Monero (XMR) current price is $96.58.

  • monero
    Monero(XMR)
  • Price
    $96.58
  • 1h %
    -0.19%
  • 24h %
    5.8%
  • 7d %
    1.39%
  • Market Cap
    $1.58 B
  • Volume
    $21.41 M
  • Rank
    10

Loading Chart...

Coin Description

Monero is an open-source cryptocurrency that focuses on privacy, decentralization and scalability.

Buy

Buy Monero Sell Monero

Historical Data

Date Price Volume Market Cap
17/08/2017 $48.4474 $12.82 M $724.03 M
18/08/2017 $47.2178 $11.12 M $705.87 M
19/08/2017 $49.0536 $16.18 M $733.53 M
20/08/2017 $54.3323 $25.64 M $812.46 M
21/08/2017 $54.2659 $15.07 M $811.47 M
22/08/2017 $72.5923 $237.82 M $1.09 B
23/08/2017 $90.6137 $149.55 M $1.36 B
24/08/2017 $91.6124 $83.13 M $1.37 B
25/08/2017 $86.8427 $70.73 M $1.30 B
26/08/2017 $121.655 $127.79 M $1.82 B
27/08/2017 $133.244 $275.26 M $1.99 B
28/08/2017 $145.046 $110.29 M $2.18 B
29/08/2017 $140.309 $197.90 M $2.10 B
30/08/2017 $131.901 $169.26 M $1.98 B
31/08/2017 $133.419 $111.71 M $2.00 B
01/09/2017 $139.785 $125.92 M $2.10 B
02/09/2017 $137.507 $183.59 M $2.07 B
03/09/2017 $125.097 $111.76 M $1.88 B
04/09/2017 $123.349 $86.72 M $1.85 B
05/09/2017 $100.844 $97.22 M $1.52 B
06/09/2017 $118.249 $107.26 M $1.78 B
07/09/2017 $118.046 $59.22 M $1.78 B
08/09/2017 $121.892 $63.12 M $1.83 B
09/09/2017 $116.696 $157.36 M $1.76 B
10/09/2017 $112.943 $33.15 M $1.70 B
11/09/2017 $115.888 $53.43 M $1.75 B
12/09/2017 $113.238 $29.69 M $1.71 B
13/09/2017 $105.903 $40.66 M $1.60 B
14/09/2017 $116.317 $122.98 M $1.75 B
15/09/2017 $93.8477 $144.34 M $1.42 B
16/09/2017 $101.352 $168.80 M $1.53 B
17/09/2017 $94.166 $54.11 M $1.42 B
18/09/2017 $96.1014 $44.89 M $1.45 B
19/09/2017 $97.6184 $60.83 M $1.47 B
20/09/2017 $96.2794 $47.77 M $1.45 B
21/09/2017 $93.9587 $32.65 M $1.42 B
22/09/2017 $88.0338 $34.41 M $1.33 B
23/09/2017 $87.9169 $27.12 M $1.33 B
24/09/2017 $91.4684 $25.55 M $1.38 B
25/09/2017 $90.8689 $23.28 M $1.37 B
26/09/2017 $93.25 $28.16 M $1.41 B
27/09/2017 $93.4723 $32.29 M $1.42 B
28/09/2017 $99.4254 $54.06 M $1.51 B
29/09/2017 $93.0077 $41.87 M $1.41 B
30/09/2017 $95.4431 $36.12 M $1.45 B
01/10/2017 $93.9096 $28.32 M $1.42 B
02/10/2017 $92.0408 $27.50 M $1.40 B
03/10/2017 $90.8061 $28.10 M $1.38 B
04/10/2017 $93.3269 $43.09 M $1.42 B
05/10/2017 $88.9713 $27.37 M $1.35 B
06/10/2017 $91.1352 $27.38 M $1.38 B
07/10/2017 $90.98 $24.18 M $1.38 B
08/10/2017 $91.5237 $23.85 M $1.39 B
09/10/2017 $89.2768 $30.46 M $1.36 B
10/10/2017 $87.8894 $41.53 M $1.34 B
11/10/2017 $85.8673 $26.01 M $1.31 B
12/10/2017 $87.549 $21.09 M $1.33 B
13/10/2017 $85.8401 $39.25 M $1.31 B
14/10/2017 $94.0307 $59.07 M $1.43 B
15/10/2017 $98.5978 $40.48 M $1.50 B
16/10/2017 $94.2319 $31.32 M $1.43 B
17/10/2017 $93.8613 $32.14 M $1.43 B
18/10/2017 $90.0042 $44.24 M $1.37 B
19/10/2017 $89.4801 $35.69 M $1.36 B
20/10/2017 $88.6331 $34.42 M $1.35 B
21/10/2017 $89.0203 $38.05 M $1.36 B
22/10/2017 $87.5542 $25.50 M $1.34 B
23/10/2017 $85.8438 $25.27 M $1.31 B
24/10/2017 $87.8044 $36.58 M $1.34 B
25/10/2017 $87.4143 $33.14 M $1.33 B
26/10/2017 $89.5766 $59.25 M $1.37 B
27/10/2017 $87.1237 $24.55 M $1.33 B
28/10/2017 $86.9094 $27.19 M $1.33 B
29/10/2017 $86.6614 $27.96 M $1.32 B
30/10/2017 $89.1544 $36.37 M $1.36 B
31/10/2017 $88.3902 $26.69 M $1.35 B
01/11/2017 $87.2097 $29.84 M $1.33 B
02/11/2017 $83.3982 $42.39 M $1.28 B
03/11/2017 $85.7605 $45.10 M $1.31 B
04/11/2017 $85.8662 $35.88 M $1.31 B
05/11/2017 $87.1009 $22.10 M $1.33 B
06/11/2017 $87.3662 $29.04 M $1.34 B
07/11/2017 $103.706 $126.82 M $1.59 B
08/11/2017 $99.5598 $60.74 M $1.53 B
09/11/2017 $114.67 $89.54 M $1.76 B
10/11/2017 $117.543 $81.62 M $1.80 B
11/11/2017 $109.432 $83.05 M $1.68 B
12/11/2017 $116.495 $114.64 M $1.79 B
13/11/2017 $128.833 $159.50 M $1.98 B
14/11/2017 $121.164 $96.64 M $1.86 B
15/11/2017 $122.996 $53.69 M $1.89 B
16/11/2017 $122.96 $51.32 M $1.89 B
17/11/2017 $121.317 $73.29 M $1.86 B
18/11/2017 $124.056 $48.35 M $1.91 B
19/11/2017 $133.558 $58.50 M $2.05 B
20/11/2017 $131.59 $43.30 M $2.02 B
21/11/2017 $135.76 $63.53 M $2.09 B
22/11/2017 $146.847 $84.22 M $2.26 B
23/11/2017 $161.831 $194.43 M $2.49 B
24/11/2017 $159.801 $92.57 M $2.46 B
25/11/2017 $161.429 $74.25 M $2.49 B
26/11/2017 $165.529 $55.93 M $2.55 B
27/11/2017 $162.915 $64.76 M $2.51 B
28/11/2017 $178.965 $104.54 M $2.76 B
29/11/2017 $203.536 $170.88 M $3.14 B
30/11/2017 $185.214 $188.01 M $2.85 B
01/12/2017 $172.11 $113.51 M $2.65 B
02/12/2017 $191.863 $73.03 M $2.96 B
03/12/2017 $199.977 $98.47 M $3.09 B
04/12/2017 $200.989 $87.88 M $3.10 B
05/12/2017 $213.421 $99.80 M $3.29 B
06/12/2017 $284.383 $529.11 M $4.39 B
07/12/2017 $267.676 $379.44 M $4.13 B
08/12/2017 $271.961 $278.94 M $4.20 B
09/12/2017 $280.346 $182.20 M $4.33 B
10/12/2017 $222.174 $152.53 M $3.43 B
11/12/2017 $261.588 $143.47 M $4.04 B
12/12/2017 $295.403 $200.23 M $4.56 B
13/12/2017 $296.119 $235.94 M $4.57 B
14/12/2017 $326.736 $263.10 M $5.06 B
15/12/2017 $302.472 $243.74 M $4.68 B
16/12/2017 $318.955 $147.07 M $4.94 B
17/12/2017 $350.194 $230.16 M $5.42 B
18/12/2017 $342.823 $211.70 M $5.31 B
19/12/2017 $383.275 $228.88 M $5.94 B
20/12/2017 $391.454 $341.63 M $6.07 B
21/12/2017 $460.124 $625.12 M $7.13 B
22/12/2017 $350.503 $314.29 M $5.43 B
23/12/2017 $358.121 $263.61 M $5.55 B
24/12/2017 $342.598 $147.98 M $5.31 B
25/12/2017 $327.838 $110.48 M $5.09 B
26/12/2017 $369.443 $120.02 M $5.74 B
27/12/2017 $426.701 $221.49 M $6.63 B
28/12/2017 $388.493 $209.86 M $6.03 B
29/12/2017 $376.465 $150.52 M $5.85 B
30/12/2017 $348.431 $169.20 M $5.41 B
31/12/2017 $342.678 $138.31 M $5.33 B
01/01/2018 $339.721 $89.89 M $5.28 B
02/01/2018 $382.192 $147.96 M $5.94 B
03/01/2018 $379.411 $197.74 M $5.90 B
04/01/2018 $417.034 $186.31 M $6.49 B
05/01/2018 $395.029 $159.56 M $6.15 B
06/01/2018 $386.097 $186.37 M $6.01 B
07/01/2018 $465.282 $294.81 M $7.25 B
08/01/2018 $455.692 $204.82 M $7.10 B
09/01/2018 $432.268 $328.31 M $6.73 B
10/01/2018 $412.519 $452.34 M $6.43 B
11/01/2018 $366.105 $234.13 M $5.71 B
12/01/2018 $368.187 $170.63 M $5.74 B
13/01/2018 $414.377 $215.22 M $6.46 B
14/01/2018 $429.244 $219.41 M $6.70 B
15/01/2018 $395.652 $160.71 M $6.17 B
16/01/2018 $391.889 $285.23 M $6.12 B
17/01/2018 $299.496 $253.93 M $4.68 B
18/01/2018 $333.855 $193.97 M $5.21 B
19/01/2018 $314.286 $143.99 M $4.91 B
20/01/2018 $363.239 $215.51 M $5.67 B
21/01/2018 $377.842 $225.19 M $5.90 B
22/01/2018 $346.738 $115.57 M $5.42 B
23/01/2018 $320.504 $113.28 M $5.01 B
24/01/2018 $311.824 $117.84 M $4.88 B
25/01/2018 $327.996 $98.30 M $5.13 B
26/01/2018 $327.012 $73.66 M $5.12 B
27/01/2018 $316.856 $89.38 M $4.96 B
28/01/2018 $325.455 $65.89 M $5.09 B
29/01/2018 $328.054 $76.36 M $5.14 B
30/01/2018 $308.675 $52.00 M $4.83 B
31/01/2018 $271.542 $102.18 M $4.25 B
01/02/2018 $273.638 $56.98 M $4.29 B
02/02/2018 $232.611 $78.92 M $3.65 B
03/02/2018 $217.542 $110.90 M $3.41 B
04/02/2018 $253.431 $50.45 M $3.97 B
05/02/2018 $214.427 $49.41 M $3.36 B
06/02/2018 $155.625 $74.46 M $2.44 B
07/02/2018 $195.54 $87.96 M $3.07 B
08/02/2018 $227.631 $70.39 M $3.57 B
09/02/2018 $239.943 $83.47 M $3.77 B
10/02/2018 $264.272 $86.02 M $4.15 B
11/02/2018 $230.485 $65.24 M $3.62 B
12/02/2018 $240.736 $50.69 M $3.78 B
13/02/2018 $239.324 $44.72 M $3.76 B
14/02/2018 $246.809 $50.83 M $3.88 B
15/02/2018 $278.594 $119.86 M $4.38 B
16/02/2018 $291.955 $86.22 M $4.59 B
17/02/2018 $319.824 $80.28 M $5.03 B
18/02/2018 $317.724 $115.99 M $5.00 B
19/02/2018 $306.341 $62.82 M $4.82 B
20/02/2018 $317.443 $75.44 M $5.00 B
21/02/2018 $289.353 $69.43 M $4.56 B
22/02/2018 $315.874 $176.54 M $4.97 B
23/02/2018 $278.43 $94.83 M $4.39 B
24/02/2018 $292.368 $87.98 M $4.61 B
25/02/2018 $275.16 $53.16 M $4.34 B
26/02/2018 $279.029 $43.35 M $4.40 B
27/02/2018 $291.4 $44.49 M $4.59 B
28/02/2018 $303.392 $70.51 M $4.78 B
01/03/2018 $289.15 $43.56 M $4.56 B
02/03/2018 $321.421 $87.00 M $5.07 B
03/03/2018 $364.41 $220.04 M $5.75 B
04/03/2018 $346.217 $153.95 M $5.47 B
05/03/2018 $372.355 $124.61 M $5.88 B
06/03/2018 $363.899 $111.07 M $5.75 B
07/03/2018 $346.448 $97.01 M $5.47 B
08/03/2018 $312.461 $180.35 M $4.94 B
09/03/2018 $252.424 $121.62 M $3.99 B
10/03/2018 $295.792 $136.37 M $4.68 B
11/03/2018 $259.991 $71.76 M $4.11 B
12/03/2018 $283.071 $65.09 M $4.48 B
13/03/2018 $265.039 $71.54 M $4.19 B
14/03/2018 $247.349 $71.33 M $3.91 B
15/03/2018 $206.131 $83.77 M $3.26 B
16/03/2018 $208.383 $62.12 M $3.30 B
17/03/2018 $212.267 $58.12 M $3.36 B
18/03/2018 $190.159 $51.15 M $3.01 B
19/03/2018 $211 $79.11 M $3.34 B
20/03/2018 $213.816 $61.58 M $3.39 B
21/03/2018 $231.275 $62.86 M $3.67 B
22/03/2018 $221.163 $52.68 M $3.51 B
23/03/2018 $201.867 $36.73 M $3.20 B
24/03/2018 $215.302 $38.13 M $3.41 B
25/03/2018 $207.062 $22.20 M $3.28 B
26/03/2018 $207.263 $24.30 M $3.29 B
27/03/2018 $188.869 $39.73 M $3.00 B
28/03/2018 $189.695 $53.18 M $3.01 B
29/03/2018 $189.327 $50.35 M $3.01 B
30/03/2018 $173.564 $52.66 M $2.76 B
31/03/2018 $175.716 $33.64 M $2.79 B
01/04/2018 $180.353 $21.10 M $2.87 B
02/04/2018 $177.49 $32.42 M $2.82 B
03/04/2018 $184.73 $31.51 M $2.94 B
04/04/2018 $187.097 $36.69 M $2.97 B
05/04/2018 $170.039 $39.29 M $2.70 B
06/04/2018 $174.787 $41.97 M $2.78 B
07/04/2018 $168.162 $39.34 M $2.67 B
08/04/2018 $169.562 $27.83 M $2.70 B
09/04/2018 $175.93 $25.34 M $2.80 B
10/04/2018 $166.137 $22.72 M $2.64 B
11/04/2018 $165.642 $34.60 M $2.64 B
12/04/2018 $170.758 $42.95 M $2.72 B
13/04/2018 $187.417 $63.56 M $2.98 B
14/04/2018 $192.414 $54.05 M $3.06 B
15/04/2018 $193.593 $45.44 M $3.08 B
16/04/2018 $192.231 $54.19 M $3.06 B
17/04/2018 $193.743 $30.89 M $3.09 B
18/04/2018 $222.244 $90.21 M $3.54 B
19/04/2018 $231.996 $156.91 M $3.70 B
20/04/2018 $245.886 $98.83 M $3.92 B
21/04/2018 $267.164 $110.48 M $4.26 B
22/04/2018 $253.71 $68.71 M $4.05 B
23/04/2018 $279.747 $159.86 M $4.46 B
24/04/2018 $291.491 $128.07 M $4.65 B
25/04/2018 $273.34 $150.35 M $4.36 B
26/04/2018 $263.903 $163.85 M $4.21 B
27/04/2018 $262.144 $119.39 M $4.19 B
28/04/2018 $256.666 $85.59 M $4.10 B
29/04/2018 $257.128 $89.23 M $4.11 B
30/04/2018 $247.752 $93.52 M $3.96 B
01/05/2018 $230.276 $98.89 M $3.68 B
02/05/2018 $242.783 $75.44 M $3.88 B
03/05/2018 $248.214 $76.62 M $3.97 B
04/05/2018 $242.251 $108.94 M $3.88 B
05/05/2018 $244.3 $78.73 M $3.91 B
06/05/2018 $240.001 $66.60 M $3.84 B
07/05/2018 $225.483 $47.55 M $3.61 B
08/05/2018 $231.315 $40.06 M $3.70 B
09/05/2018 $218.161 $36.43 M $3.49 B
10/05/2018 $230.665 $38.83 M $3.69 B
11/05/2018 $216.388 $37.17 M $3.47 B
12/05/2018 $195.149 $46.08 M $3.13 B
13/05/2018 $203.761 $33.26 M $3.27 B
14/05/2018 $199.77 $29.40 M $3.20 B
15/05/2018 $217.507 $59.80 M $3.49 B
16/05/2018 $195.57 $54.97 M $3.14 B
17/05/2018 $203.487 $45.52 M $3.26 B
18/05/2018 $190.646 $44.66 M $3.06 B
19/05/2018 $200.071 $53.86 M $3.21 B
20/05/2018 $197.983 $30.22 M $3.18 B
21/05/2018 $201.685 $35.45 M $3.24 B
22/05/2018 $191.574 $42.85 M $3.08 B
23/05/2018 $178.749 $48.36 M $2.87 B
24/05/2018 $173.425 $46.99 M $2.79 B
25/05/2018 $173.202 $41.77 M $2.78 B
26/05/2018 $163.622 $22.48 M $2.63 B
27/05/2018 $161.479 $20.73 M $2.60 B
28/05/2018 $160.037 $34.35 M $2.57 B
29/05/2018 $149.742 $36.91 M $2.41 B
30/05/2018 $159.064 $50.36 M $2.56 B
31/05/2018 $157.268 $35.40 M $2.53 B
01/06/2018 $154.586 $33.53 M $2.49 B
02/06/2018 $158.294 $29.75 M $2.55 B
03/06/2018 $168.559 $42.12 M $2.71 B
04/06/2018 $166.574 $42.92 M $2.68 B
05/06/2018 $158.186 $38.10 M $2.55 B
06/06/2018 $166.164 $42.11 M $2.68 B
07/06/2018 $167.763 $41.85 M $2.70 B
08/06/2018 $163.258 $39.75 M $2.63 B
09/06/2018 $159.706 $34.16 M $2.57 B
10/06/2018 $146.825 $35.89 M $2.37 B
11/06/2018 $136.44 $41.74 M $2.20 B
12/06/2018 $136.118 $31.56 M $2.19 B
13/06/2018 $125.289 $35.20 M $2.02 B
14/06/2018 $126.603 $54.41 M $2.04 B
15/06/2018 $128.438 $36.60 M $2.07 B
16/06/2018 $126.646 $39.88 M $2.04 B
17/06/2018 $125.641 $26.61 M $2.03 B
18/06/2018 $123.195 $29.38 M $1.99 B
19/06/2018 $127.824 $32.71 M $2.06 B
20/06/2018 $122.299 $34.71 M $1.97 B
21/06/2018 $123.144 $32.99 M $1.99 B
22/06/2018 $121.867 $28.28 M $1.97 B
23/06/2018 $111.376 $40.05 M $1.80 B
24/06/2018 $109.192 $37.20 M $1.76 B
25/06/2018 $127.949 $45.32 M $2.07 B
26/06/2018 $127.292 $33.58 M $2.06 B
27/06/2018 $126.952 $42.37 M $2.05 B
28/06/2018 $131.2 $36.30 M $2.12 B
29/06/2018 $118.75 $48.75 M $1.92 B
30/06/2018 $129.016 $36.43 M $2.09 B
01/07/2018 $131.289 $34.31 M $2.12 B
02/07/2018 $128.533 $27.67 M $2.08 B
03/07/2018 $143.065 $41.75 M $2.32 B
04/07/2018 $137.925 $30.23 M $2.23 B
05/07/2018 $139.466 $32.90 M $2.26 B
06/07/2018 $135.623 $33.67 M $2.20 B
07/07/2018 $133.565 $30.59 M $2.16 B
08/07/2018 $136.671 $27.41 M $2.21 B
09/07/2018 $138.303 $30.69 M $2.24 B
10/07/2018 $128.273 $34.79 M $2.08 B
11/07/2018 $125.14 $28.71 M $2.03 B
12/07/2018 $123.669 $31.26 M $2.01 B
13/07/2018 $123.124 $29.85 M $2.00 B
14/07/2018 $121.929 $21.49 M $1.98 B
15/07/2018 $122.779 $19.87 M $1.99 B
16/07/2018 $123.903 $22.67 M $2.01 B
17/07/2018 $137.634 $38.59 M $2.23 B
18/07/2018 $146.417 $36.86 M $2.38 B
19/07/2018 $141.567 $30.14 M $2.30 B
20/07/2018 $135.306 $31.55 M $2.20 B
21/07/2018 $128.981 $34.36 M $2.10 B
22/07/2018 $130.776 $25.49 M $2.12 B
23/07/2018 $135.131 $42.32 M $2.20 B
24/07/2018 $137 $49.57 M $2.23 B
25/07/2018 $142.156 $39.11 M $2.31 B
26/07/2018 $142.217 $31.28 M $2.31 B
27/07/2018 $137.196 $29.72 M $2.23 B
28/07/2018 $139.871 $26.59 M $2.27 B
29/07/2018 $138.496 $24.83 M $2.25 B
30/07/2018 $133.906 $28.63 M $2.18 B
31/07/2018 $130.853 $28.93 M $2.13 B
01/08/2018 $123.644 $33.80 M $2.01 B
02/08/2018 $127.865 $29.84 M $2.08 B
03/08/2018 $116.733 $23.81 M $1.90 B
04/08/2018 $119.915 $19.08 M $1.95 B
05/08/2018 $114.21 $20.96 M $1.86 B
06/08/2018 $117.579 $19.91 M $1.91 B
07/08/2018 $114.646 $20.78 M $1.86 B
08/08/2018 $103.921 $28.99 M $1.69 B
09/08/2018 $99.924 $29.23 M $1.63 B
10/08/2018 $99.0406 $22.67 M $1.61 B
11/08/2018 $89.2011 $24.11 M $1.45 B
12/08/2018 $94.7715 $28.54 M $1.54 B
13/08/2018 $95.1104 $20.35 M $1.55 B
14/08/2018 $82.3263 $31.95 M $1.34 B
15/08/2018 $89.8593 $25.71 M $1.46 B
16/08/2018 $91.1815 $21.61 M $1.49 B
17/08/2018 $92.8373 $21.64 M $1.52 B
17/08/2018 $96.5886985004 $21.42 M $1.58 B

Price per Exchange

# Exchange Pair Price Volume (24h) Updated
1XMR/BTC$96.60$5,882,473.712 minutes ago
2XMR/BTC$96.44$3,537,782.353 minutes ago
3XMR/USDT$96.50$2,369,317.052 minutes ago
4XMR/BTC$96.42$1,307,499.582 minutes ago
5XMR/USD$96.75$1,227,016.603 minutes ago
6XMR/BTC$96.73$933,771.163 minutes ago
7XMR/ETH$96.83$675,274.003 minutes ago
8XMR/BTC$95.65$609,342.872 minutes ago
9XMR/USDT$96.89$505,782.633 minutes ago
10XMR/KRW$98.15$492,570.843 minutes ago
11XMR/BTC$95.44$395,901.092 minutes ago
12XMR/USD$96.65$335,880.302 minutes ago
13XMR/EUR$96.73$286,004.132 minutes ago
14XMR/BTC$96.49$251,146.423 minutes ago
15XMR/ETH$97.11$245,632.532 minutes ago
16XMR/BTC$97.01$218,112.363 minutes ago
17XMR/BTC$96.85$211,850.182 minutes ago
18XMR/BTC$96.42$201,509.463 minutes ago
19XMR/BTC$96.10$197,110.712 minutes ago
20XMR/USD$97.01$195,614.202 minutes ago
21XMR/BCH$96.56$175,050.522 minutes ago
22XMR/USDT$95.96$166,498.072 minutes ago
23XMR/BTC$95.95$134,020.372 minutes ago
24XMR/USDT$96.35$129,918.922 minutes ago
25XMR/USDT$97.14$113,179.403 minutes ago
26XMR/BTC$96.48$110,093.682 minutes ago
27XMR/BTC$96.48$105,044.802 minutes ago
28XMR/USD$95.69$85,888.342 minutes ago
29XMR/USDT$96.35$76,999.562 minutes ago
30XMR/WAVES$97.13$69,648.802 minutes ago
31XMR/KRW$100.21$54,774.352 minutes ago
32XMR/TRY$95.64$41,661.052 minutes ago
33XMR/BTC$96.61$39,619.592 minutes ago
34XMR/USD$96.50$36,604.672 minutes ago
35XMR/USDT$96.94$36,457.072 minutes ago
36XMR/BTC$96.69$33,134.562 minutes ago
37XMR/PLN$98.11$31,976.482 minutes ago
38XMR/USD$99.97$31,337.902 minutes ago
39XMR/EUR$93.24$29,188.062 minutes ago
40XMR/ETH$95.53$29,041.572 minutes ago
41XMR/GBP$99.12$28,947.682 minutes ago
42XMR/BTC$96.15$28,566.612 minutes ago
43XMR/ETH$96.14$26,743.123 minutes ago
44XMR/ETH$96.92$17,594.112 minutes ago
45XMR/BTC$97.02$11,702.112 minutes ago
46XMR/EUR$97.22$9,191.932 minutes ago
47XMR/BTC$96.26$6,306.092 minutes ago
48XMR/ETH$96.41$6,082.362 minutes ago
49XMR/BTC$96.64$3,694.932 minutes ago
50XMR/USDT$98.67$1,921.362 minutes ago
51XMR/LTC$96.70$1,468.412 minutes ago
52XMR/BTC$94.02$975.092 minutes ago
53XMR/BRL$97.10$901.073 minutes ago
54XMR/USDT$97.42$789.082 minutes ago
55XMR/EUR$96.78$641.172 minutes ago
56XMR/BTC$95.80$577.263 minutes ago
57XMR/GBP$105.47$509.962 minutes ago
58XMR/UAH$99.21$254.302 minutes ago
59XMR/PLN$102.56$205.843 minutes ago
60XMR/BTC$90.78$168.602 minutes ago
61XMR/BTC$94.44$148.532 minutes ago
62XMR/USD$93.29$116.192 minutes ago
63XMR/NANO$100.42$109.152 minutes ago
64XMR/USDT$96.10$91.172 minutes ago
65XMR/BTC$94.91$40.062 minutes ago
66XMR/DOGE$95.03$18.132 minutes ago
67XMR/BTC$84.35$18.042 minutes ago
68XMR/BTC$92.40$4.613 minutes ago
69XMR/BTC$90.80$2.242 minutes ago
70XMR/DAI$91.37$1.552 minutes ago
71XMR/USDT$120.06$0.592 minutes ago
72XMR/LTC$90.18$0.1588002 minutes ago
73XMR/BCH$100.22$0.0028002 minutes ago
74XMR/BTC$118.60$0.0000002 minutes ago
75XMR/BTC$90.14$0.0000003 minutes ago
76XMR/EUR$94.92$0.0000003 minutes ago
77XMR/BTC$91.13$0.0000003 minutes ago
78XMR/BTC$9,012.97$0.0000002 minutes ago
79XMR/BTC$100.86$0.0000002 minutes ago
80XMR/LTC$86.28$0.0000002 minutes ago
81XMR/USD$243.00$0.0000002 hours ago
82XMR/BTC$122.46$0.0000002 minutes ago
83XMR/BTS$94.65$0.0000002 minutes ago
84XMR/BITCNY$118.44$0.0000002 minutes ago
85XMR/INR$111.70$0.0000003 minutes ago

Comments