
Monero(XMR)
 Price $52.50

1h %
0.1%

24h %
3.24%

7d %
9.97%
 Market Cap $882.53 M
 Volume $68.67 M
 Rank 13
Loading Chart...
Coin Description
Buy
Buy Monero Sell MoneroHistorical Data
Date  Price  Volume  Market Cap 

22/02/2018  $280.783  $78.04 M  $4.42 B 
23/02/2018  $280.355  $88.73 M  $4.42 B 
24/02/2018  $273.448  $63.68 M  $4.31 B 
25/02/2018  $281.709  $32.80 M  $4.44 B 
26/02/2018  $300.328  $54.04 M  $4.74 B 
27/02/2018  $304.969  $66.08 M  $4.81 B 
28/02/2018  $289.999  $49.30 M  $4.57 B 
01/03/2018  $313.71  $56.71 M  $4.95 B 
02/03/2018  $343.368  $171.15 M  $5.42 B 
03/03/2018  $354.088  $198.58 M  $5.59 B 
04/03/2018  $365.265  $118.97 M  $5.77 B 
05/03/2018  $375.895  $130.94 M  $5.94 B 
06/03/2018  $344.671  $93.34 M  $5.44 B 
07/03/2018  $340.098  $162.77 M  $5.37 B 
08/03/2018  $277.529  $128.20 M  $4.39 B 
09/03/2018  $283.931  $150.69 M  $4.49 B 
10/03/2018  $256.338  $80.99 M  $4.05 B 
11/03/2018  $280.55  $73.90 M  $4.44 B 
12/03/2018  $260.873  $66.60 M  $4.13 B 
13/03/2018  $248.804  $69.62 M  $3.94 B 
14/03/2018  $216.079  $74.94 M  $3.42 B 
15/03/2018  $214.583  $76.41 M  $3.40 B 
16/03/2018  $218.7  $63.61 M  $3.46 B 
17/03/2018  $197.19  $48.95 M  $3.12 B 
18/03/2018  $207.902  $75.03 M  $3.29 B 
19/03/2018  $215.719  $67.42 M  $3.42 B 
20/03/2018  $224.362  $60.06 M  $3.56 B 
21/03/2018  $218.085  $57.33 M  $3.46 B 
22/03/2018  $213.401  $40.41 M  $3.38 B 
23/03/2018  $212.275  $38.83 M  $3.37 B 
24/03/2018  $210.043  $24.03 M  $3.33 B 
25/03/2018  $211.592  $23.79 M  $3.36 B 
26/03/2018  $198.067  $37.23 M  $3.14 B 
27/03/2018  $192.396  $53.97 M  $3.05 B 
28/03/2018  $198.463  $44.80 M  $3.15 B 
29/03/2018  $181.243  $54.48 M  $2.88 B 
30/03/2018  $170.658  $42.02 M  $2.71 B 
31/03/2018  $180.253  $22.40 M  $2.86 B 
01/04/2018  $175.771  $30.58 M  $2.79 B 
02/04/2018  $176.905  $27.75 M  $2.81 B 
03/04/2018  $189.097  $37.09 M  $3.01 B 
04/04/2018  $169.4  $38.15 M  $2.69 B 
05/04/2018  $173.89  $41.10 M  $2.77 B 
06/04/2018  $162.996  $41.97 M  $2.59 B 
07/04/2018  $170.962  $31.47 M  $2.72 B 
08/04/2018  $174.152  $24.27 M  $2.77 B 
09/04/2018  $165.932  $24.50 M  $2.64 B 
10/04/2018  $165.333  $30.74 M  $2.63 B 
11/04/2018  $167.193  $39.37 M  $2.66 B 
12/04/2018  $188.676  $61.96 M  $3.00 B 
13/04/2018  $190.279  $57.97 M  $3.03 B 
14/04/2018  $191.777  $41.03 M  $3.05 B 
15/04/2018  $200.238  $53.69 M  $3.19 B 
16/04/2018  $193.429  $40.93 M  $3.08 B 
17/04/2018  $195.276  $39.64 M  $3.11 B 
18/04/2018  $230.564  $178.91 M  $3.68 B 
19/04/2018  $236.793  $90.62 M  $3.78 B 
20/04/2018  $266.484  $121.36 M  $4.25 B 
21/04/2018  $254.052  $92.51 M  $4.05 B 
22/04/2018  $271.271  $138.98 M  $4.33 B 
23/04/2018  $282.567  $112.80 M  $4.51 B 
24/04/2018  $295.885  $137.87 M  $4.72 B 
25/04/2018  $261.388  $161.00 M  $4.17 B 
26/04/2018  $268.012  $151.50 M  $4.28 B 
27/04/2018  $254.882  $97.06 M  $4.07 B 
28/04/2018  $262.065  $85.01 M  $4.19 B 
29/04/2018  $257.166  $92.89 M  $4.11 B 
30/04/2018  $241.574  $103.06 M  $3.86 B 
01/05/2018  $239.404  $71.23 M  $3.83 B 
02/05/2018  $250.19  $83.19 M  $4.00 B 
03/05/2018  $245.438  $114.01 M  $3.93 B 
04/05/2018  $242.086  $78.93 M  $3.87 B 
05/05/2018  $242.271  $71.85 M  $3.88 B 
06/05/2018  $235.383  $52.70 M  $3.77 B 
07/05/2018  $233.297  $44.61 M  $3.73 B 
08/05/2018  $223.712  $33.83 M  $3.58 B 
09/05/2018  $227.529  $41.44 M  $3.64 B 
10/05/2018  $220.934  $35.80 M  $3.54 B 
11/05/2018  $201.516  $49.36 M  $3.23 B 
12/05/2018  $202.852  $33.74 M  $3.25 B 
13/05/2018  $211.337  $32.20 M  $3.39 B 
14/05/2018  $212.069  $55.25 M  $3.40 B 
15/05/2018  $203.533  $56.86 M  $3.26 B 
16/05/2018  $198.125  $46.62 M  $3.18 B 
17/05/2018  $195.331  $43.78 M  $3.13 B 
18/05/2018  $209.558  $57.32 M  $3.36 B 
19/05/2018  $197.633  $35.48 M  $3.17 B 
20/05/2018  $204.708  $33.68 M  $3.29 B 
21/05/2018  $198.461  $34.97 M  $3.19 B 
22/05/2018  $178.004  $49.81 M  $2.86 B 
23/05/2018  $170.948  $50.07 M  $2.75 B 
24/05/2018  $171.346  $44.56 M  $2.75 B 
25/05/2018  $163.497  $25.86 M  $2.63 B 
26/05/2018  $163.508  $16.83 M  $2.63 B 
27/05/2018  $165.889  $32.46 M  $2.67 B 
28/05/2018  $150.34  $38.18 M  $2.42 B 
29/05/2018  $156.69  $50.73 M  $2.52 B 
30/05/2018  $154.554  $24.15 M  $2.49 B 
31/05/2018  $155.641  $35.31 M  $2.50 B 
01/06/2018  $157.899  $28.81 M  $2.54 B 
02/06/2018  $162.919  $40.66 M  $2.62 B 
03/06/2018  $169.742  $43.32 M  $2.73 B 
04/06/2018  $159.796  $38.91 M  $2.57 B 
05/06/2018  $166.963  $40.80 M  $2.69 B 
06/06/2018  $164.69  $41.83 M  $2.65 B 
07/06/2018  $163.852  $40.47 M  $2.64 B 
08/06/2018  $159.08  $36.13 M  $2.56 B 
09/06/2018  $156.668  $29.25 M  $2.52 B 
10/06/2018  $137.495  $46.94 M  $2.22 B 
11/06/2018  $138.73  $32.67 M  $2.24 B 
12/06/2018  $125.123  $36.82 M  $2.02 B 
13/06/2018  $121.097  $44.23 M  $1.95 B 
14/06/2018  $130.539  $43.34 M  $2.11 B 
15/06/2018  $123.02  $36.72 M  $1.98 B 
16/06/2018  $126.961  $31.48 M  $2.05 B 
17/06/2018  $123.994  $29.28 M  $2.00 B 
18/06/2018  $127.172  $32.13 M  $2.05 B 
19/06/2018  $126.414  $34.04 M  $2.04 B 
20/06/2018  $122.719  $33.50 M  $1.98 B 
21/06/2018  $123.107  $29.45 M  $1.99 B 
22/06/2018  $110.646  $40.14 M  $1.79 B 
23/06/2018  $115.437  $33.45 M  $1.87 B 
24/06/2018  $121.194  $45.26 M  $1.96 B 
25/06/2018  $126.754  $37.79 M  $2.05 B 
26/06/2018  $122.2  $35.44 M  $1.98 B 
27/06/2018  $128.602  $39.45 M  $2.08 B 
28/06/2018  $116.175  $46.18 M  $1.88 B 
29/06/2018  $127.738  $37.15 M  $2.07 B 
30/06/2018  $130.917  $33.24 M  $2.12 B 
01/07/2018  $129.195  $32.65 M  $2.09 B 
02/07/2018  $140.361  $41.56 M  $2.27 B 
03/07/2018  $138.068  $33.61 M  $2.24 B 
04/07/2018  $138.806  $31.39 M  $2.25 B 
05/07/2018  $138.795  $33.31 M  $2.25 B 
06/07/2018  $133.384  $32.49 M  $2.16 B 
07/07/2018  $135.488  $27.26 M  $2.20 B 
08/07/2018  $138.141  $25.87 M  $2.24 B 
09/07/2018  $135.815  $33.27 M  $2.20 B 
10/07/2018  $121.561  $31.33 M  $1.97 B 
11/07/2018  $125.042  $35.27 M  $2.03 B 
12/07/2018  $118.139  $27.49 M  $1.92 B 
13/07/2018  $121.937  $24.16 M  $1.98 B 
14/07/2018  $123.177  $20.41 M  $2.00 B 
15/07/2018  $124.011  $22.57 M  $2.01 B 
16/07/2018  $133.788  $32.29 M  $2.17 B 
17/07/2018  $143.944  $40.33 M  $2.34 B 
18/07/2018  $139.184  $31.01 M  $2.26 B 
19/07/2018  $140.175  $29.81 M  $2.28 B 
20/07/2018  $130.09  $37.86 M  $2.11 B 
21/07/2018  $132.142  $22.54 M  $2.15 B 
22/07/2018  $128.624  $34.53 M  $2.09 B 
23/07/2018  $133.131  $54.74 M  $2.16 B 
24/07/2018  $146.9  $41.21 M  $2.39 B 
25/07/2018  $142.285  $32.09 M  $2.31 B 
26/07/2018  $136.541  $30.33 M  $2.22 B 
27/07/2018  $140.509  $27.35 M  $2.29 B 
28/07/2018  $139.327  $23.90 M  $2.27 B 
29/07/2018  $135.583  $29.32 M  $2.21 B 
30/07/2018  $131.686  $29.17 M  $2.14 B 
31/07/2018  $122.647  $31.69 M  $2.00 B 
01/08/2018  $128.167  $31.86 M  $2.08 B 
02/08/2018  $122.944  $24.40 M  $2.00 B 
04/08/2018  $119.999  $21.96 M  $1.95 B 
05/08/2018  $114.344  $20.23 M  $1.86 B 
06/08/2018  $118.05  $19.04 M  $1.92 B 
07/08/2018  $114.789  $22.15 M  $1.87 B 
08/08/2018  $106.196  $24.33 M  $1.73 B 
09/08/2018  $96.9548  $31.72 M  $1.58 B 
10/08/2018  $100.946  $23.44 M  $1.64 B 
11/08/2018  $92.5045  $23.87 M  $1.50 B 
12/08/2018  $93.863  $30.43 M  $1.53 B 
13/08/2018  $92.8932  $18.11 M  $1.51 B 
14/08/2018  $86.5127  $25.24 M  $1.41 B 
15/08/2018  $86.3539  $32.52 M  $1.40 B 
16/08/2018  $89.2237  $22.79 M  $1.46 B 
17/08/2018  $91.6254  $20.89 M  $1.50 B 
18/08/2018  $99.7437  $25.39 M  $1.63 B 
19/08/2018  $96.6321  $29.01 M  $1.58 B 
20/08/2018  $98.6542  $16.93 M  $1.61 B 
21/08/2018  $93.5485  $22.35 M  $1.53 B 
22/08/2018  $93.9288  $20.68 M  $1.53 B 
23/08/2018  $90.0829  $21.64 M  $1.47 B 
24/08/2018  $89.5138  $19.32 M  $1.46 B 
25/08/2018  $95.3006  $29.70 M  $1.56 B 
26/08/2018  $92.5517  $17.62 M  $1.51 B 
27/08/2018  $96.3291  $46.66 M  $1.58 B 
28/08/2018  $103.295  $28.87 M  $1.69 B 
29/08/2018  $107.272  $22.04 M  $1.75 B 
30/08/2018  $105.792  $20.50 M  $1.73 B 
31/08/2018  $103.36  $34.86 M  $1.69 B 
01/09/2018  $115.62  $57.49 M  $1.89 B 
02/09/2018  $120.779  $52.66 M  $1.98 B 
03/09/2018  $120.587  $36.16 M  $1.97 B 
04/09/2018  $135.847  $53.36 M  $2.22 B 
05/09/2018  $138.009  $51.15 M  $2.26 B 
06/09/2018  $110.531  $56.45 M  $1.81 B 
07/09/2018  $117.773  $43.79 M  $1.93 B 
08/09/2018  $114.262  $35.78 M  $1.87 B 
09/09/2018  $103.801  $29.24 M  $1.70 B 
10/09/2018  $106.413  $38.91 M  $1.74 B 
11/09/2018  $106.372  $33.78 M  $1.74 B 
12/09/2018  $105.484  $31.28 M  $1.73 B 
13/09/2018  $105.932  $39.10 M  $1.74 B 
14/09/2018  $111.572  $42.18 M  $1.83 B 
15/09/2018  $118.938  $45.97 M  $1.95 B 
16/09/2018  $117.754  $36.28 M  $1.93 B 
17/09/2018  $119.744  $35.20 M  $1.97 B 
18/09/2018  $108.496  $40.84 M  $1.78 B 
19/09/2018  $112.184  $34.44 M  $1.84 B 
20/09/2018  $111.777  $35.80 M  $1.84 B 
21/09/2018  $115.928  $37.78 M  $1.90 B 
22/09/2018  $123.351  $47.37 M  $2.03 B 
23/09/2018  $121.862  $26.46 M  $2.00 B 
24/09/2018  $122.944  $53.97 M  $2.02 B 
25/09/2018  $113.124  $33.21 M  $1.86 B 
26/09/2018  $114.345  $29.63 M  $1.88 B 
27/09/2018  $115.464  $29.35 M  $1.90 B 
28/09/2018  $119.154  $38.28 M  $1.96 B 
29/09/2018  $115.239  $35.01 M  $1.90 B 
30/09/2018  $115.374  $33.34 M  $1.90 B 
01/10/2018  $116.649  $27.04 M  $1.92 B 
02/10/2018  $115.201  $19.62 M  $1.90 B 
03/10/2018  $116.353  $28.75 M  $1.91 B 
04/10/2018  $116.151  $28.73 M  $1.91 B 
05/10/2018  $114.524  $21.44 M  $1.89 B 
06/10/2018  $114.517  $24.17 M  $1.89 B 
07/10/2018  $114.88  $24.89 M  $1.89 B 
08/10/2018  $113.361  $11.35 M  $1.87 B 
09/10/2018  $113.925  $120.47 M  $1.88 B 
10/10/2018  $112.59  $22.40 M  $1.86 B 
11/10/2018  $106.227  $184.91 M  $1.75 B 
12/10/2018  $100.634  $20.35 M  $1.66 B 
13/10/2018  $102.017  $13.49 M  $1.68 B 
14/10/2018  $102.082  $12.26 M  $1.68 B 
15/10/2018  $99.6473  $14.57 M  $1.64 B 
16/10/2018  $107.379  $35.72 M  $1.77 B 
17/10/2018  $106.877  $20.62 M  $1.76 B 
18/10/2018  $105.589  $21.45 M  $1.74 B 
19/10/2018  $104.19  $22.83 M  $1.72 B 
20/10/2018  $103.915  $18.78 M  $1.71 B 
21/10/2018  $104.59  $13.91 M  $1.73 B 
22/10/2018  $104.961  $12.90 M  $1.73 B 
23/10/2018  $106.12  $15.97 M  $1.75 B 
24/10/2018  $108.09  $20.06 M  $1.78 B 
25/10/2018  $106.018  $12.06 M  $1.75 B 
26/10/2018  $105.842  $11.95 M  $1.75 B 
27/10/2018  $104.838  $13.96 M  $1.73 B 
28/10/2018  $106.578  $18.40 M  $1.76 B 
29/10/2018  $104.7  $18.66 M  $1.73 B 
30/10/2018  $101.357  $13.36 M  $1.68 B 
31/10/2018  $102.8  $15.38 M  $1.70 B 
01/11/2018  $103.323  $12.65 M  $1.71 B 
02/11/2018  $103.753  $10.26 M  $1.72 B 
03/11/2018  $105.52  $11.46 M  $1.75 B 
04/11/2018  $106.679  $10.64 M  $1.76 B 
05/11/2018  $111.616  $15.20 M  $1.85 B 
06/11/2018  $112.551  $14.50 M  $1.86 B 
07/11/2018  $112.759  $18.06 M  $1.87 B 
08/11/2018  $111.166  $13.97 M  $1.84 B 
09/11/2018  $107.063  $15.70 M  $1.77 B 
10/11/2018  $106.684  $12.39 M  $1.77 B 
11/11/2018  $104.578  $11.65 M  $1.73 B 
12/11/2018  $106.809  $15.61 M  $1.77 B 
13/11/2018  $104.471  $14.11 M  $1.73 B 
14/11/2018  $104.542  $17.01 M  $1.73 B 
15/11/2018  $91.3113  $30.59 M  $1.51 B 
16/11/2018  $87.8611  $33.86 M  $1.46 B 
17/11/2018  $86.4207  $17.93 M  $1.43 B 
18/11/2018  $89.612  $20.34 M  $1.49 B 
19/11/2018  $86.6833  $20.48 M  $1.44 B 
20/11/2018  $74.3612  $32.07 M  $1.23 B 
21/11/2018  $66.1583  $30.70 M  $1.10 B 
22/11/2018  $70.438  $21.04 M  $1.17 B 
23/11/2018  $63.3245  $14.07 M  $1.05 B 
24/11/2018  $67.4972  $15.85 M  $1.12 B 
25/11/2018  $56.7579  $15.11 M  $941.94 M 
26/11/2018  $58.5483  $23.34 M  $971.80 M 
27/11/2018  $53.1344  $22.01 M  $882.07 M 
28/11/2018  $57.9089  $18.79 M  $961.41 M 
29/11/2018  $62.0486  $17.67 M  $1.03 B 
30/11/2018  $61.0105932382  $17.02 M  $1.01 B 
01/12/2018  $57.4880266792  $14.14 M  $954.43 M 
02/12/2018  $61.2803857422  $10.45 M  $1.02 B 
03/12/2018  $57.1871901049  $11.11 M  $950.22 M 
04/12/2018  $54.9428367603  $16.16 M  $913.06 M 
05/12/2018  $55.9619219038  $13.51 M  $930.14 M 
06/12/2018  $51.9714081658  $13.64 M  $863.94 M 
07/12/2018  $45.5422313203  $17.47 M  $757.17 M 
08/12/2018  $48.2546256107  $17.86 M  $802.39 M 
09/12/2018  $45.8482924088  $13.80 M  $762.49 M 
10/12/2018  $47.2124949478  $11.78 M  $785.30 M 
11/12/2018  $44.1876571543  $12.70 M  $735.10 M 
12/12/2018  $42.8429150521  $11.71 M  $712.83 M 
13/12/2018  $43.3337875472  $10.73 M  $721.10 M 
14/12/2018  $42.0450168635  $12.67 M  $699.76 M 
15/12/2018  $38.2547493038  $13.23 M  $636.78 M 
16/12/2018  $40.3783690696  $11.70 M  $672.23 M 
17/12/2018  $39.5095079907  $8.55 M  $657.86 M 
18/12/2018  $44.4079244298  $12.83 M  $739.53 M 
19/12/2018  $48.0541782635  $15.55 M  $800.37 M 
20/12/2018  $47.0376463534  $15.54 M  $783.55 M 
21/12/2018  $53.8231586547  $21.96 M  $896.72 M 
22/12/2018  $51.0235801658  $17.41 M  $850.21 M 
23/12/2018  $53.5280196009  $15.28 M  $892.06 M 
24/12/2018  $56.5162261961  $14.77 M  $942.00 M 
25/12/2018  $50.9398872099  $20.92 M  $849.18 M 
26/12/2018  $51.6241904508  $16.10 M  $860.72 M 
27/12/2018  $48.2207334732  $15.39 M  $804.09 M 
28/12/2018  $44.5557834825  $15.03 M  $743.08 M 
29/12/2018  $49.7351486414  $18.26 M  $829.58 M 
30/12/2018  $47.6574394262  $15.94 M  $795.04 M 
31/12/2018  $48.0725341334  $12.73 M  $802.09 M 
01/01/2019  $45.7962788465  $11.51 M  $764.22 M 
02/01/2019  $48.3417847187  $10.22 M  $806.80 M 
03/01/2019  $51.5709681747  $24.38 M  $860.83 M 
04/01/2019  $49.7961162541  $12.50 M  $831.33 M 
05/01/2019  $51.3800990362  $12.45 M  $857.89 M 
06/01/2019  $50.2353908485  $13.72 M  $838.80 M 
07/01/2019  $54.1831673102  $17.54 M  $904.72 M 
08/01/2019  $52.8615036253  $13.96 M  $882.65 M 
09/01/2019  $53.9379229727  $15.83 M  $900.63 M 
10/01/2019  $53.0774060387  $18.55 M  $886.26 M 
11/01/2019  $45.671469644  $24.46 M  $762.60 M 
12/01/2019  $45.4042851916  $25.19 M  $758.14 M 
13/01/2019  $45.2499944263  $18.08 M  $755.56 M 
14/01/2019  $43.5240053995  $16.38 M  $726.74 M 
15/01/2019  $46.2155319102  $21.10 M  $771.68 M 
16/01/2019  $44.9676623308  $24.14 M  $750.85 M 
17/01/2019  $46.1878666458  $26.05 M  $772.54 M 
18/01/2019  $45.5808567448  $25.04 M  $762.49 M 
19/01/2019  $45.4186149632  $21.21 M  $759.89 M 
20/01/2019  $46.2671984357  $29.61 M  $774.19 M 
21/01/2019  $44.2316373276  $35.14 M  $740.24 M 
22/01/2019  $44.6872530611  $37.36 M  $747.96 M 
23/01/2019  $45.6761822777  $20.62 M  $764.62 M 
24/01/2019  $44.7816567663  $33.73 M  $749.76 M 
25/01/2019  $45.462146489  $36.19 M  $761.26 M 
26/01/2019  $45.9080006041  $33.44 M  $768.83 M 
27/01/2019  $45.9575715101  $35.15 M  $769.77 M 
28/01/2019  $45.5947266158  $37.59 M  $763.80 M 
29/01/2019  $43.5417101722  $38.60 M  $729.50 M 
30/01/2019  $43.3443440735  $52.91 M  $726.30 M 
31/01/2019  $44.5495918762  $44.08 M  $746.60 M 
01/02/2019  $43.074296018  $31.94 M  $721.98 M 
02/02/2019  $43.6710774657  $38.87 M  $732.08 M 
03/02/2019  $43.0846096194  $45.94 M  $722.35 M 
04/02/2019  $42.8124850884  $45.12 M  $717.89 M 
05/02/2019  $42.9245167906  $45.36 M  $719.86 M 
06/02/2019  $42.7614983233  $47.06 M  $717.24 M 
07/02/2019  $43.2369205999  $46.06 M  $725.32 M 
08/02/2019  $43.4652175457  $47.12 M  $729.24 M 
09/02/2019  $48.14431843  $57.91 M  $807.85 M 
10/02/2019  $48.674551612  $53.56 M  $816.87 M 
11/02/2019  $48.2439190967  $50.95 M  $809.69 M 
12/02/2019  $47.7665131333  $51.09 M  $801.84 M 
13/02/2019  $48.8968224886  $52.61 M  $820.93 M 
14/02/2019  $49.4522821922  $60.18 M  $830.36 M 
15/02/2019  $47.0386698908  $58.91 M  $789.94 M 
16/02/2019  $47.6010935501  $52.03 M  $799.50 M 
17/02/2019  $47.288686267  $48.55 M  $794.36 M 
18/02/2019  $48.9403428251  $52.22 M  $822.21 M 
19/02/2019  $51.8042954628  $58.00 M  $870.45 M 
20/02/2019  $51.2626582043  $62.67 M  $861.46 M 
21/02/2019  $51.5722260005  $61.06 M  $866.78 M 
22/02/2019  $51.1235973926  $63.47 M  $859.35 M 
22/02/2019  $52.0738635088  $66.14 M  $875.42 M 
23/02/2019  $52.6547630565  $68.82 M  $885.21 M 
Price per Exchange
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Bithumb  XMR/KRW  $104.72  $635,165,590.59  101 day 
2  Binance  XMR/BTC  $103.89  $4,327,150.61  101 day 
3  Poloniex  XMR/BTC  $105.83  $1,428,455.93  105 day 
4  Hitbtc  XMR/USDT  $104.35  $1,129,212.84  101 day 
5  Hitbtc  XMR/BTC  $103.93  $1,120,290.24  101 day 
6  Idcm  XMR/BTC  $104.05  $701,278.51  101 day 
7  Bitfinex  XMR/USD  $105.80  $668,305.10  101 day 
8  Exrates  XMR/BTC  $106.66  $640,514.56  103 day 
9  Bitfinex  XMR/BTC  $104.06  $548,004.51  101 day 
10  Huobi  XMR/USDT  $104.04  $475,875.94  101 day 
11  Idcm  XMR/USDT  $104.24  $450,441.06  101 day 
12  Huobi  XMR/BTC  $103.94  $402,921.19  101 day 
13  Kraken  XMR/EUR  $102.85  $279,995.11  101 day 
14  Bittrex  XMR/BTC  $105.77  $260,111.95  105 day 
15  Poloniex  XMR/USDT  $106.29  $251,447.27  105 day 
16  Huobi  XMR/ETH  $104.32  $243,798.50  101 day 
17  Hitbtc  XMR/EOS  $104.00  $197,182.74  101 day 
18  Kraken  XMR/USD  $102.49  $184,816.86  101 day 
19  Exrates  XMR/USD  $107.28  $184,342.15  103 day 
20  Binance  XMR/ETH  $104.54  $161,865.82  101 day 
21  Instantbitex  XMR/BTC  $103.67  $147,804.13  101 day 
22  Upbit  XMR/KRW  $117.57  $132,147.16  143 day 
23  Kraken  XMR/BTC  $103.89  $122,177.97  101 day 
24  Bisq  XMR/BTC  $105.60  $120,933.42  101 day 
25  Exmo  XMR/BTC  $106.78  $117,623.51  103 day 
26  Exmo  XMR/USD  $108.43  $113,640.10  103 day 
27  Livecoin  XMR/BTC  $103.78  $91,593.00  101 day 
28  Hitbtc  XMR/ETH  $104.45  $77,629.68  101 day 
29  B2bx  XMR/USDT  $102.20  $58,379.79  101 day 
30  B2bx  XMR/B2BX  $95.73  $57,190.63  101 day 
31  Ovis  XMR/TRY  $105.58  $52,160.02  105 day 
32  Okex  XMR/USDT  $101.24  $50,416.04  101 day 
33  B2bx  XMR/BTC  $103.45  $38,507.25  101 day 
34  Coinex  XMR/BTC  $103.81  $36,769.61  101 day 
35  Bittrex  XMR/ETH  $105.90  $34,453.61  105 day 
36  Upbit  XMR/BTC  $117.75  $33,855.05  143 day 
37  Coinex  XMR/BCH  $104.38  $33,560.49  101 day 
38  Coinroom  XMR/PLN  $108.20  $28,604.18  101 day 
39  Coinroom  XMR/USD  $105.41  $27,554.26  101 day 
40  Crex24  XMR/ETH  $105.86  $25,961.71  101 day 
41  Coinroom  XMR/GBP  $104.45  $24,953.61  101 day 
42  Coinroom  XMR/EUR  $102.27  $24,797.42  101 day 
43  Gateio  XMR/USDT  $106.46  $21,980.00  103 day 
44  Cryptopia  XMR/BTC  $106.14  $21,133.23  103 day 
45  Bittrex  XMR/USDT  $105.58  $20,803.53  105 day 
46  Crex24  XMR/BTC  $105.74  $20,226.81  101 day 
47  Coinbe  XMR/BTC  $105.26  $19,872.92  101 day 
48  Exmo  XMR/EUR  $108.51  $17,621.65  103 day 
49  Coinex  XMR/USDT  $104.27  $15,504.68  101 day 
50  Livecoin  XMR/USD  $107.14  $14,885.42  101 day 
51  Okex  XMR/BTC  $101.06  $14,754.97  101 day 
52  Upbit  XMR/ETH  $118.58  $10,147.43  143 day 
53  Coindeal  XMR/BTC  $104.52  $6,943.32  101 day 
54  Tradeogre  XMR/BTC  $108.45  $4,870.44  129 day 
55  Okex  XMR/ETH  $101.57  $4,773.84  101 day 
56  Upbit  XMR/USDT  $119.45  $3,087.97  143 day 
57  Cryptopia  XMR/USDT  $106.60  $2,823.41  103 day 
58  Coinut  XMR/USDT  $104.72  $2,453.42  101 day 
59  Stex  XMR/BTC  $106.86  $2,248.98  102 day 
60  Stocksexchange  XMR/BTC  $106.86  $2,248.98  102 day 
61  Liquid  XMR/BTC  $100.84  $1,752.87  101 day 
62  Bitbay  XMR/PLN  $104.58  $1,651.02  101 day 
63  Wavesdex  XMR/BTC  $116.35  $1,527.88  147 day 
64  Braziliex  XMR/BRL  $107.12  $1,261.22  105 day 
65  Hitbtc  XMR/DAI  $103.75  $1,184.09  101 day 
66  Hitbtc  XMR/TUSD  $103.91  $1,128.74  101 day 
67  Cryptopia  XMR/LTC  $107.74  $1,081.08  103 day 
68  Southxchange  XMR/BTC  $106.50  $1,048.19  102 day 
69  Wavesdex  XMR/WAVES  $121.65  $1,021.33  147 day 
70  Litebit  XMR/EUR  $103.00  $986.02  101 day 
71  Btctradeua  XMR/UAH  $103.65  $536.05  105 day 
72  Hitbtc  XMR/EURS  $104.07  $318.96  101 day 
73  Cryptopia  XMR/DOGE  $104.17  $312.45  103 day 
74  Openledger  XMR/BTS  $119.11  $310.45  105 day 
75  Bitbay  XMR/USD  $95.01  $190.02  101 day 
76  Cobinhood  XMR/BTC  $107.35  $147.81  105 day 
77  Braziliex  XMR/BTC  $106.15  $51.10  105 day 
78  Bitbay  XMR/BTC  $104.65  $25.29  101 day 
79  Bitbns  XMR/INR  $101.62  $7.28  101 day 
80  Coinut  XMR/LTC  $103.04  $6.10  101 day 
81  Tradesatoshi  XMR/BTC  $110.16  $2.89  129 day 
82  Dragonex  XMR/USDT  $101.53  $2.86  103 day 
83  Coinut  XMR/BTC  $104.08  $1.71  101 day 
84  Tradesatoshi  XMR/USDT  $108.21  $1.18  129 day 
85  B2bx  XMR/USD  $243.00  $0.000000  189 day 
86  Gateio  XMR/BTC  $103.70  $0.000000  103 day 
87  Cryptomate  XMR/GBP  $114.66  $0.000000  103 day 
88  Graviex  XMR/BTC  $83.35  $0.000000  103 day 
89  Tuxexchange  XMR/BTC  $113.04  $0.000000  135 day 
90  Tradesatoshi  XMR/LTC  $108.42  $0.000000  129 day 
91  Cryptox  XMR/BTC  $122.46  $0.000000  147 day 
92  Southxchange  XMR/USD  $117.77  $0.000000  102 day 
93  Cobinhood  XMR/USDT  $67.20  $0.000000  105 day 
94  Southxchange  XMR/BCH  $98.39  $0.000000  102 day 
95  Mercatox  XMR/BTC  $266.81  $0.000000  102 day 
96  Qryptos  XMR/BTC  $95.88  $0.000000  148 day 
97  Openledger  XMR/BITCNY  $86.91  $0.000000  105 day 
98  Btcalpha  XMR/BTC  $92.23  $0.000000  105 day 
99  Bitlish  XMR/BTC  $103.75  $0.000000  101 day 
100  Nanex  XMR/NANO  $104.58  $0.000000  102 day 
101  Bitlish  XMR/EUR  $108.88  $0.000000  101 day 
101  Quoine  XMR/BTC  $101.34  $0.000000  104 day 