Monero (XMR) current price is $52.50.

  • monero
    Monero(XMR)
  • Price
    $52.50
  • 1h %
    -0.1%
  • 24h %
    3.24%
  • 7d %
    9.97%
  • Market Cap
    $882.53 M
  • Volume
    $68.67 M
  • Rank
    13



Loading Chart...

Coin Description

Buy

Buy Monero Sell Monero

Historical Data

Date Price Volume Market Cap
22/02/2018 $280.783 $78.04 M $4.42 B
23/02/2018 $280.355 $88.73 M $4.42 B
24/02/2018 $273.448 $63.68 M $4.31 B
25/02/2018 $281.709 $32.80 M $4.44 B
26/02/2018 $300.328 $54.04 M $4.74 B
27/02/2018 $304.969 $66.08 M $4.81 B
28/02/2018 $289.999 $49.30 M $4.57 B
01/03/2018 $313.71 $56.71 M $4.95 B
02/03/2018 $343.368 $171.15 M $5.42 B
03/03/2018 $354.088 $198.58 M $5.59 B
04/03/2018 $365.265 $118.97 M $5.77 B
05/03/2018 $375.895 $130.94 M $5.94 B
06/03/2018 $344.671 $93.34 M $5.44 B
07/03/2018 $340.098 $162.77 M $5.37 B
08/03/2018 $277.529 $128.20 M $4.39 B
09/03/2018 $283.931 $150.69 M $4.49 B
10/03/2018 $256.338 $80.99 M $4.05 B
11/03/2018 $280.55 $73.90 M $4.44 B
12/03/2018 $260.873 $66.60 M $4.13 B
13/03/2018 $248.804 $69.62 M $3.94 B
14/03/2018 $216.079 $74.94 M $3.42 B
15/03/2018 $214.583 $76.41 M $3.40 B
16/03/2018 $218.7 $63.61 M $3.46 B
17/03/2018 $197.19 $48.95 M $3.12 B
18/03/2018 $207.902 $75.03 M $3.29 B
19/03/2018 $215.719 $67.42 M $3.42 B
20/03/2018 $224.362 $60.06 M $3.56 B
21/03/2018 $218.085 $57.33 M $3.46 B
22/03/2018 $213.401 $40.41 M $3.38 B
23/03/2018 $212.275 $38.83 M $3.37 B
24/03/2018 $210.043 $24.03 M $3.33 B
25/03/2018 $211.592 $23.79 M $3.36 B
26/03/2018 $198.067 $37.23 M $3.14 B
27/03/2018 $192.396 $53.97 M $3.05 B
28/03/2018 $198.463 $44.80 M $3.15 B
29/03/2018 $181.243 $54.48 M $2.88 B
30/03/2018 $170.658 $42.02 M $2.71 B
31/03/2018 $180.253 $22.40 M $2.86 B
01/04/2018 $175.771 $30.58 M $2.79 B
02/04/2018 $176.905 $27.75 M $2.81 B
03/04/2018 $189.097 $37.09 M $3.01 B
04/04/2018 $169.4 $38.15 M $2.69 B
05/04/2018 $173.89 $41.10 M $2.77 B
06/04/2018 $162.996 $41.97 M $2.59 B
07/04/2018 $170.962 $31.47 M $2.72 B
08/04/2018 $174.152 $24.27 M $2.77 B
09/04/2018 $165.932 $24.50 M $2.64 B
10/04/2018 $165.333 $30.74 M $2.63 B
11/04/2018 $167.193 $39.37 M $2.66 B
12/04/2018 $188.676 $61.96 M $3.00 B
13/04/2018 $190.279 $57.97 M $3.03 B
14/04/2018 $191.777 $41.03 M $3.05 B
15/04/2018 $200.238 $53.69 M $3.19 B
16/04/2018 $193.429 $40.93 M $3.08 B
17/04/2018 $195.276 $39.64 M $3.11 B
18/04/2018 $230.564 $178.91 M $3.68 B
19/04/2018 $236.793 $90.62 M $3.78 B
20/04/2018 $266.484 $121.36 M $4.25 B
21/04/2018 $254.052 $92.51 M $4.05 B
22/04/2018 $271.271 $138.98 M $4.33 B
23/04/2018 $282.567 $112.80 M $4.51 B
24/04/2018 $295.885 $137.87 M $4.72 B
25/04/2018 $261.388 $161.00 M $4.17 B
26/04/2018 $268.012 $151.50 M $4.28 B
27/04/2018 $254.882 $97.06 M $4.07 B
28/04/2018 $262.065 $85.01 M $4.19 B
29/04/2018 $257.166 $92.89 M $4.11 B
30/04/2018 $241.574 $103.06 M $3.86 B
01/05/2018 $239.404 $71.23 M $3.83 B
02/05/2018 $250.19 $83.19 M $4.00 B
03/05/2018 $245.438 $114.01 M $3.93 B
04/05/2018 $242.086 $78.93 M $3.87 B
05/05/2018 $242.271 $71.85 M $3.88 B
06/05/2018 $235.383 $52.70 M $3.77 B
07/05/2018 $233.297 $44.61 M $3.73 B
08/05/2018 $223.712 $33.83 M $3.58 B
09/05/2018 $227.529 $41.44 M $3.64 B
10/05/2018 $220.934 $35.80 M $3.54 B
11/05/2018 $201.516 $49.36 M $3.23 B
12/05/2018 $202.852 $33.74 M $3.25 B
13/05/2018 $211.337 $32.20 M $3.39 B
14/05/2018 $212.069 $55.25 M $3.40 B
15/05/2018 $203.533 $56.86 M $3.26 B
16/05/2018 $198.125 $46.62 M $3.18 B
17/05/2018 $195.331 $43.78 M $3.13 B
18/05/2018 $209.558 $57.32 M $3.36 B
19/05/2018 $197.633 $35.48 M $3.17 B
20/05/2018 $204.708 $33.68 M $3.29 B
21/05/2018 $198.461 $34.97 M $3.19 B
22/05/2018 $178.004 $49.81 M $2.86 B
23/05/2018 $170.948 $50.07 M $2.75 B
24/05/2018 $171.346 $44.56 M $2.75 B
25/05/2018 $163.497 $25.86 M $2.63 B
26/05/2018 $163.508 $16.83 M $2.63 B
27/05/2018 $165.889 $32.46 M $2.67 B
28/05/2018 $150.34 $38.18 M $2.42 B
29/05/2018 $156.69 $50.73 M $2.52 B
30/05/2018 $154.554 $24.15 M $2.49 B
31/05/2018 $155.641 $35.31 M $2.50 B
01/06/2018 $157.899 $28.81 M $2.54 B
02/06/2018 $162.919 $40.66 M $2.62 B
03/06/2018 $169.742 $43.32 M $2.73 B
04/06/2018 $159.796 $38.91 M $2.57 B
05/06/2018 $166.963 $40.80 M $2.69 B
06/06/2018 $164.69 $41.83 M $2.65 B
07/06/2018 $163.852 $40.47 M $2.64 B
08/06/2018 $159.08 $36.13 M $2.56 B
09/06/2018 $156.668 $29.25 M $2.52 B
10/06/2018 $137.495 $46.94 M $2.22 B
11/06/2018 $138.73 $32.67 M $2.24 B
12/06/2018 $125.123 $36.82 M $2.02 B
13/06/2018 $121.097 $44.23 M $1.95 B
14/06/2018 $130.539 $43.34 M $2.11 B
15/06/2018 $123.02 $36.72 M $1.98 B
16/06/2018 $126.961 $31.48 M $2.05 B
17/06/2018 $123.994 $29.28 M $2.00 B
18/06/2018 $127.172 $32.13 M $2.05 B
19/06/2018 $126.414 $34.04 M $2.04 B
20/06/2018 $122.719 $33.50 M $1.98 B
21/06/2018 $123.107 $29.45 M $1.99 B
22/06/2018 $110.646 $40.14 M $1.79 B
23/06/2018 $115.437 $33.45 M $1.87 B
24/06/2018 $121.194 $45.26 M $1.96 B
25/06/2018 $126.754 $37.79 M $2.05 B
26/06/2018 $122.2 $35.44 M $1.98 B
27/06/2018 $128.602 $39.45 M $2.08 B
28/06/2018 $116.175 $46.18 M $1.88 B
29/06/2018 $127.738 $37.15 M $2.07 B
30/06/2018 $130.917 $33.24 M $2.12 B
01/07/2018 $129.195 $32.65 M $2.09 B
02/07/2018 $140.361 $41.56 M $2.27 B
03/07/2018 $138.068 $33.61 M $2.24 B
04/07/2018 $138.806 $31.39 M $2.25 B
05/07/2018 $138.795 $33.31 M $2.25 B
06/07/2018 $133.384 $32.49 M $2.16 B
07/07/2018 $135.488 $27.26 M $2.20 B
08/07/2018 $138.141 $25.87 M $2.24 B
09/07/2018 $135.815 $33.27 M $2.20 B
10/07/2018 $121.561 $31.33 M $1.97 B
11/07/2018 $125.042 $35.27 M $2.03 B
12/07/2018 $118.139 $27.49 M $1.92 B
13/07/2018 $121.937 $24.16 M $1.98 B
14/07/2018 $123.177 $20.41 M $2.00 B
15/07/2018 $124.011 $22.57 M $2.01 B
16/07/2018 $133.788 $32.29 M $2.17 B
17/07/2018 $143.944 $40.33 M $2.34 B
18/07/2018 $139.184 $31.01 M $2.26 B
19/07/2018 $140.175 $29.81 M $2.28 B
20/07/2018 $130.09 $37.86 M $2.11 B
21/07/2018 $132.142 $22.54 M $2.15 B
22/07/2018 $128.624 $34.53 M $2.09 B
23/07/2018 $133.131 $54.74 M $2.16 B
24/07/2018 $146.9 $41.21 M $2.39 B
25/07/2018 $142.285 $32.09 M $2.31 B
26/07/2018 $136.541 $30.33 M $2.22 B
27/07/2018 $140.509 $27.35 M $2.29 B
28/07/2018 $139.327 $23.90 M $2.27 B
29/07/2018 $135.583 $29.32 M $2.21 B
30/07/2018 $131.686 $29.17 M $2.14 B
31/07/2018 $122.647 $31.69 M $2.00 B
01/08/2018 $128.167 $31.86 M $2.08 B
02/08/2018 $122.944 $24.40 M $2.00 B
04/08/2018 $119.999 $21.96 M $1.95 B
05/08/2018 $114.344 $20.23 M $1.86 B
06/08/2018 $118.05 $19.04 M $1.92 B
07/08/2018 $114.789 $22.15 M $1.87 B
08/08/2018 $106.196 $24.33 M $1.73 B
09/08/2018 $96.9548 $31.72 M $1.58 B
10/08/2018 $100.946 $23.44 M $1.64 B
11/08/2018 $92.5045 $23.87 M $1.50 B
12/08/2018 $93.863 $30.43 M $1.53 B
13/08/2018 $92.8932 $18.11 M $1.51 B
14/08/2018 $86.5127 $25.24 M $1.41 B
15/08/2018 $86.3539 $32.52 M $1.40 B
16/08/2018 $89.2237 $22.79 M $1.46 B
17/08/2018 $91.6254 $20.89 M $1.50 B
18/08/2018 $99.7437 $25.39 M $1.63 B
19/08/2018 $96.6321 $29.01 M $1.58 B
20/08/2018 $98.6542 $16.93 M $1.61 B
21/08/2018 $93.5485 $22.35 M $1.53 B
22/08/2018 $93.9288 $20.68 M $1.53 B
23/08/2018 $90.0829 $21.64 M $1.47 B
24/08/2018 $89.5138 $19.32 M $1.46 B
25/08/2018 $95.3006 $29.70 M $1.56 B
26/08/2018 $92.5517 $17.62 M $1.51 B
27/08/2018 $96.3291 $46.66 M $1.58 B
28/08/2018 $103.295 $28.87 M $1.69 B
29/08/2018 $107.272 $22.04 M $1.75 B
30/08/2018 $105.792 $20.50 M $1.73 B
31/08/2018 $103.36 $34.86 M $1.69 B
01/09/2018 $115.62 $57.49 M $1.89 B
02/09/2018 $120.779 $52.66 M $1.98 B
03/09/2018 $120.587 $36.16 M $1.97 B
04/09/2018 $135.847 $53.36 M $2.22 B
05/09/2018 $138.009 $51.15 M $2.26 B
06/09/2018 $110.531 $56.45 M $1.81 B
07/09/2018 $117.773 $43.79 M $1.93 B
08/09/2018 $114.262 $35.78 M $1.87 B
09/09/2018 $103.801 $29.24 M $1.70 B
10/09/2018 $106.413 $38.91 M $1.74 B
11/09/2018 $106.372 $33.78 M $1.74 B
12/09/2018 $105.484 $31.28 M $1.73 B
13/09/2018 $105.932 $39.10 M $1.74 B
14/09/2018 $111.572 $42.18 M $1.83 B
15/09/2018 $118.938 $45.97 M $1.95 B
16/09/2018 $117.754 $36.28 M $1.93 B
17/09/2018 $119.744 $35.20 M $1.97 B
18/09/2018 $108.496 $40.84 M $1.78 B
19/09/2018 $112.184 $34.44 M $1.84 B
20/09/2018 $111.777 $35.80 M $1.84 B
21/09/2018 $115.928 $37.78 M $1.90 B
22/09/2018 $123.351 $47.37 M $2.03 B
23/09/2018 $121.862 $26.46 M $2.00 B
24/09/2018 $122.944 $53.97 M $2.02 B
25/09/2018 $113.124 $33.21 M $1.86 B
26/09/2018 $114.345 $29.63 M $1.88 B
27/09/2018 $115.464 $29.35 M $1.90 B
28/09/2018 $119.154 $38.28 M $1.96 B
29/09/2018 $115.239 $35.01 M $1.90 B
30/09/2018 $115.374 $33.34 M $1.90 B
01/10/2018 $116.649 $27.04 M $1.92 B
02/10/2018 $115.201 $19.62 M $1.90 B
03/10/2018 $116.353 $28.75 M $1.91 B
04/10/2018 $116.151 $28.73 M $1.91 B
05/10/2018 $114.524 $21.44 M $1.89 B
06/10/2018 $114.517 $24.17 M $1.89 B
07/10/2018 $114.88 $24.89 M $1.89 B
08/10/2018 $113.361 $11.35 M $1.87 B
09/10/2018 $113.925 $120.47 M $1.88 B
10/10/2018 $112.59 $22.40 M $1.86 B
11/10/2018 $106.227 $184.91 M $1.75 B
12/10/2018 $100.634 $20.35 M $1.66 B
13/10/2018 $102.017 $13.49 M $1.68 B
14/10/2018 $102.082 $12.26 M $1.68 B
15/10/2018 $99.6473 $14.57 M $1.64 B
16/10/2018 $107.379 $35.72 M $1.77 B
17/10/2018 $106.877 $20.62 M $1.76 B
18/10/2018 $105.589 $21.45 M $1.74 B
19/10/2018 $104.19 $22.83 M $1.72 B
20/10/2018 $103.915 $18.78 M $1.71 B
21/10/2018 $104.59 $13.91 M $1.73 B
22/10/2018 $104.961 $12.90 M $1.73 B
23/10/2018 $106.12 $15.97 M $1.75 B
24/10/2018 $108.09 $20.06 M $1.78 B
25/10/2018 $106.018 $12.06 M $1.75 B
26/10/2018 $105.842 $11.95 M $1.75 B
27/10/2018 $104.838 $13.96 M $1.73 B
28/10/2018 $106.578 $18.40 M $1.76 B
29/10/2018 $104.7 $18.66 M $1.73 B
30/10/2018 $101.357 $13.36 M $1.68 B
31/10/2018 $102.8 $15.38 M $1.70 B
01/11/2018 $103.323 $12.65 M $1.71 B
02/11/2018 $103.753 $10.26 M $1.72 B
03/11/2018 $105.52 $11.46 M $1.75 B
04/11/2018 $106.679 $10.64 M $1.76 B
05/11/2018 $111.616 $15.20 M $1.85 B
06/11/2018 $112.551 $14.50 M $1.86 B
07/11/2018 $112.759 $18.06 M $1.87 B
08/11/2018 $111.166 $13.97 M $1.84 B
09/11/2018 $107.063 $15.70 M $1.77 B
10/11/2018 $106.684 $12.39 M $1.77 B
11/11/2018 $104.578 $11.65 M $1.73 B
12/11/2018 $106.809 $15.61 M $1.77 B
13/11/2018 $104.471 $14.11 M $1.73 B
14/11/2018 $104.542 $17.01 M $1.73 B
15/11/2018 $91.3113 $30.59 M $1.51 B
16/11/2018 $87.8611 $33.86 M $1.46 B
17/11/2018 $86.4207 $17.93 M $1.43 B
18/11/2018 $89.612 $20.34 M $1.49 B
19/11/2018 $86.6833 $20.48 M $1.44 B
20/11/2018 $74.3612 $32.07 M $1.23 B
21/11/2018 $66.1583 $30.70 M $1.10 B
22/11/2018 $70.438 $21.04 M $1.17 B
23/11/2018 $63.3245 $14.07 M $1.05 B
24/11/2018 $67.4972 $15.85 M $1.12 B
25/11/2018 $56.7579 $15.11 M $941.94 M
26/11/2018 $58.5483 $23.34 M $971.80 M
27/11/2018 $53.1344 $22.01 M $882.07 M
28/11/2018 $57.9089 $18.79 M $961.41 M
29/11/2018 $62.0486 $17.67 M $1.03 B
30/11/2018 $61.0105932382 $17.02 M $1.01 B
01/12/2018 $57.4880266792 $14.14 M $954.43 M
02/12/2018 $61.2803857422 $10.45 M $1.02 B
03/12/2018 $57.1871901049 $11.11 M $950.22 M
04/12/2018 $54.9428367603 $16.16 M $913.06 M
05/12/2018 $55.9619219038 $13.51 M $930.14 M
06/12/2018 $51.9714081658 $13.64 M $863.94 M
07/12/2018 $45.5422313203 $17.47 M $757.17 M
08/12/2018 $48.2546256107 $17.86 M $802.39 M
09/12/2018 $45.8482924088 $13.80 M $762.49 M
10/12/2018 $47.2124949478 $11.78 M $785.30 M
11/12/2018 $44.1876571543 $12.70 M $735.10 M
12/12/2018 $42.8429150521 $11.71 M $712.83 M
13/12/2018 $43.3337875472 $10.73 M $721.10 M
14/12/2018 $42.0450168635 $12.67 M $699.76 M
15/12/2018 $38.2547493038 $13.23 M $636.78 M
16/12/2018 $40.3783690696 $11.70 M $672.23 M
17/12/2018 $39.5095079907 $8.55 M $657.86 M
18/12/2018 $44.4079244298 $12.83 M $739.53 M
19/12/2018 $48.0541782635 $15.55 M $800.37 M
20/12/2018 $47.0376463534 $15.54 M $783.55 M
21/12/2018 $53.8231586547 $21.96 M $896.72 M
22/12/2018 $51.0235801658 $17.41 M $850.21 M
23/12/2018 $53.5280196009 $15.28 M $892.06 M
24/12/2018 $56.5162261961 $14.77 M $942.00 M
25/12/2018 $50.9398872099 $20.92 M $849.18 M
26/12/2018 $51.6241904508 $16.10 M $860.72 M
27/12/2018 $48.2207334732 $15.39 M $804.09 M
28/12/2018 $44.5557834825 $15.03 M $743.08 M
29/12/2018 $49.7351486414 $18.26 M $829.58 M
30/12/2018 $47.6574394262 $15.94 M $795.04 M
31/12/2018 $48.0725341334 $12.73 M $802.09 M
01/01/2019 $45.7962788465 $11.51 M $764.22 M
02/01/2019 $48.3417847187 $10.22 M $806.80 M
03/01/2019 $51.5709681747 $24.38 M $860.83 M
04/01/2019 $49.7961162541 $12.50 M $831.33 M
05/01/2019 $51.3800990362 $12.45 M $857.89 M
06/01/2019 $50.2353908485 $13.72 M $838.80 M
07/01/2019 $54.1831673102 $17.54 M $904.72 M
08/01/2019 $52.8615036253 $13.96 M $882.65 M
09/01/2019 $53.9379229727 $15.83 M $900.63 M
10/01/2019 $53.0774060387 $18.55 M $886.26 M
11/01/2019 $45.671469644 $24.46 M $762.60 M
12/01/2019 $45.4042851916 $25.19 M $758.14 M
13/01/2019 $45.2499944263 $18.08 M $755.56 M
14/01/2019 $43.5240053995 $16.38 M $726.74 M
15/01/2019 $46.2155319102 $21.10 M $771.68 M
16/01/2019 $44.9676623308 $24.14 M $750.85 M
17/01/2019 $46.1878666458 $26.05 M $772.54 M
18/01/2019 $45.5808567448 $25.04 M $762.49 M
19/01/2019 $45.4186149632 $21.21 M $759.89 M
20/01/2019 $46.2671984357 $29.61 M $774.19 M
21/01/2019 $44.2316373276 $35.14 M $740.24 M
22/01/2019 $44.6872530611 $37.36 M $747.96 M
23/01/2019 $45.6761822777 $20.62 M $764.62 M
24/01/2019 $44.7816567663 $33.73 M $749.76 M
25/01/2019 $45.462146489 $36.19 M $761.26 M
26/01/2019 $45.9080006041 $33.44 M $768.83 M
27/01/2019 $45.9575715101 $35.15 M $769.77 M
28/01/2019 $45.5947266158 $37.59 M $763.80 M
29/01/2019 $43.5417101722 $38.60 M $729.50 M
30/01/2019 $43.3443440735 $52.91 M $726.30 M
31/01/2019 $44.5495918762 $44.08 M $746.60 M
01/02/2019 $43.074296018 $31.94 M $721.98 M
02/02/2019 $43.6710774657 $38.87 M $732.08 M
03/02/2019 $43.0846096194 $45.94 M $722.35 M
04/02/2019 $42.8124850884 $45.12 M $717.89 M
05/02/2019 $42.9245167906 $45.36 M $719.86 M
06/02/2019 $42.7614983233 $47.06 M $717.24 M
07/02/2019 $43.2369205999 $46.06 M $725.32 M
08/02/2019 $43.4652175457 $47.12 M $729.24 M
09/02/2019 $48.14431843 $57.91 M $807.85 M
10/02/2019 $48.674551612 $53.56 M $816.87 M
11/02/2019 $48.2439190967 $50.95 M $809.69 M
12/02/2019 $47.7665131333 $51.09 M $801.84 M
13/02/2019 $48.8968224886 $52.61 M $820.93 M
14/02/2019 $49.4522821922 $60.18 M $830.36 M
15/02/2019 $47.0386698908 $58.91 M $789.94 M
16/02/2019 $47.6010935501 $52.03 M $799.50 M
17/02/2019 $47.288686267 $48.55 M $794.36 M
18/02/2019 $48.9403428251 $52.22 M $822.21 M
19/02/2019 $51.8042954628 $58.00 M $870.45 M
20/02/2019 $51.2626582043 $62.67 M $861.46 M
21/02/2019 $51.5722260005 $61.06 M $866.78 M
22/02/2019 $51.1235973926 $63.47 M $859.35 M
22/02/2019 $52.0738635088 $66.14 M $875.42 M
23/02/2019 $52.6547630565 $68.82 M $885.21 M

Price per Exchange

# Exchange Pair Price Volume (24h) Updated
1XMR/KRW$104.72$635,165,590.59101 day
2XMR/BTC$103.89$4,327,150.61101 day
3XMR/BTC$105.83$1,428,455.93105 day
4XMR/USDT$104.35$1,129,212.84101 day
5XMR/BTC$103.93$1,120,290.24101 day
6XMR/BTC$104.05$701,278.51101 day
7XMR/USD$105.80$668,305.10101 day
8XMR/BTC$106.66$640,514.56103 day
9XMR/BTC$104.06$548,004.51101 day
10XMR/USDT$104.04$475,875.94101 day
11XMR/USDT$104.24$450,441.06101 day
12XMR/BTC$103.94$402,921.19101 day
13XMR/EUR$102.85$279,995.11101 day
14XMR/BTC$105.77$260,111.95105 day
15XMR/USDT$106.29$251,447.27105 day
16XMR/ETH$104.32$243,798.50101 day
17XMR/EOS$104.00$197,182.74101 day
18XMR/USD$102.49$184,816.86101 day
19XMR/USD$107.28$184,342.15103 day
20XMR/ETH$104.54$161,865.82101 day
21XMR/BTC$103.67$147,804.13101 day
22XMR/KRW$117.57$132,147.16143 day
23XMR/BTC$103.89$122,177.97101 day
24XMR/BTC$105.60$120,933.42101 day
25XMR/BTC$106.78$117,623.51103 day
26XMR/USD$108.43$113,640.10103 day
27XMR/BTC$103.78$91,593.00101 day
28XMR/ETH$104.45$77,629.68101 day
29XMR/USDT$102.20$58,379.79101 day
30XMR/B2BX$95.73$57,190.63101 day
31XMR/TRY$105.58$52,160.02105 day
32XMR/USDT$101.24$50,416.04101 day
33XMR/BTC$103.45$38,507.25101 day
34XMR/BTC$103.81$36,769.61101 day
35XMR/ETH$105.90$34,453.61105 day
36XMR/BTC$117.75$33,855.05143 day
37XMR/BCH$104.38$33,560.49101 day
38XMR/PLN$108.20$28,604.18101 day
39XMR/USD$105.41$27,554.26101 day
40XMR/ETH$105.86$25,961.71101 day
41XMR/GBP$104.45$24,953.61101 day
42XMR/EUR$102.27$24,797.42101 day
43XMR/USDT$106.46$21,980.00103 day
44XMR/BTC$106.14$21,133.23103 day
45XMR/USDT$105.58$20,803.53105 day
46XMR/BTC$105.74$20,226.81101 day
47XMR/BTC$105.26$19,872.92101 day
48XMR/EUR$108.51$17,621.65103 day
49XMR/USDT$104.27$15,504.68101 day
50XMR/USD$107.14$14,885.42101 day
51XMR/BTC$101.06$14,754.97101 day
52XMR/ETH$118.58$10,147.43143 day
53XMR/BTC$104.52$6,943.32101 day
54XMR/BTC$108.45$4,870.44129 day
55XMR/ETH$101.57$4,773.84101 day
56XMR/USDT$119.45$3,087.97143 day
57XMR/USDT$106.60$2,823.41103 day
58XMR/USDT$104.72$2,453.42101 day
59XMR/BTC$106.86$2,248.98102 day
60XMR/BTC$106.86$2,248.98102 day
61XMR/BTC$100.84$1,752.87101 day
62XMR/PLN$104.58$1,651.02101 day
63XMR/BTC$116.35$1,527.88147 day
64XMR/BRL$107.12$1,261.22105 day
65XMR/DAI$103.75$1,184.09101 day
66XMR/TUSD$103.91$1,128.74101 day
67XMR/LTC$107.74$1,081.08103 day
68XMR/BTC$106.50$1,048.19102 day
69XMR/WAVES$121.65$1,021.33147 day
70XMR/EUR$103.00$986.02101 day
71XMR/UAH$103.65$536.05105 day
72XMR/EURS$104.07$318.96101 day
73XMR/DOGE$104.17$312.45103 day
74XMR/BTS$119.11$310.45105 day
75XMR/USD$95.01$190.02101 day
76XMR/BTC$107.35$147.81105 day
77XMR/BTC$106.15$51.10105 day
78XMR/BTC$104.65$25.29101 day
79XMR/INR$101.62$7.28101 day
80XMR/LTC$103.04$6.10101 day
81XMR/BTC$110.16$2.89129 day
82XMR/USDT$101.53$2.86103 day
83XMR/BTC$104.08$1.71101 day
84XMR/USDT$108.21$1.18129 day
85XMR/USD$243.00$0.000000189 day
86XMR/BTC$103.70$0.000000103 day
87XMR/GBP$114.66$0.000000103 day
88XMR/BTC$83.35$0.000000103 day
89XMR/BTC$113.04$0.000000135 day
90XMR/LTC$108.42$0.000000129 day
91XMR/BTC$122.46$0.000000147 day
92XMR/USD$117.77$0.000000102 day
93XMR/USDT$67.20$0.000000105 day
94XMR/BCH$98.39$0.000000102 day
95XMR/BTC$266.81$0.000000102 day
96XMR/BTC$95.88$0.000000148 day
97XMR/BITCNY$86.91$0.000000105 day
98XMR/BTC$92.23$0.000000105 day
99XMR/BTC$103.75$0.000000101 day
100XMR/NANO$104.58$0.000000102 day
101XMR/EUR$108.88$0.000000101 day
101XMR/BTC$101.34$0.000000104 day

Comments