
XRP(XRP)
 Price $0.338653

1h %
2.45%

24h %
14.95%

7d %
3.56%
 Market Cap $13.33 B
 Volume $367.80 M
 Rank 3
Loading Chart...
Coin Description
Ripple is the worldâ€™s only enterprise blockchain solution for global payments.
Buy
Buy Ripple Sell RippleHistorical Data
Date  Price  Volume  Market Cap 

17/08/2017  $0.159397  $104.26 M  $6.11 B 
18/08/2017  $0.15639  $66.42 M  $6.00 B 
19/08/2017  $0.160733  $138.90 M  $6.16 B 
20/08/2017  $0.153837  $85.92 M  $5.90 B 
21/08/2017  $0.158852  $66.32 M  $6.09 B 
22/08/2017  $0.183523  $554.07 M  $7.04 B 
23/08/2017  $0.256837  $1.52 B  $9.85 B 
24/08/2017  $0.250275  $1.72 B  $9.60 B 
25/08/2017  $0.209504  $1.34 B  $8.03 B 
26/08/2017  $0.224375  $457.89 M  $8.60 B 
27/08/2017  $0.2079  $150.45 M  $7.97 B 
28/08/2017  $0.201743  $183.75 M  $7.74 B 
29/08/2017  $0.215438  $544.24 M  $8.26 B 
30/08/2017  $0.221266  $254.66 M  $8.48 B 
31/08/2017  $0.227591  $188.33 M  $8.73 B 
01/09/2017  $0.253154  $467.51 M  $9.71 B 
02/09/2017  $0.246253  $256.68 M  $9.44 B 
03/09/2017  $0.226216  $313.34 M  $8.67 B 
04/09/2017  $0.22612  $178.04 M  $8.67 B 
05/09/2017  $0.199173  $271.00 M  $7.64 B 
06/09/2017  $0.218803  $223.23 M  $8.39 B 
07/09/2017  $0.221414  $152.80 M  $8.49 B 
08/09/2017  $0.223393  $89.41 M  $8.57 B 
09/09/2017  $0.210116  $150.20 M  $8.06 B 
10/09/2017  $0.206346  $42.75 M  $7.91 B 
11/09/2017  $0.21582  $144.15 M  $8.28 B 
12/09/2017  $0.218021  $119.00 M  $8.36 B 
13/09/2017  $0.202659  $99.60 M  $7.77 B 
14/09/2017  $0.198526  $92.22 M  $7.61 B 
15/09/2017  $0.177057  $206.97 M  $6.79 B 
16/09/2017  $0.181954  $255.14 M  $6.98 B 
17/09/2017  $0.176303  $74.20 M  $6.76 B 
18/09/2017  $0.181763  $57.21 M  $6.97 B 
19/09/2017  $0.185681  $84.41 M  $7.12 B 
20/09/2017  $0.182311  $49.41 M  $6.99 B 
21/09/2017  $0.18101  $32.62 M  $6.94 B 
22/09/2017  $0.173905  $46.00 M  $6.67 B 
23/09/2017  $0.172498  $34.13 M  $6.61 B 
24/09/2017  $0.178367  $34.00 M  $6.84 B 
25/09/2017  $0.17806  $22.44 M  $6.83 B 
26/09/2017  $0.182459  $36.33 M  $7.00 B 
27/09/2017  $0.187465  $76.57 M  $7.19 B 
28/09/2017  $0.201589  $249.44 M  $7.73 B 
29/09/2017  $0.189192  $118.01 M  $7.25 B 
30/09/2017  $0.196585  $61.48 M  $7.54 B 
01/10/2017  $0.196671  $56.28 M  $7.54 B 
02/10/2017  $0.203476  $67.69 M  $7.80 B 
03/10/2017  $0.204299  $58.08 M  $7.83 B 
04/10/2017  $0.203323  $47.60 M  $7.80 B 
05/10/2017  $0.226323  $261.17 M  $8.68 B 
06/10/2017  $0.234243  $286.04 M  $8.98 B 
07/10/2017  $0.234465  $163.54 M  $9.05 B 
08/10/2017  $0.238853  $63.83 M  $9.22 B 
09/10/2017  $0.266897  $641.70 M  $10.30 B 
10/10/2017  $0.244621  $534.68 M  $9.44 B 
11/10/2017  $0.262102  $330.54 M  $10.12 B 
12/10/2017  $0.264342  $162.68 M  $10.20 B 
13/10/2017  $0.248739  $328.81 M  $9.60 B 
14/10/2017  $0.262308  $349.29 M  $10.11 B 
15/10/2017  $0.260074  $185.37 M  $10.02 B 
16/10/2017  $0.261901  $268.75 M  $10.09 B 
17/10/2017  $0.258477  $991.63 M  $9.96 B 
18/10/2017  $0.22923  $428.99 M  $8.83 B 
19/10/2017  $0.213928  $315.59 M  $8.24 B 
20/10/2017  $0.219853  $318.49 M  $8.47 B 
21/10/2017  $0.208432  $162.29 M  $8.03 B 
22/10/2017  $0.204393  $131.60 M  $7.88 B 
23/10/2017  $0.202129  $51.90 M  $7.79 B 
24/10/2017  $0.201341  $156.24 M  $7.76 B 
25/10/2017  $0.204931  $175.05 M  $7.90 B 
26/10/2017  $0.20623  $63.91 M  $7.95 B 
27/10/2017  $0.203416  $35.89 M  $7.84 B 
28/10/2017  $0.201997  $29.04 M  $7.78 B 
29/10/2017  $0.201695  $30.28 M  $7.77 B 
30/10/2017  $0.202356  $63.28 M  $7.80 B 
31/10/2017  $0.202569  $31.31 M  $7.81 B 
01/11/2017  $0.199649  $44.99 M  $7.69 B 
02/11/2017  $0.193352  $86.45 M  $7.45 B 
03/11/2017  $0.202003  $362.84 M  $7.78 B 
04/11/2017  $0.204086  $201.24 M  $7.86 B 
05/11/2017  $0.204314  $52.60 M  $7.87 B 
06/11/2017  $0.202393  $51.21 M  $7.80 B 
07/11/2017  $0.205504  $104.98 M  $7.92 B 
08/11/2017  $0.210155  $119.42 M  $8.10 B 
09/11/2017  $0.220881  $173.96 M  $8.51 B 
10/11/2017  $0.217987  $131.19 M  $8.40 B 
11/11/2017  $0.209018  $142.40 M  $8.05 B 
12/11/2017  $0.204973  $149.32 M  $7.90 B 
13/11/2017  $0.201272  $261.07 M  $7.76 B 
14/11/2017  $0.209552  $155.12 M  $8.09 B 
15/11/2017  $0.208096  $82.22 M  $8.04 B 
16/11/2017  $0.211545  $126.36 M  $8.17 B 
17/11/2017  $0.227841  $1.08 B  $8.80 B 
18/11/2017  $0.223168  $347.93 M  $8.62 B 
19/11/2017  $0.229  $109.98 M  $8.84 B 
20/11/2017  $0.234705  $216.87 M  $9.06 B 
21/11/2017  $0.233439  $220.36 M  $9.02 B 
22/11/2017  $0.233426  $186.73 M  $9.02 B 
23/11/2017  $0.237899  $178.35 M  $9.19 B 
24/11/2017  $0.244318  $251.21 M  $9.44 B 
25/11/2017  $0.247253  $249.46 M  $9.55 B 
26/11/2017  $0.250758  $166.58 M  $9.68 B 
27/11/2017  $0.250637  $135.66 M  $9.68 B 
28/11/2017  $0.269017  $378.25 M  $10.39 B 
29/11/2017  $0.288733  $609.44 M  $11.15 B 
30/11/2017  $0.257398  $524.63 M  $9.94 B 
01/12/2017  $0.245792  $236.58 M  $9.49 B 
02/12/2017  $0.257422  $184.50 M  $9.94 B 
03/12/2017  $0.253176  $98.06 M  $9.78 B 
04/12/2017  $0.253257  $139.07 M  $9.78 B 
05/12/2017  $0.251651  $111.34 M  $9.74 B 
06/12/2017  $0.243573  $216.12 M  $9.44 B 
07/12/2017  $0.230379  $259.90 M  $8.92 B 
08/12/2017  $0.257849  $562.40 M  $9.99 B 
09/12/2017  $0.253227  $372.69 M  $9.81 B 
10/12/2017  $0.229304  $200.62 M  $8.88 B 
11/12/2017  $0.243562  $199.94 M  $9.44 B 
12/12/2017  $0.255799  $177.83 M  $9.91 B 
13/12/2017  $0.362787  $1.84 B  $14.05 B 
14/12/2017  $0.524821  $2.82 B  $20.33 B 
15/12/2017  $0.75157  $6.45 B  $29.12 B 
16/12/2017  $0.761071  $2.27 B  $29.48 B 
17/12/2017  $0.751376  $1.23 B  $29.11 B 
18/12/2017  $0.715382  $880.67 M  $27.71 B 
19/12/2017  $0.820228  $1.42 B  $31.77 B 
20/12/2017  $0.767756  $1.42 B  $29.74 B 
21/12/2017  $0.941132  $1.36 B  $36.46 B 
22/12/2017  $1.19542  $4.80 B  $46.31 B 
23/12/2017  $1.20334  $3.97 B  $46.62 B 
24/12/2017  $1.11743  $1.33 B  $43.29 B 
25/12/2017  $1.00846  $659.24 M  $39.07 B 
26/12/2017  $1.13466  $654.93 M  $43.96 B 
27/12/2017  $1.26017  $1.47 B  $48.82 B 
28/12/2017  $1.33375  $2.74 B  $51.67 B 
29/12/2017  $1.51996  $2.77 B  $58.88 B 
30/12/2017  $2.51559  $10.48 B  $97.45 B 
31/12/2017  $1.92925  $6.12 B  $74.74 B 
01/01/2018  $2.26623  $3.71 B  $87.79 B 
02/01/2018  $2.27164  $2.12 B  $88.00 B 
03/01/2018  $2.55721  $3.40 B  $99.06 B 
04/01/2018  $3.43311  $7.55 B  $133.00 B 
05/01/2018  $3.3025  $8.13 B  $127.94 B 
06/01/2018  $3.0369  $5.90 B  $117.65 B 
07/01/2018  $3.16052  $2.50 B  $122.44 B 
08/01/2018  $3.22048  $2.24 B  $124.76 B 
09/01/2018  $2.4538  $3.36 B  $95.06 B 
10/01/2018  $1.99253  $3.94 B  $77.19 B 
11/01/2018  $1.73709  $4.34 B  $67.29 B 
12/01/2018  $2.11078  $6.75 B  $81.77 B 
13/01/2018  $2.0973  $3.31 B  $81.25 B 
14/01/2018  $1.97855  $1.78 B  $76.65 B 
15/01/2018  $1.86291  $1.98 B  $72.17 B 
16/01/2018  $1.641  $2.54 B  $63.57 B 
17/01/2018  $1.1013  $5.74 B  $42.66 B 
18/01/2018  $1.43685  $8.12 B  $55.66 B 
19/01/2018  $1.57864  $8.22 B  $61.16 B 
20/01/2018  $1.54085  $3.10 B  $59.69 B 
21/01/2018  $1.52774  $1.99 B  $59.18 B 
22/01/2018  $1.39997  $2.83 B  $54.23 B 
23/01/2018  $1.3437  $2.82 B  $52.05 B 
24/01/2018  $1.35482  $2.72 B  $52.48 B 
25/01/2018  $1.37225  $1.74 B  $53.16 B 
26/01/2018  $1.31899  $900.69 M  $51.10 B 
27/01/2018  $1.19924  $2.01 B  $46.46 B 
28/01/2018  $1.25731  $606.96 M  $48.71 B 
29/01/2018  $1.36736  $1.52 B  $52.97 B 
30/01/2018  $1.27902  $962.41 M  $49.55 B 
31/01/2018  $1.12176  $1.45 B  $43.46 B 
01/02/2018  $1.13229  $839.46 M  $43.86 B 
02/02/2018  $0.876376  $1.72 B  $34.19 B 
03/02/2018  $0.765249  $2.87 B  $29.85 B 
04/02/2018  $0.931898  $1.86 B  $36.35 B 
05/02/2018  $0.801143  $1.20 B  $31.25 B 
06/02/2018  $0.629913  $1.31 B  $24.57 B 
07/02/2018  $0.73132  $2.15 B  $28.53 B 
08/02/2018  $0.763337  $1.08 B  $29.78 B 
09/02/2018  $0.781765  $939.61 M  $30.50 B 
10/02/2018  $1.04887  $2.54 B  $40.92 B 
11/02/2018  $0.958744  $3.97 B  $37.40 B 
12/02/2018  $1.06195  $2.53 B  $41.43 B 
13/02/2018  $1.06324  $1.49 B  $41.48 B 
14/02/2018  $1.05283  $992.11 M  $41.07 B 
15/02/2018  $1.15638  $1.53 B  $45.11 B 
16/02/2018  $1.12413  $997.46 M  $43.85 B 
17/02/2018  $1.14977  $559.37 M  $44.85 B 
18/02/2018  $1.17984  $1.25 B  $46.02 B 
19/02/2018  $1.13593  $1.03 B  $44.31 B 
20/02/2018  $1.14292  $614.17 M  $44.58 B 
21/02/2018  $1.05207  $921.59 M  $41.04 B 
22/02/2018  $1.03516  $731.14 M  $40.38 B 
23/02/2018  $0.949865  $960.79 M  $37.05 B 
24/02/2018  $1.00523  $774.90 M  $39.30 B 
25/02/2018  $0.946802  $440.02 M  $37.02 B 
26/02/2018  $0.927115  $364.81 M  $36.25 B 
27/02/2018  $0.95452  $447.82 M  $37.32 B 
28/02/2018  $0.949945  $330.24 M  $37.14 B 
01/03/2018  $0.906431  $362.17 M  $35.44 B 
02/03/2018  $0.917477  $448.40 M  $35.87 B 
03/03/2018  $0.91038  $275.14 M  $35.59 B 
04/03/2018  $0.900447  $260.11 M  $35.20 B 
05/03/2018  $1.0116  $1.04 B  $39.55 B 
06/03/2018  $0.96175  $1.57 B  $37.60 B 
07/03/2018  $0.909468  $819.15 M  $35.55 B 
08/03/2018  $0.866578  $834.32 M  $33.88 B 
09/03/2018  $0.769638  $591.54 M  $30.09 B 
10/03/2018  $0.853664  $842.75 M  $33.37 B 
11/03/2018  $0.80929  $400.24 M  $31.64 B 
12/03/2018  $0.826867  $430.06 M  $32.32 B 
13/03/2018  $0.801589  $355.90 M  $31.34 B 
14/03/2018  $0.789416  $264.51 M  $30.86 B 
15/03/2018  $0.651781  $625.85 M  $25.48 B 
16/03/2018  $0.704984  $869.32 M  $27.56 B 
17/03/2018  $0.679535  $341.84 M  $26.56 B 
18/03/2018  $0.604025  $429.87 M  $23.61 B 
19/03/2018  $0.668556  $985.64 M  $26.14 B 
20/03/2018  $0.694798  $1.05 B  $27.16 B 
21/03/2018  $0.714069  $701.10 M  $27.92 B 
22/03/2018  $0.691671  $448.61 M  $27.04 B 
23/03/2018  $0.636084  $453.46 M  $24.87 B 
24/03/2018  $0.658675  $482.46 M  $25.75 B 
25/03/2018  $0.640094  $264.26 M  $25.02 B 
26/03/2018  $0.633364  $230.00 M  $24.76 B 
27/03/2018  $0.582139  $430.62 M  $22.76 B 
28/03/2018  $0.581234  $296.56 M  $22.72 B 
29/03/2018  $0.552755  $270.54 M  $21.61 B 
30/03/2018  $0.510504  $539.28 M  $19.96 B 
31/03/2018  $0.510661  $432.01 M  $19.96 B 
01/04/2018  $0.509188  $223.74 M  $19.91 B 
02/04/2018  $0.487972  $321.91 M  $19.08 B 
03/04/2018  $0.514192  $306.08 M  $20.10 B 
04/04/2018  $0.540838  $591.64 M  $21.14 B 
05/04/2018  $0.501079  $399.73 M  $19.59 B 
06/04/2018  $0.49083  $294.94 M  $19.19 B 
07/04/2018  $0.488806  $247.99 M  $19.11 B 
08/04/2018  $0.489289  $165.27 M  $19.13 B 
09/04/2018  $0.503485  $190.97 M  $19.68 B 
10/04/2018  $0.488078  $229.61 M  $19.08 B 
11/04/2018  $0.489466  $150.32 M  $19.14 B 
12/04/2018  $0.529883  $517.57 M  $20.72 B 
13/04/2018  $0.618731  $1.34 B  $24.21 B 
14/04/2018  $0.639257  $1.17 B  $25.01 B 
15/04/2018  $0.650152  $568.04 M  $25.44 B 
16/04/2018  $0.651506  $672.09 M  $25.49 B 
17/04/2018  $0.656344  $416.18 M  $25.68 B 
18/04/2018  $0.665015  $432.47 M  $26.02 B 
19/04/2018  $0.726452  $772.79 M  $28.42 B 
20/04/2018  $0.829517  $1.53 B  $32.45 B 
21/04/2018  $0.915269  $1.75 B  $35.81 B 
22/04/2018  $0.863755  $1.34 B  $33.79 B 
23/04/2018  $0.867362  $1.04 B  $33.93 B 
24/04/2018  $0.918838  $1.01 B  $35.97 B 
25/04/2018  $0.873442  $1.55 B  $34.19 B 
26/04/2018  $0.822179  $1.39 B  $32.19 B 
27/04/2018  $0.837676  $868.08 M  $32.79 B 
28/04/2018  $0.834596  $647.17 M  $32.67 B 
29/04/2018  $0.884387  $994.66 M  $34.62 B 
30/04/2018  $0.858351  $765.33 M  $33.60 B 
01/05/2018  $0.808715  $575.94 M  $31.66 B 
02/05/2018  $0.848508  $573.71 M  $33.22 B 
03/05/2018  $0.854597  $587.53 M  $33.46 B 
04/05/2018  $0.869424  $634.83 M  $34.06 B 
05/05/2018  $0.906432  $1.04 B  $35.51 B 
06/05/2018  $0.882805  $696.61 M  $34.59 B 
07/05/2018  $0.829785  $654.19 M  $32.51 B 
08/05/2018  $0.835828  $488.63 M  $32.75 B 
09/05/2018  $0.780527  $557.08 M  $30.58 B 
10/05/2018  $0.802899  $486.47 M  $31.46 B 
11/05/2018  $0.756195  $480.83 M  $29.63 B 
12/05/2018  $0.643383  $905.36 M  $25.21 B 
13/05/2018  $0.68712  $539.05 M  $26.93 B 
14/05/2018  $0.714757  $604.12 M  $28.01 B 
15/05/2018  $0.751835  $540.70 M  $29.46 B 
16/05/2018  $0.685428  $473.09 M  $26.86 B 
17/05/2018  $0.704398  $370.86 M  $27.61 B 
18/05/2018  $0.667812  $336.87 M  $26.17 B 
19/05/2018  $0.676255  $305.90 M  $26.50 B 
20/05/2018  $0.682552  $253.03 M  $26.75 B 
21/05/2018  $0.698903  $282.07 M  $27.39 B 
22/05/2018  $0.674305  $237.50 M  $26.43 B 
23/05/2018  $0.637937  $287.40 M  $25.00 B 
24/05/2018  $0.620956  $476.65 M  $24.34 B 
25/05/2018  $0.633832  $420.19 M  $24.84 B 
26/05/2018  $0.611659  $277.76 M  $23.97 B 
27/05/2018  $0.604236  $214.45 M  $23.68 B 
28/05/2018  $0.585567  $224.51 M  $22.95 B 
29/05/2018  $0.557106  $323.40 M  $21.83 B 
30/05/2018  $0.621025  $409.27 M  $24.34 B 
31/05/2018  $0.612127  $280.13 M  $23.99 B 
01/06/2018  $0.609069  $264.96 M  $23.87 B 
02/06/2018  $0.624147  $274.15 M  $24.49 B 
03/06/2018  $0.644851  $313.36 M  $25.30 B 
04/06/2018  $0.665646  $475.23 M  $26.12 B 
05/06/2018  $0.659718  $466.12 M  $25.89 B 
06/06/2018  $0.674557  $334.12 M  $26.47 B 
07/06/2018  $0.680166  $273.50 M  $26.69 B 
08/06/2018  $0.671379  $229.80 M  $26.35 B 
09/06/2018  $0.676124  $211.18 M  $26.53 B 
10/06/2018  $0.640218  $233.53 M  $25.12 B 
11/06/2018  $0.586479  $509.60 M  $23.02 B 
12/06/2018  $0.595621  $296.35 M  $23.37 B 
13/06/2018  $0.559184  $291.63 M  $21.94 B 
14/06/2018  $0.554537  $415.21 M  $21.76 B 
15/06/2018  $0.55126  $334.33 M  $21.63 B 
16/06/2018  $0.535533  $231.80 M  $21.02 B 
17/06/2018  $0.534967  $177.04 M  $20.99 B 
18/06/2018  $0.522844  $181.65 M  $20.52 B 
19/06/2018  $0.537307  $276.74 M  $21.09 B 
20/06/2018  $0.528946  $292.00 M  $20.76 B 
21/06/2018  $0.542626  $216.04 M  $21.30 B 
22/06/2018  $0.525509  $206.23 M  $20.62 B 
23/06/2018  $0.483672  $347.69 M  $18.98 B 
24/06/2018  $0.456391  $230.10 M  $17.91 B 
25/06/2018  $0.478202  $310.81 M  $18.77 B 
26/06/2018  $0.481296  $229.14 M  $18.90 B 
27/06/2018  $0.458868  $207.09 M  $18.02 B 
28/06/2018  $0.462822  $198.56 M  $18.17 B 
29/06/2018  $0.444191  $239.95 M  $17.44 B 
30/06/2018  $0.468872  $372.91 M  $18.41 B 
01/07/2018  $0.459134  $308.53 M  $18.03 B 
02/07/2018  $0.456588  $230.23 M  $17.93 B 
03/07/2018  $0.506974  $420.42 M  $19.90 B 
04/07/2018  $0.482304  $346.37 M  $18.94 B 
05/07/2018  $0.4897  $300.92 M  $19.23 B 
06/07/2018  $0.466232  $259.29 M  $18.31 B 
07/07/2018  $0.474179  $234.68 M  $18.62 B 
08/07/2018  $0.490491  $229.83 M  $19.26 B 
09/07/2018  $0.477192  $215.28 M  $18.74 B 
10/07/2018  $0.461422  $203.59 M  $18.12 B 
11/07/2018  $0.443775  $231.69 M  $17.42 B 
12/07/2018  $0.439176  $171.82 M  $17.24 B 
13/07/2018  $0.442723  $188.18 M  $17.38 B 
14/07/2018  $0.438245  $161.83 M  $17.21 B 
15/07/2018  $0.43977  $129.83 M  $17.27 B 
16/07/2018  $0.445715  $166.90 M  $17.50 B 
17/07/2018  $0.471718  $300.01 M  $18.52 B 
18/07/2018  $0.515912  $362.90 M  $20.26 B 
19/07/2018  $0.482423  $369.70 M  $18.94 B 
20/07/2018  $0.452474  $275.27 M  $17.79 B 
21/07/2018  $0.45358  $284.72 M  $17.83 B 
22/07/2018  $0.451005  $155.80 M  $17.73 B 
23/07/2018  $0.459528  $176.72 M  $18.07 B 
24/07/2018  $0.455051  $231.03 M  $17.89 B 
25/07/2018  $0.457501  $315.74 M  $17.99 B 
26/07/2018  $0.463932  $215.32 M  $18.24 B 
27/07/2018  $0.449917  $199.76 M  $17.69 B 
28/07/2018  $0.454354  $187.79 M  $17.86 B 
29/07/2018  $0.451678  $171.91 M  $17.76 B 
30/07/2018  $0.452434  $198.46 M  $17.79 B 
31/07/2018  $0.442083  $234.62 M  $17.38 B 
01/08/2018  $0.433555  $245.12 M  $17.05 B 
02/08/2018  $0.441515  $308.97 M  $17.36 B 
03/08/2018  $0.440907  $264.35 M  $17.33 B 
04/08/2018  $0.438372  $189.86 M  $17.23 B 
05/08/2018  $0.430969  $193.86 M  $16.94 B 
06/08/2018  $0.4294  $191.52 M  $16.88 B 
07/08/2018  $0.411436  $255.41 M  $16.17 B 
08/08/2018  $0.352444  $304.82 M  $13.85 B 
09/08/2018  $0.347935  $356.74 M  $13.67 B 
10/08/2018  $0.343191  $277.57 M  $13.49 B 
11/08/2018  $0.296482  $280.79 M  $11.65 B 
12/08/2018  $0.306526  $231.22 M  $12.05 B 
13/08/2018  $0.305279  $187.03 M  $12.00 B 
14/08/2018  $0.264588  $295.82 M  $10.42 B 
15/08/2018  $0.291287  $280.07 M  $11.47 B 
16/08/2018  $0.288276  $277.03 M  $11.35 B 
17/08/2018  $0.294428  $236.77 M  $11.59 B 
17/08/2018  $0.338016038264  $367.28 M  $13.31 B 
Price per Exchange
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Bitbank  XRP/JPY  $0.340014  $78,780,127.24  2 minutes ago 
2  Huobi  XRP/USDT  $0.337980  $34,225,371.22  2 minutes ago 
3  Binance  XRP/BTC  $0.337388  $23,395,660.93  2 minutes ago 
4  Huobi  XRP/BTC  $0.337760  $22,686,832.59  2 minutes ago 
5  Binance  XRP/USDT  $0.338287  $20,797,266.64  2 minutes ago 
6  Bithumb  XRP/KRW  $0.344737  $19,745,713.56  2 minutes ago 
7  Okex  XRP/USDT  $0.337780  $19,159,568.22  1 minutes ago 
8  Hitbtc  XRP/BTC  $0.337835  $17,194,248.17  2 minutes ago 
9  Bitfinex  XRP/USD  $0.336760  $17,074,094.80  2 minutes ago 
10  Upbit  XRP/KRW  $0.344735  $14,582,605.78  1 minutes ago 
11  Bitstamp  XRP/USD  $0.337410  $7,764,022.31  2 minutes ago 
12  Coinbene  XRP/USDT  $0.337479  $6,503,464.76  1 minutes ago 
13  Okex  XRP/BTC  $0.337500  $5,937,858.21  1 minutes ago 
14  Hitbtc  XRP/USDT  $0.337310  $5,108,865.43  2 minutes ago 
15  Coinone  XRP/KRW  $0.344735  $4,827,241.82  2 minutes ago 
16  Poloniex  XRP/BTC  $0.337111  $4,250,534.45  1 minutes ago 
17  Sistemkoin  XRP/TRY  $0.339767  $3,968,266.83  1 minutes ago 
18  Kraken  XRP/EUR  $0.338521  $3,638,260.68  2 minutes ago 
19  Bitstamp  XRP/EUR  $0.338554  $3,486,315.34  2 minutes ago 
20  Coinsuper  XRP/BTC  $0.338160  $3,195,268.11  2 minutes ago 
21  Korbit  XRP/KRW  $0.344735  $3,116,273.90  2 minutes ago 
22  Mbaex  XRP/USDT  $0.315729  $3,102,982.67  1 minutes ago 
23  Bitfinex  XRP/BTC  $0.337470  $2,954,046.05  2 minutes ago 
24  Btcturk  XRP/TRY  $0.331502  $2,752,811.03  1 minutes ago 
25  Poloniex  XRP/USDT  $0.337018  $2,442,519.18  1 minutes ago 
26  Bcex  XRP/BTC  $0.319309  $2,163,678.20  2 minutes ago 
27  Bitinka  XRP/BTC  $0.339480  $2,130,382.07  2 minutes ago 
28  Binance  XRP/ETH  $0.339374  $2,003,661.61  2 minutes ago 
29  Bittrex  XRP/BTC  $0.336675  $1,925,449.88  2 minutes ago 
30  Coinegg  XRP/BTC  $0.336538  $1,900,836.65  1 minutes ago 
31  Digifinex  XRP/BTC  $0.337752  $1,829,162.92  2 minutes ago 
32  Zbcom  XRP/USDT  $0.337980  $1,806,809.32  1 minutes ago 
33  Okex  XRP/ETH  $0.339038  $1,803,757.70  1 minutes ago 
34  Exrates  XRP/BTC  $0.311117  $1,750,573.45  2 minutes ago 
35  Kraken  XRP/USD  $0.337500  $1,739,577.23  2 minutes ago 
36  Bitstamp  XRP/BTC  $0.336951  $1,699,841.59  2 minutes ago 
37  Vebitcoin  XRP/TRY  $0.338132  $1,322,578.81  1 minutes ago 
38  Bcex  XRP/CKUSD  $0.309560  $1,211,908.59  2 minutes ago 
39  Exrates  XRP/USD  $0.318783  $1,164,425.67  2 minutes ago 
40  Bittrex  XRP/USDT  $0.338029  $923,497.55  2 minutes ago 
41  Kraken  XRP/BTC  $0.337771  $884,568.65  2 minutes ago 
42  Exmo  XRP/USD  $0.335894  $866,506.18  2 minutes ago 
43  Fcoin  XRP/USDT  $0.338511  $753,325.04  2 minutes ago 
44  Cexio  XRP/USD  $0.334400  $749,901.83  1 minutes ago 
45  Coinsuper  XRP/ETH  $0.338918  $737,887.67  2 minutes ago 
46  Zbcom  XRP/BTC  $0.337241  $729,110.82  1 minutes ago 
47  Sistemkoin  XRP/BTC  $0.315130  $720,413.19  1 minutes ago 
48  Gopax  XRP/KRW  $0.343842  $704,330.38  2 minutes ago 
49  Btcmarkets  XRP/AUD  $0.339990  $642,148.61  2 minutes ago 
50  C2cx  XRP/USDT  $0.338782  $577,253.62  1 minutes ago 
51  Digifinex  XRP/ETH  $0.336637  $556,807.10  2 minutes ago 
52  Koineks  XRP/TRY  $0.332994  $554,180.86  2 minutes ago 
53  Bitso  XRP/MXN  $0.344838  $539,608.82  2 minutes ago 
54  B2bx  XRP/USDT  $0.336357  $538,107.25  2 minutes ago 
55  Exmo  XRP/BTC  $0.339847  $454,793.34  2 minutes ago 
56  Gateio  XRP/USDT  $0.336009  $397,901.69  2 minutes ago 
57  Upbit  XRP/BTC  $0.338603  $389,997.82  1 minutes ago 
58  Bxthailand  XRP/THB  $0.337553  $373,793.27  1 minutes ago 
59  Binance  XRP/BNB  $0.339502  $348,799.72  2 minutes ago 
60  Bitsane  XRP/BTC  $0.335199  $300,407.09  2 minutes ago 
61  Ripplefox  XRP/CNY  $0.311615  $279,376.28  1 minutes ago 
62  Bitbns  XRP/INR  $0.351319  $260,211.76  2 minutes ago 
63  B2bx  XRP/BTC  $0.336951  $217,293.70  2 minutes ago 
64  Exmo  XRP/RUB  $0.342232  $195,180.98  2 minutes ago 
65  Bittrex  XRP/ETH  $0.339495  $168,986.51  2 minutes ago 
66  Cexio  XRP/BTC  $0.336009  $165,862.12  1 minutes ago 
67  Gatehub  XRP/BTC  $0.313418  $160,314.06  2 minutes ago 
68  Otcbtc  XRP/BTC  $0.336528  $157,294.96  1 minutes ago 
69  Cexio  XRP/EUR  $0.340329  $149,586.92  1 minutes ago 
70  Gatehub  XRP/USD  $0.305822  $144,446.92  2 minutes ago 
71  Coinsquare  XRP/BTC  $0.339782  $137,648.53  2 minutes ago 
72  Litebit  XRP/EUR  $0.339058  $132,744.71  1 minutes ago 
73  Indodax  XRP/IDR  $0.340337  $127,622.82  2 minutes ago 
74  Gatehub  XRP/ETH  $0.311060  $126,844.84  2 minutes ago 
75  Ripplefox  XRP/XLM  $0.319513  $124,058.85  1 minutes ago 
76  Independentreserve  XRP/AUD  $0.330406  $116,171.79  2 minutes ago 
77  Bitstampripplegateway  XRP/USD  $0.308671  $113,197.25  2 minutes ago 
78  C2cx  XRP/BTC  $0.336528  $104,032.47  1 minutes ago 
79  Otcbtc  XRP/ETH  $0.333342  $91,474.10  1 minutes ago 
80  Fatbtc  XRP/CNY  $0.310784  $79,433.95  2 minutes ago 
81  Ripplechina  XRP/CNY  $0.317127  $75,348.81  1 minutes ago 
82  Huobi  XRP/HT  $0.338285  $72,207.01  2 minutes ago 
83  Zebpay  XRP/INR  $0.440869  $51,283.75  1 minutes ago 
84  Gatehub  XRP/ETC  $0.304460  $50,311.22  2 minutes ago 
85  Ovis  XRP/TRY  $0.334817  $43,583.52  1 minutes ago 
86  Gatehub  XRP/EUR  $0.318702  $43,311.14  2 minutes ago 
87  Altcointrader  XRP/ZAR  $0.336456  $37,742.72  2 minutes ago 
88  Upbit  XRP/ETH  $0.339198  $36,498.75  1 minutes ago 
89  Hitbtc  XRP/ETH  $0.338549  $35,125.29  2 minutes ago 
90  Coinexmarket  XRP/BTC  $0.356369  $34,005.82  1 minutes ago 
91  Therocktrading  XRP/EUR  $0.337452  $30,588.44  1 minutes ago 
92  Coinexmarket  XRP/LTC  $0.346703  $30,288.88  1 minutes ago 
93  Coinexmarket  XRP/USD  $0.346910  $30,176.35  1 minutes ago 
94  Sistemkoin  XRP/USD  $0.292682  $27,052.00  1 minutes ago 
95  Koinex  XRP/INR  $0.367940  $24,136.88  2 minutes ago 
96  Bitso  XRP/BTC  $0.334486  $24,070.33  2 minutes ago 
97  Kraken  XRP/CAD  $0.354695  $22,962.20  2 minutes ago 
98  Ovis  XRP/BTC  $0.337176  $20,973.83  1 minutes ago 
99  Indodax  XRP/BTC  $0.334129  $18,901.35  2 minutes ago 
100  Bitstampripplegateway  XRP/BTC  $0.320200  $18,878.87  2 minutes ago 
101  Sistemkoin  XRP/USDT  $0.296666  $18,728.23  1 minutes ago 
102  Dragonex  XRP/USDT  $0.306491  $18,200.47  2 minutes ago 
103  Mbaex  XRP/BTC  $0.369597  $15,619.42  1 minutes ago 
104  Kuna  XRP/UAH  $0.340562  $13,933.06  2 minutes ago 
105  Coindeal  XRP/BTC  $0.333026  $13,696.31  1 minutes ago 
106  Cryptomate  XRP/GBP  $0.362208  $12,952.89  2 minutes ago 
107  Upbit  XRP/USDT  $0.338782  $11,973.87  1 minutes ago 
108  Zebpay  XRP/BTC  $0.341366  $11,267.77  1 minutes ago 
109  Ovis  XRP/ETH  $0.335275  $10,077.00  1 minutes ago 
110  Bitsane  XRP/ETH  $0.342148  $7,076.06  2 minutes ago 
111  Braziliex  XRP/BRL  $0.337286  $6,776.18  2 minutes ago 
112  Bitsane  XRP/LTC  $0.333125  $6,065.59  2 minutes ago 
113  Qryptos  XRP/BTC  $0.335555  $5,715.35  1 minutes ago 
114  Bitmarket  XRP/PLN  $0.346292  $5,464.01  2 minutes ago 
115  Gateio  XRP/BTC  $0.334786  $4,927.26  2 minutes ago 
116  Btcmarkets  XRP/BTC  $0.320312  $3,412.23  2 minutes ago 
117  Bitsane  XRP/USD  $0.322012  $3,359.55  2 minutes ago 
118  Otcbtc  XRP/USDT  $0.319955  $3,199.03  1 minutes ago 
119  Coinbe  XRP/BTC  $0.324145  $2,418.34  1 minutes ago 
120  Btctradeua  XRP/UAH  $0.343076  $1,860.27  1 minutes ago 
121  Coinrail  XRP/BTC  $0.311429  $1,364.06  2 minutes ago 
122  Stellarport  XRP/XLM  $0.337604  $1,081.15  1 minutes ago 
123  Gatehub  XRP/QAU  $0.404006  $1,014.25  2 minutes ago 
124  Bitbay  XRP/BTC  $0.330140  $661.58  2 minutes ago 
125  Bitflip  XRP/RUB  $0.343201  $522.22  2 minutes ago 
126  Openledger  XRP/BITCNY  $0.314535  $503.52  1 minutes ago 
127  Cryptohub  XRP/BTC  $0.298453  $445.59  2 minutes ago 
128  Kraken  XRP/JPY  $0.330245  $384.78  2 minutes ago 
129  Coinfalcon  XRP/BTC  $0.325440  $268.24  1 minutes ago 
130  Bitbay  XRP/EUR  $0.320297  $218.52  2 minutes ago 
131  Bitflip  XRP/BTC  $0.288630  $161.29  2 minutes ago 
132  Triplediceexchange  XRP/BTC  $0.315519  $127.79  1 minutes ago 
133  Bitsblockchain  XRP/BTC  $0.315612  $123.48  2 minutes ago 
134  Independentreserve  XRP/NZD  $0.330131  $122.64  2 minutes ago 
135  Bitflip  XRP/USD  $0.345000  $112.19  2 minutes ago 
136  Koinex  XRP/ETH  $0.312856  $96.05  2 minutes ago 
137  Independentreserve  XRP/USD  $0.286140  $85.84  2 minutes ago 
138  Hitbtc  XRP/DAI  $0.317355  $73.61  2 minutes ago 
139  Koinex  XRP/BTC  $0.291965  $33.28  2 minutes ago 
140  Gopax  XRP/BTC  $0.353018  $23.24  2 minutes ago 
141  Gopax  XRP/ETH  $0.283753  $8.85  2 minutes ago 
142  Lakebtc  XRP/BTC  $0.447407  $4.54  1 minutes ago 
143  Openledger  XRP/BTS  $0.298040  $3.92  1 minutes ago 
144  Stellardecentralizedexchange  XRP/XLM  $0.51  $2.77  1 minutes ago 
145  Bitbay  XRP/USD  $0.330000  $0.279700  2 minutes ago 
146  Bitflip  XRP/UAH  $0.220300  $0.000600  2 minutes ago 
147  Bitlish  XRP/EUR  $0.305689  $0.000000  2 minutes ago 
148  Coinrail  XRP/KRW  $0.279093  $0.000000  2 minutes ago 
149  Bitflip  XRP/EUR  $0.51  $0.000000  2 minutes ago 
150  Coinhub  XRP/BTC  $0.337046  $0.000000  1 minutes ago 
151  Coinhub  XRP/ETH  $0.339615  $0.000000  1 minutes ago 
152  Coinbe  XRP/ETH  $0.307672  $0.000000  1 minutes ago 
153  Otcbtc  XRP/OTB  $0.426452  $0.000000  1 minutes ago 
154  Openledger  XRP/BTC  $0.313833  $0.000000  1 minutes ago 
154  Quoine  XRP/USD  $1.10  $0.000000  1 minutes ago 