XRP (XRP) current price is $0.320744.

  • ripple
    XRP(XRP)
  • Price
    $0.320744
  • 1h %
    0.09%
  • 24h %
    -0.47%
  • 7d %
    6.36%
  • Market Cap
    $13.27 B
  • Volume
    $558.75 M
  • Rank
    3



Loading Chart...

Coin Description

Buy

Buy Ripple Sell Ripple

Historical Data

Date Price Volume Market Cap
22/02/2018 $0.95168 $910.49 M $37.12 B
23/02/2018 $0.993046 $891.42 M $38.82 B
24/02/2018 $0.950434 $493.58 M $37.16 B
25/02/2018 $0.951328 $357.78 M $37.19 B
26/02/2018 $0.962888 $466.85 M $37.64 B
27/02/2018 $0.951931 $317.43 M $37.22 B
28/02/2018 $0.913253 $326.46 M $35.70 B
01/03/2018 $0.928884 $476.50 M $36.31 B
02/03/2018 $0.914175 $277.92 M $35.74 B
03/03/2018 $0.904479 $282.27 M $35.36 B
04/03/2018 $1.00424 $665.58 M $39.26 B
05/03/2018 $0.961639 $1.72 B $37.59 B
06/03/2018 $0.916863 $868.14 M $35.84 B
07/03/2018 $0.876384 $817.32 M $34.26 B
08/03/2018 $0.828337 $502.59 M $32.38 B
09/03/2018 $0.854551 $988.06 M $33.41 B
10/03/2018 $0.796741 $408.72 M $31.15 B
11/03/2018 $0.828156 $471.49 M $32.37 B
12/03/2018 $0.8032 $356.50 M $31.40 B
13/03/2018 $0.791902 $280.77 M $30.96 B
14/03/2018 $0.70483 $478.46 M $27.55 B
15/03/2018 $0.696124 $887.74 M $27.21 B
16/03/2018 $0.693468 $502.63 M $27.11 B
17/03/2018 $0.636266 $321.34 M $24.87 B
18/03/2018 $0.654459 $911.36 M $25.58 B
19/03/2018 $0.726253 $1.05 B $28.39 B
20/03/2018 $0.708511 $829.42 M $27.70 B
21/03/2018 $0.690141 $532.40 M $26.98 B
22/03/2018 $0.662393 $450.55 M $25.90 B
23/03/2018 $0.637652 $381.76 M $24.93 B
24/03/2018 $0.643688 $393.41 M $25.16 B
25/03/2018 $0.642076 $231.83 M $25.10 B
26/03/2018 $0.605833 $382.30 M $23.68 B
27/03/2018 $0.588692 $359.90 M $23.01 B
28/03/2018 $0.579027 $263.57 M $22.64 B
29/03/2018 $0.527786 $410.10 M $20.63 B
30/03/2018 $0.50209 $525.06 M $19.63 B
31/03/2018 $0.513356 $299.36 M $20.07 B
01/04/2018 $0.48674 $298.36 M $19.03 B
02/04/2018 $0.49909 $261.41 M $19.51 B
03/04/2018 $0.54776 $539.11 M $21.41 B
04/04/2018 $0.50095 $439.95 M $19.58 B
05/04/2018 $0.49661 $361.40 M $19.41 B
06/04/2018 $0.471531 $215.37 M $18.43 B
07/04/2018 $0.489024 $210.40 M $19.12 B
08/04/2018 $0.501418 $139.11 M $19.60 B
09/04/2018 $0.488683 $268.17 M $19.10 B
10/04/2018 $0.490115 $156.12 M $19.16 B
11/04/2018 $0.521982 $237.09 M $20.41 B
12/04/2018 $0.624831 $1.42 B $24.45 B
13/04/2018 $0.650002 $1.27 B $25.43 B
14/04/2018 $0.634206 $649.98 M $24.81 B
15/04/2018 $0.678797 $602.20 M $26.56 B
16/04/2018 $0.65993 $534.24 M $25.82 B
17/04/2018 $0.657745 $442.15 M $25.73 B
18/04/2018 $0.713235 $615.06 M $27.90 B
19/04/2018 $0.770746 $831.30 M $30.15 B
20/04/2018 $0.925349 $2.36 B $36.20 B
21/04/2018 $0.864855 $1.57 B $33.84 B
22/04/2018 $0.869812 $938.38 M $34.03 B
23/04/2018 $0.877018 $688.99 M $34.33 B
24/04/2018 $0.941392 $1.54 B $36.85 B
25/04/2018 $0.806781 $1.63 B $31.58 B
26/04/2018 $0.849311 $1.04 B $33.25 B
27/04/2018 $0.829301 $684.04 M $32.46 B
28/04/2018 $0.868992 $800.98 M $34.02 B
29/04/2018 $0.871712 $895.88 M $34.12 B
30/04/2018 $0.832248 $574.56 M $32.58 B
01/05/2018 $0.83695 $627.92 M $32.77 B
02/05/2018 $0.862129 $544.93 M $33.76 B
03/05/2018 $0.885131 $716.09 M $34.68 B
04/05/2018 $0.899081 $1.02 B $35.22 B
05/05/2018 $0.907824 $672.26 M $35.57 B
06/05/2018 $0.867964 $638.26 M $34.01 B
07/05/2018 $0.829275 $599.71 M $32.49 B
08/05/2018 $0.816434 $466.75 M $31.99 B
09/05/2018 $0.804331 $612.24 M $31.51 B
10/05/2018 $0.775175 $381.12 M $30.37 B
11/05/2018 $0.688715 $1.02 B $26.99 B
12/05/2018 $0.703378 $601.51 M $27.57 B
13/05/2018 $0.754915 $533.05 M $29.59 B
14/05/2018 $0.738197 $614.04 M $28.93 B
15/05/2018 $0.701152 $422.30 M $27.48 B
16/05/2018 $0.703044 $419.44 M $27.55 B
17/05/2018 $0.666182 $340.22 M $26.11 B
18/05/2018 $0.680661 $350.12 M $26.68 B
19/05/2018 $0.674556 $249.76 M $26.44 B
20/05/2018 $0.699354 $273.99 M $27.41 B
21/05/2018 $0.683537 $251.05 M $26.79 B
22/05/2018 $0.649831 $231.74 M $25.47 B
23/05/2018 $0.600834 $479.52 M $23.55 B
24/05/2018 $0.63112 $442.19 M $24.73 B
25/05/2018 $0.604263 $289.51 M $23.68 B
26/05/2018 $0.611036 $213.96 M $23.95 B
27/05/2018 $0.607698 $188.47 M $23.82 B
28/05/2018 $0.559531 $322.90 M $21.93 B
29/05/2018 $0.60237 $387.02 M $23.61 B
30/05/2018 $0.603147 $332.61 M $23.64 B
31/05/2018 $0.612121 $289.24 M $23.99 B
01/06/2018 $0.618788 $254.24 M $24.28 B
02/06/2018 $0.641571 $322.45 M $25.18 B
03/06/2018 $0.668954 $325.70 M $26.25 B
04/06/2018 $0.660403 $563.40 M $25.92 B
05/06/2018 $0.675843 $387.33 M $26.52 B
06/06/2018 $0.673644 $273.49 M $26.43 B
07/06/2018 $0.677721 $244.00 M $26.60 B
08/06/2018 $0.673847 $222.10 M $26.44 B
09/06/2018 $0.66372 $172.42 M $26.05 B
10/06/2018 $0.582051 $488.50 M $22.84 B
11/06/2018 $0.603072 $337.71 M $23.67 B
12/06/2018 $0.560126 $306.96 M $21.98 B
13/06/2018 $0.531051 $359.63 M $20.84 B
14/06/2018 $0.560775 $379.49 M $22.01 B
15/06/2018 $0.538042 $241.95 M $21.12 B
16/06/2018 $0.535324 $203.17 M $21.01 B
17/06/2018 $0.52855 $166.12 M $20.74 B
18/06/2018 $0.537855 $276.59 M $21.11 B
19/06/2018 $0.549036 $254.47 M $21.55 B
20/06/2018 $0.539097 $247.45 M $21.16 B
21/06/2018 $0.534567 $194.34 M $20.98 B
22/06/2018 $0.486261 $338.51 M $19.08 B
23/06/2018 $0.488929 $203.27 M $19.19 B
24/06/2018 $0.477481 $370.65 M $18.74 B
25/06/2018 $0.482461 $232.00 M $18.94 B
26/06/2018 $0.45746 $177.19 M $17.96 B
27/06/2018 $0.470747 $217.90 M $18.48 B
28/06/2018 $0.44666 $217.94 M $17.54 B
29/06/2018 $0.455789 $309.95 M $17.90 B
30/06/2018 $0.465446 $344.36 M $18.27 B
01/07/2018 $0.464076 $270.31 M $18.22 B
02/07/2018 $0.485698 $335.72 M $19.07 B
03/07/2018 $0.485704 $410.20 M $19.07 B
04/07/2018 $0.490582 $313.66 M $19.26 B
05/07/2018 $0.480954 $279.57 M $18.88 B
06/07/2018 $0.479172 $244.79 M $18.81 B
07/07/2018 $0.490215 $212.45 M $19.25 B
08/07/2018 $0.47787 $228.58 M $18.76 B
09/07/2018 $0.4752 $206.62 M $18.66 B
10/07/2018 $0.445729 $229.92 M $17.50 B
11/07/2018 $0.44985 $184.24 M $17.66 B
12/07/2018 $0.429636 $174.82 M $16.87 B
13/07/2018 $0.437269 $183.45 M $17.17 B
14/07/2018 $0.439538 $135.68 M $17.26 B
15/07/2018 $0.446215 $152.79 M $17.52 B
16/07/2018 $0.480088 $264.96 M $18.85 B
17/07/2018 $0.507042 $349.44 M $19.91 B
18/07/2018 $0.484571 $367.07 M $19.03 B
19/07/2018 $0.476202 $294.27 M $18.72 B
20/07/2018 $0.446775 $295.33 M $17.57 B
21/07/2018 $0.454886 $180.21 M $17.88 B
22/07/2018 $0.449338 $158.78 M $17.67 B
23/07/2018 $0.446217 $194.52 M $17.54 B
24/07/2018 $0.456813 $319.45 M $17.96 B
25/07/2018 $0.460537 $256.53 M $18.11 B
26/07/2018 $0.449276 $199.06 M $17.66 B
27/07/2018 $0.453349 $204.07 M $17.82 B
28/07/2018 $0.453836 $157.52 M $17.84 B
29/07/2018 $0.454049 $191.48 M $17.85 B
30/07/2018 $0.446107 $247.71 M $17.54 B
31/07/2018 $0.435225 $228.77 M $17.11 B
01/08/2018 $0.445852 $323.20 M $17.53 B
02/08/2018 $0.430254 $204.90 M $16.92 B
04/08/2018 $0.440845 $270.73 M $17.33 B
05/08/2018 $0.428472 $186.31 M $16.84 B
06/08/2018 $0.433567 $188.51 M $17.04 B
07/08/2018 $0.413279 $242.59 M $16.24 B
08/08/2018 $0.368098 $255.09 M $14.47 B
09/08/2018 $0.337571 $356.45 M $13.27 B
10/08/2018 $0.3479 $317.50 M $13.67 B
11/08/2018 $0.319547 $251.13 M $12.56 B
12/08/2018 $0.304535 $287.05 M $11.97 B
13/08/2018 $0.299785 $175.60 M $11.78 B
14/08/2018 $0.269011 $239.81 M $10.59 B
15/08/2018 $0.282058 $286.39 M $11.11 B
16/08/2018 $0.28113 $322.41 M $11.07 B
17/08/2018 $0.29498 $236.49 M $11.61 B
18/08/2018 $0.367683 $518.09 M $14.48 B
19/08/2018 $0.324462 $418.18 M $12.77 B
20/08/2018 $0.345773 $325.29 M $13.61 B
21/08/2018 $0.323828 $314.32 M $12.75 B
22/08/2018 $0.331965 $242.65 M $13.07 B
23/08/2018 $0.322553 $289.60 M $12.75 B
24/08/2018 $0.325609 $213.27 M $12.87 B
25/08/2018 $0.328627 $248.90 M $12.99 B
26/08/2018 $0.328121 $164.78 M $12.97 B
27/08/2018 $0.324164 $168.21 M $12.81 B
28/08/2018 $0.336482 $233.77 M $13.33 B
29/08/2018 $0.349009 $322.88 M $13.83 B
30/08/2018 $0.34601 $273.45 M $13.72 B
31/08/2018 $0.334632 $264.84 M $13.27 B
01/09/2018 $0.335618 $217.97 M $13.31 B
02/09/2018 $0.34533 $259.65 M $13.69 B
03/09/2018 $0.340702 $240.27 M $13.51 B
04/09/2018 $0.336338 $198.18 M $13.34 B
05/09/2018 $0.333064 $242.24 M $13.21 B
06/09/2018 $0.277582 $360.52 M $11.01 B
07/09/2018 $0.302401 $306.21 M $11.99 B
08/09/2018 $0.29382 $213.03 M $11.65 B
09/09/2018 $0.278293 $166.77 M $11.03 B
10/09/2018 $0.277926 $172.10 M $11.02 B
11/09/2018 $0.270599 $206.71 M $10.75 B
12/09/2018 $0.263962 $196.25 M $10.48 B
13/09/2018 $0.275842 $312.80 M $10.95 B
14/09/2018 $0.278789 $305.08 M $11.07 B
15/09/2018 $0.279777 $264.07 M $11.14 B
16/09/2018 $0.280009 $206.46 M $11.15 B
17/09/2018 $0.28227 $199.75 M $11.24 B
18/09/2018 $0.272758 $242.88 M $10.86 B
19/09/2018 $0.322915 $612.05 M $12.85 B
20/09/2018 $0.326809 $478.39 M $13.01 B
21/09/2018 $0.44738 $1.44 B $17.81 B
22/09/2018 $0.507753 $3.90 B $20.21 B
23/09/2018 $0.575133 $2.23 B $22.90 B
24/09/2018 $0.570998 $990.65 M $22.73 B
25/09/2018 $0.458057 $1.16 B $18.26 B
26/09/2018 $0.498872 $1.59 B $19.89 B
27/09/2018 $0.532212 $1.69 B $21.22 B
28/09/2018 $0.540932 $784.57 M $21.57 B
29/09/2018 $0.530412 $719.96 M $21.15 B
30/09/2018 $0.571764 $1.03 B $22.80 B
01/10/2018 $0.594483 $1.42 B $23.70 B
02/10/2018 $0.572812 $1.35 B $22.88 B
03/10/2018 $0.525143 $817.04 M $20.97 B
04/10/2018 $0.538047 $745.36 M $21.49 B
05/10/2018 $0.525956 $577.89 M $21.00 B
06/10/2018 $0.51836 $573.77 M $20.70 B
07/10/2018 $0.482202 $703.10 M $19.26 B
08/10/2018 $0.485627 $571.87 M $19.39 B
09/10/2018 $0.48312 $488.58 M $19.29 B
10/10/2018 $0.476681 $394.54 M $19.04 B
11/10/2018 $0.427621 $546.89 M $17.10 B
12/10/2018 $0.391853 $728.60 M $15.67 B
13/10/2018 $0.420249 $777.90 M $16.81 B
14/10/2018 $0.418184 $344.88 M $16.73 B
15/10/2018 $0.405871 $334.62 M $16.23 B
16/10/2018 $0.445483 $1.01 B $17.82 B
17/10/2018 $0.465937 $611.55 M $18.64 B
18/10/2018 $0.468832 $496.12 M $18.75 B
19/10/2018 $0.456966 $480.39 M $18.28 B
20/10/2018 $0.460099 $318.10 M $18.40 B
21/10/2018 $0.462199 $264.52 M $18.49 B
22/10/2018 $0.456282 $260.17 M $18.25 B
23/10/2018 $0.454417 $239.11 M $18.18 B
24/10/2018 $0.463502 $452.03 M $18.54 B
25/10/2018 $0.453864 $297.84 M $18.15 B
26/10/2018 $0.458343 $255.38 M $18.43 B
27/10/2018 $0.459714 $229.17 M $18.48 B
28/10/2018 $0.457137 $214.49 M $18.38 B
29/10/2018 $0.461544 $290.74 M $18.56 B
30/10/2018 $0.441016 $331.16 M $17.73 B
31/10/2018 $0.443573 $245.22 M $17.83 B
01/11/2018 $0.446537 $389.26 M $17.95 B
02/11/2018 $0.459589 $356.98 M $18.48 B
03/11/2018 $0.457811 $375.84 M $18.41 B
04/11/2018 $0.454419 $282.96 M $18.27 B
05/11/2018 $0.462998 $433.15 M $18.62 B
06/11/2018 $0.502884 $673.87 M $20.22 B
07/11/2018 $0.537115 $1.26 B $21.59 B
08/11/2018 $0.532781 $583.85 M $21.42 B
09/11/2018 $0.4987 $691.01 M $20.05 B
10/11/2018 $0.504018 $507.02 M $20.26 B
11/11/2018 $0.50573 $307.65 M $20.33 B
12/11/2018 $0.505258 $311.60 M $20.31 B
13/11/2018 $0.511454 $604.17 M $20.56 B
14/11/2018 $0.509007 $510.56 M $20.46 B
15/11/2018 $0.46099 $1.01 B $18.56 B
16/11/2018 $0.479156 $960.00 M $19.30 B
17/11/2018 $0.468021 $555.61 M $18.85 B
18/11/2018 $0.496136 $619.23 M $19.98 B
19/11/2018 $0.498572 $897.16 M $20.08 B
20/11/2018 $0.491867 $1.34 B $19.84 B
21/11/2018 $0.425888 $1.54 B $17.17 B
22/11/2018 $0.447525 $782.66 M $18.05 B
23/11/2018 $0.407579 $531.80 M $16.44 B
24/11/2018 $0.415482 $735.55 M $16.76 B
25/11/2018 $0.356354 $661.05 M $14.37 B
26/11/2018 $0.372021 $1.28 B $15.00 B
27/11/2018 $0.348031 $965.91 M $14.04 B
28/11/2018 $0.363285 $597.40 M $14.65 B
29/11/2018 $0.380618 $761.93 M $15.35 B
30/11/2018 $0.377971452455 $607.62 M $15.24 B
01/12/2018 $0.363172981187 $502.36 M $14.65 B
02/12/2018 $0.37647191836 $401.32 M $15.18 B
03/12/2018 $0.364772548579 $334.99 M $14.71 B
04/12/2018 $0.351347273829 $400.74 M $14.17 B
05/12/2018 $0.346944485971 $439.94 M $13.99 B
06/12/2018 $0.337914764637 $401.18 M $13.63 B
07/12/2018 $0.303725281766 $577.78 M $12.25 B
08/12/2018 $0.315970342169 $651.07 M $12.93 B
09/12/2018 $0.30831464928 $429.07 M $12.62 B
10/12/2018 $0.313470560981 $425.52 M $12.83 B
11/12/2018 $0.302689416428 $381.35 M $12.39 B
12/12/2018 $0.303376860382 $390.07 M $12.42 B
13/12/2018 $0.304511687586 $369.39 M $12.46 B
14/12/2018 $0.299329241276 $304.46 M $12.25 B
15/12/2018 $0.290345728478 $311.69 M $11.88 B
16/12/2018 $0.293118990136 $323.55 M $12.00 B
17/12/2018 $0.28755297261 $274.56 M $11.77 B
18/12/2018 $0.335351765829 $733.81 M $13.67 B
19/12/2018 $0.371438776083 $845.17 M $15.14 B
20/12/2018 $0.356674380502 $980.45 M $14.54 B
21/12/2018 $0.369103500866 $1.02 B $15.05 B
22/12/2018 $0.354829218624 $643.38 M $14.47 B
23/12/2018 $0.369062764073 $525.26 M $15.06 B
24/12/2018 $0.388994408848 $756.49 M $15.87 B
25/12/2018 $0.37856834188 $1.62 B $15.44 B
26/12/2018 $0.388193411054 $884.01 M $15.84 B
27/12/2018 $0.37218080641 $627.25 M $15.18 B
28/12/2018 $0.345208239016 $588.45 M $14.08 B
29/12/2018 $0.376241462618 $754.52 M $15.35 B
30/12/2018 $0.36341546176 $615.42 M $14.83 B
31/12/2018 $0.362581008799 $490.34 M $14.79 B
01/01/2019 $0.352946600376 $458.47 M $14.40 B
02/01/2019 $0.363525620311 $454.00 M $14.83 B
03/01/2019 $0.370956869663 $539.36 M $15.13 B
04/01/2019 $0.360259891707 $430.09 M $14.70 B
05/01/2019 $0.358637851858 $473.07 M $14.63 B
06/01/2019 $0.356227626111 $435.27 M $14.53 B
07/01/2019 $0.366503351184 $492.00 M $14.95 B
08/01/2019 $0.362097260764 $500.46 M $14.77 B
09/01/2019 $0.366395797577 $503.43 M $14.95 B
10/01/2019 $0.378859092751 $521.77 M $15.46 B
11/01/2019 $0.331385778763 $791.17 M $13.60 B
12/01/2019 $0.334039396739 $490.03 M $13.71 B
13/01/2019 $0.328620797335 $346.20 M $13.49 B
14/01/2019 $0.324002820623 $509.88 M $13.30 B
15/01/2019 $0.334303469645 $507.61 M $13.72 B
16/01/2019 $0.327941643633 $424.76 M $13.46 B
17/01/2019 $0.326620047034 $445.72 M $13.40 B
18/01/2019 $0.328995445706 $410.05 M $13.50 B
19/01/2019 $0.32710409148 $401.77 M $13.42 B
20/01/2019 $0.33106056256 $396.99 M $13.59 B
21/01/2019 $0.322034621244 $409.46 M $13.22 B
22/01/2019 $0.319085092387 $371.00 M $13.10 B
23/01/2019 $0.320084023823 $427.49 M $13.14 B
24/01/2019 $0.31580896497 $382.37 M $12.96 B
25/01/2019 $0.317646535917 $339.14 M $13.04 B
26/01/2019 $0.315916406222 $360.72 M $13.00 B
27/01/2019 $0.314345036497 $345.90 M $12.94 B
28/01/2019 $0.303247167171 $377.92 M $12.48 B
29/01/2019 $0.293655514929 $564.18 M $12.09 B
30/01/2019 $0.292006257644 $456.59 M $12.02 B
31/01/2019 $0.328743892268 $863.16 M $13.53 B
01/02/2019 $0.300838175509 $725.96 M $12.38 B
02/02/2019 $0.308774436276 $497.79 M $12.71 B
03/02/2019 $0.307930255549 $442.59 M $12.68 B
04/02/2019 $0.301405946861 $429.04 M $12.41 B
05/02/2019 $0.299463892999 $405.07 M $12.33 B
06/02/2019 $0.293771188038 $474.90 M $12.09 B
07/02/2019 $0.292857488038 $398.36 M $12.06 B
08/02/2019 $0.291643577346 $366.69 M $12.01 B
09/02/2019 $0.308935481921 $696.70 M $12.72 B
10/02/2019 $0.309238585745 $433.88 M $12.73 B
11/02/2019 $0.305138073546 $517.43 M $12.56 B
12/02/2019 $0.301836095627 $466.69 M $12.44 B
13/02/2019 $0.305174064658 $454.67 M $12.58 B
14/02/2019 $0.30326522226 $497.83 M $12.50 B
15/02/2019 $0.30241842947 $402.03 M $12.46 B
16/02/2019 $0.30247874654 $431.79 M $12.46 B
17/02/2019 $0.301678053917 $377.82 M $12.43 B
18/02/2019 $0.307894937636 $499.42 M $12.69 B
19/02/2019 $0.322211306206 $932.29 M $13.28 B
20/02/2019 $0.327196483962 $1.11 B $13.52 B
21/02/2019 $0.328498004333 $720.06 M $13.57 B
22/02/2019 $0.322222725916 $636.13 M $13.31 B
22/02/2019 $0.322991230197 $574.20 M $13.36 B
23/02/2019 $0.320830154159 $558.78 M $13.27 B

Price per Exchange

# Exchange Pair Price Volume (24h) Updated
1XRP/JPY$0.51$70,239,087.79101 day
2XRP/KRW$0.52$54,777,047.94143 day
3XRP/BTC$0.50$48,005,405.71101 day
4XRP/USDT$0.52$36,128,140.67101 day
5XRP/USDT$0.50$33,289,615.23101 day
6XRP/USDT$0.50$28,401,643.49101 day
7XRP/USD$0.51$24,198,364.58101 day
8XRP/BTC$0.50$23,131,228.36101 day
9XRP/KRW$0.52$19,104,713.92101 day
10XRP/USDT$0.51$15,211,788.46103 day
11XRP/USD$0.496820$9,662,382.93105 day
12XRP/TRY$0.56$9,570,476.04143 day
13XRP/ETH$0.51$9,509,172.77101 day
14XRP/BTC$0.50$8,990,694.27101 day
15XRP/BTC$0.51$8,947,211.30101 day
16XRP/USDT$0.51$8,910,356.84102 day
17XRP/USDT$0.51$6,874,859.20103 day
18XRP/USDT$0.51$6,139,137.95103 day
19XRP/JPY$0.50$6,121,253.01101 day
20XRP/BTC$0.51$4,914,757.07101 day
21XRP/BTC$0.51$4,721,502.10101 day
22XRP/ETH$0.51$4,701,710.69103 day
23XRP/TRY$0.51$4,653,249.62104 day
24XRP/EUR$0.499054$4,608,319.24101 day
25XRP/BTC$0.51$3,835,230.74103 day
26XRP/KRW$0.52$3,719,639.24101 day
27XRP/USD$0.53$3,339,668.67101 day
28XRP/BTC$0.50$3,096,217.02105 day
29XRP/USDT$0.51$3,088,255.53101 day
30XRP/USD$0.498090$2,963,301.28101 day
31XRP/KRW$0.51$2,623,019.63101 day
32XRP/BTC$0.51$2,613,815.20101 day
33XRP/USDT$0.319020$2,368,838.35184 day
34XRP/USDT$0.50$2,342,165.72101 day
35XRP/ETH$0.51$2,147,096.39101 day
36XRP/BTC$0.51$2,016,185.07103 day
37XRP/EUR$0.498160$2,000,603.78105 day
38XRP/EUR$0.51$1,989,206.35101 day
39XRP/USDT$0.51$1,901,314.34101 day
40XRP/BTC$0.51$1,889,055.34101 day
41XRP/ETH$0.51$1,882,435.41101 day
42XRP/BTC$0.50$1,804,618.40105 day
43XRP/USDT$0.50$1,749,681.36105 day
44XRP/BTC$0.50$1,662,191.90101 day
45XRP/USDT$0.51$1,582,696.36101 day
46XRP/BTC$0.51$1,572,650.85103 day
47XRP/BTC$0.50$1,489,497.17103 day
48XRP/CKUSD$0.54$1,461,298.78101 day
49XRP/ETH$0.52$1,405,185.06101 day
50XRP/USDT$0.52$1,391,449.18101 day
51XRP/TRY$0.50$1,335,648.09105 day
52XRP/BTC$0.52$1,159,880.35143 day
53XRP/BTC$0.50$1,157,695.64101 day
54XRP/BTC$0.319626$1,150,079.43184 day
55XRP/EUR$0.52$1,127,032.13101 day
56XRP/BTC$0.52$1,097,131.11101 day
57XRP/ETH$0.52$1,071,703.29101 day
58XRP/BMX$0.51$1,040,628.62103 day
59XRP/USD$0.50$994,625.97103 day
60XRP/USDT$0.51$978,597.90103 day
61XRP/BTC$0.51$978,379.72103 day
62XRP/USDT$0.52$960,051.56101 day
63XRP/BTC$0.50$915,528.05105 day
64XRP/USDT$0.51$897,020.76105 day
65XRP/USD$0.52$781,230.68103 day
66XRP/BTC$0.51$737,664.35101 day
67XRP/USDT$0.52$721,782.04101 day
68XRP/BCH$0.52$681,539.44101 day
69XRP/JPY$0.54$655,014.94148 day
70XRP/LTC$0.497193$647,695.80103 day
71XRP/BTC$0.51$638,637.39104 day
72XRP/USDT$0.51$638,624.47103 day
73XRP/PEN$0.52$593,264.98101 day
74XRP/BTC$0.51$557,453.51101 day
75XRP/BTC$0.50$545,963.51101 day
76XRP/ETH$0.50$538,397.66103 day
77XRP/CNY$0.495479$531,437.71103 day
78XRP/KRW$0.50$489,521.85103 day
79XRP/KRW$0.52$480,327.19101 day
80XRP/USD$0.499000$446,833.81105 day
81XRP/EUR$0.50$438,736.42103 day
82XRP/BRL$0.51$418,046.84101 day
83XRP/USD$0.50$403,705.79105 day
84XRP/CLP$0.52$401,662.89101 day
85XRP/BOB$0.52$399,003.49101 day
86XRP/COP$0.51$381,347.97101 day
87XRP/AUD$0.50$356,730.15105 day
88XRP/BTC$0.51$346,534.15103 day
89XRP/BNB$0.51$344,433.12101 day
90XRP/ETH$0.51$327,135.22103 day
91XRP/XLM$0.50$325,606.33104 day
92XRP/USD$0.496166$302,666.71105 day
93XRP/ARS$0.53$276,242.29101 day
94XRP/IDR$0.51$250,371.59101 day
95XRP/USDT$0.52$244,767.78143 day
96XRP/ETH$0.52$220,089.80143 day
97XRP/TRY$0.50$199,634.07101 day
98XRP/THB$0.497249$196,885.82105 day
99XRP/ETH$0.51$175,905.85101 day
100XRP/ETH$0.52$164,134.36101 day
101XRP/BTC$0.51$162,794.63101 day
102XRP/ETH$0.50$160,276.96105 day
103XRP/RUB$0.51$148,131.65103 day
104XRP/ETH$0.51$147,726.37103 day
105XRP/HT$0.51$139,752.59101 day
106XRP/TRY$0.50$138,205.37105 day
107XRP/BTC$0.51$122,341.68103 day
108XRP/BTC$0.51$118,856.39101 day
109XRP/INR$0.54$113,316.46101 day
110XRP/BTC$0.51$112,228.14103 day
111XRP/PLN$0.51$110,643.34101 day
112XRP/USDT$0.51$101,263.55103 day
113XRP/UAH$0.52$100,546.20103 day
114XRP/BTC$0.50$99,573.71105 day
115XRP/BTC$0.60$93,679.24102 day
116XRP/USDT$0.51$81,176.66101 day
117XRP/EUR$0.50$80,162.53101 day
118XRP/TRY$0.498677$76,339.66105 day
119XRP/USD$0.51$74,326.73103 day
120XRP/USD$0.50$72,513.88101 day
121XRP/USDT$0.52$72,477.53149 day
122XRP/AUD$0.51$71,281.75101 day
123XRP/ETH$0.51$70,708.13101 day
124XRP/ETH$0.51$68,766.98101 day
125XRP/B2BX$0.477827$67,431.89101 day
126XRP/BRL$0.52$66,629.43101 day
127XRP/MXN$0.495053$63,232.99103 day
128XRP/ZAR$0.52$59,118.94101 day
129XRP/BTC$0.51$57,070.56105 day
130XRP/EUR$0.50$54,373.25105 day
131XRP/CNY$0.50$49,664.93104 day
132XRP/ETH$0.51$46,878.73105 day
133XRP/INR$0.53$46,348.94101 day
134XRP/BTC$0.52$42,996.33101 day
135XRP/USDT$0.53$35,598.19102 day
136XRP/USDT$0.53$35,598.19102 day
137XRP/BTC$0.53$33,847.57101 day
138XRP/BTC$0.50$33,501.92105 day
139XRP/INR$0.425395$31,568.46184 day
140XRP/USD$0.50$30,190.33104 day
141XRP/BTC$0.51$26,717.51101 day
142XRP/BTC$0.51$23,907.29101 day
143XRP/CNY$0.50$23,767.69104 day
144XRP/BTC$0.51$23,735.29101 day
145XRP/BTC$0.51$23,539.31103 day
146XRP/BTC$0.54$23,310.74148 day
147XRP/BTC$0.51$21,776.73103 day
148XRP/USDT$0.50$21,127.98104 day
149XRP/BTC$0.50$20,805.58101 day
150XRP/LTC$0.326008$20,805.20162 day
151XRP/USD$0.346930$20,456.10162 day
152XRP/EUR$0.491445$20,330.69103 day
153XRP/BTC$0.353212$19,793.68162 day
154XRP/USD$0.491903$18,242.66103 day
155XRP/BTC$0.52$16,848.43101 day
156XRP/USD$0.52$16,686.50103 day
157XRP/EUR$0.50$15,290.08103 day
158XRP/CAD$0.494727$13,802.42101 day
159XRP/SGD$0.55$12,959.71148 day
160XRP/USD$0.54$12,250.63148 day
161XRP/BTC$0.52$11,759.71101 day
162XRP/XLM$0.52$10,972.49102 day
163XRP/XLM$0.52$10,297.88102 day
164XRP/ETH$0.51$9,591.41101 day
165XRP/BTC$0.51$9,296.84101 day
166XRP/ETH$0.496348$8,541.72105 day
167XRP/UAH$0.498297$8,469.72101 day
168XRP/XIN$0.467558$8,158.28101 day
169XRP/BTC$0.312601$6,663.49184 day
170XRP/BTC$0.50$6,473.75105 day
171XRP/TRY$0.50$6,341.37103 day
172XRP/BTC$0.51$6,319.75101 day
173XRP/EUR$0.52$5,926.79103 day
174XRP/BCH$0.498436$5,824.95103 day
175XRP/JPY$0.51$5,798.32101 day
176XRP/INR$0.53$5,603.25149 day
177XRP/BRL$0.50$5,311.66105 day
178XRP/QASH$0.51$4,821.43101 day
179XRP/BTC$0.51$4,188.94105 day
180XRP/DASH$0.50$4,111.01103 day
181XRP/ETH$0.51$3,796.56101 day
182XRP/ETH$0.51$3,671.69103 day
183XRP/BTC$0.439280$3,303.83116 day
184XRP/BTC$0.50$3,302.97103 day
185XRP/BTC$0.51$3,176.86101 day
186XRP/BTC$0.52$2,937.21101 day
187XRP/BTC$0.53$2,895.45149 day
188XRP/BTC$0.53$2,806.92102 day
189XRP/BTC$0.53$2,806.92102 day
190XRP/BTC$0.51$2,463.16103 day
191XRP/EOS$0.51$1,834.07101 day
192XRP/KRW$0.488357$1,499.26101 day
193XRP/BTC$0.464320$1,421.10129 day
194XRP/PLN$0.55$1,380.89102 day
195XRP/GBP$0.54$1,289.71103 day
196XRP/UAH$0.491811$1,257.59105 day
197XRP/BTC$1.20$1,081.28140 day
198XRP/EUR$0.51$605.45101 day
199XRP/USD$0.269450$554.95155 day
200XRP/USDT$0.51$529.61105 day
201XRP/EUR$0.50$521.90101 day
202XRP/ETH$0.498047$497.85103 day
203XRP/ETH$0.498052$496.06101 day
204XRP/QAU$0.317392$494.18155 day
205XRP/BTC$0.496406$456.01101 day
206XRP/BTC$0.53$447.45101 day
207XRP/USD$0.57$376.86105 day
208XRP/BTC$0.438751$270.27101 day
209XRP/USD$0.63$252.48101 day
210XRP/RUB$0.490059$195.72101 day
211XRP/USD$0.50$180.63101 day
212XRP/DAI$0.52$98.10101 day
213XRP/BTC$0.481073$34.16101 day
214XRP/ETH$0.53$17.38101 day
215XRP/BTC$0.481700$13.94105 day
216XRP/UAH$0.54$3.61101 day
217XRP/AUD$0.52$1.34101 day
218XRP/ETC$0.439048$0.059900117 day
219XRP/USD$0.55$0.000000102 day
220XRP/ETH$0.50$0.000000101 day
221XRP/EUR$0.63$0.000000101 day
222XRP/EURS$0.52$0.000000101 day
223XRP/ETH$0.71$0.000000101 day
224XRP/USD$0.55$0.000000102 day
225XRP/NZD$0.51$0.000000101 day
226XRP/USDT$0.50$0.000000105 day
227XRP/OTB$0.453603$0.000000105 day
228XRP/BTC$0.54$0.000000101 day
229XRP/IDR$0.000067$0.000000101 day
230XRP/BITCNY$0.58$0.000000105 day
231XRP/BTS$0.474909$0.000000105 day
232XRP/BTC$0.50$0.000000105 day
233XRP/IDR$0.000069$0.000000148 day
234XRP/EUR$0.64$0.000000148 day
235XRP/SGD$0.51$0.000000101 day
235XRP/IDR$0.000068$0.000000104 day

Comments