
Stellar(XLM)
 Price $0.111271

1h %
1.19%

24h %
3.4%

7d %
17.19%
 Market Cap $2.13 B
 Volume $69.16 M
 Rank 4
Loading Chart...
Coin Description
A free, opensource network that lets anyone build lowcost financial products for their community.
Buy
Buy Stellar Sell StellarHistorical Data
Date  Price  Volume  Market Cap 

12/12/2017  $0.148079  $114.57 M  $2.64 B 
13/12/2017  $0.154747  $137.13 M  $2.76 B 
14/12/2017  $0.155931  $113.59 M  $2.78 B 
15/12/2017  $0.192819  $415.96 M  $3.44 B 
16/12/2017  $0.200841  $194.48 M  $3.59 B 
17/12/2017  $0.267424  $446.85 M  $4.77 B 
18/12/2017  $0.265762  $190.79 M  $4.74 B 
19/12/2017  $0.278129  $231.49 M  $4.97 B 
20/12/2017  $0.245014  $243.99 M  $4.38 B 
21/12/2017  $0.252322  $219.80 M  $4.51 B 
22/12/2017  $0.198353  $204.09 M  $3.54 B 
23/12/2017  $0.239882  $118.02 M  $4.28 B 
24/12/2017  $0.211407  $94.37 M  $3.78 B 
25/12/2017  $0.230933  $71.56 M  $4.12 B 
26/12/2017  $0.216922  $97.30 M  $3.87 B 
27/12/2017  $0.219503  $69.91 M  $3.92 B 
28/12/2017  $0.210639  $66.52 M  $3.76 B 
29/12/2017  $0.275227  $239.52 M  $4.92 B 
30/12/2017  $0.301392  $579.96 M  $5.38 B 
31/12/2017  $0.34128  $245.92 M  $6.09 B 
01/01/2018  $0.428956  $399.83 M  $7.66 B 
02/01/2018  $0.565261  $697.91 M  $10.11 B 
03/01/2018  $0.837164  $1.38 B  $14.97 B 
04/01/2018  $0.858145  $1.03 B  $15.34 B 
05/01/2018  $0.617846  $774.40 M  $11.05 B 
06/01/2018  $0.73084  $592.08 M  $13.07 B 
07/01/2018  $0.693971  $367.43 M  $12.41 B 
08/01/2018  $0.652401  $268.62 M  $11.66 B 
09/01/2018  $0.632231  $197.07 M  $11.30 B 
10/01/2018  $0.56107  $263.96 M  $10.03 B 
11/01/2018  $0.602004  $318.75 M  $10.77 B 
12/01/2018  $0.661512  $402.51 M  $11.83 B 
13/01/2018  $0.651934  $205.60 M  $11.66 B 
14/01/2018  $0.595859  $121.88 M  $10.66 B 
15/01/2018  $0.637908  $358.61 M  $11.41 B 
16/01/2018  $0.488974  $371.06 M  $8.75 B 
17/01/2018  $0.367803  $398.22 M  $6.58 B 
18/01/2018  $0.546842  $591.91 M  $9.78 B 
19/01/2018  $0.514759  $255.05 M  $9.21 B 
20/01/2018  $0.537047  $212.93 M  $9.61 B 
21/01/2018  $0.458428  $163.99 M  $8.20 B 
22/01/2018  $0.456239  $320.38 M  $8.15 B 
23/01/2018  $0.518281  $289.21 M  $9.26 B 
24/01/2018  $0.553505  $600.12 M  $9.89 B 
25/01/2018  $0.61065  $621.97 M  $10.91 B 
26/01/2018  $0.62062  $783.45 M  $11.09 B 
27/01/2018  $0.626968  $291.03 M  $11.20 B 
28/01/2018  $0.633604  $196.70 M  $11.32 B 
29/01/2018  $0.589011  $127.88 M  $10.52 B 
30/01/2018  $0.521071  $135.69 M  $9.31 B 
31/01/2018  $0.522641  $327.56 M  $9.34 B 
01/02/2018  $0.447949  $156.02 M  $8.26 B 
02/02/2018  $0.427763  $403.78 M  $7.88 B 
03/02/2018  $0.443351  $297.60 M  $8.17 B 
04/02/2018  $0.386388  $239.80 M  $7.12 B 
05/02/2018  $0.341375  $293.10 M  $6.29 B 
06/02/2018  $0.323094  $483.94 M  $5.96 B 
07/02/2018  $0.365043  $237.09 M  $6.73 B 
08/02/2018  $0.350885  $117.29 M  $6.47 B 
09/02/2018  $0.395344  $166.00 M  $7.29 B 
10/02/2018  $0.395598  $231.66 M  $7.29 B 
11/02/2018  $0.374097  $89.74 M  $6.90 B 
12/02/2018  $0.392618  $59.82 M  $7.24 B 
13/02/2018  $0.419585  $138.86 M  $7.73 B 
14/02/2018  $0.450429  $242.39 M  $8.30 B 
15/02/2018  $0.454632  $111.15 M  $8.38 B 
16/02/2018  $0.450778  $61.28 M  $8.31 B 
17/02/2018  $0.470989  $100.76 M  $8.68 B 
18/02/2018  $0.459492  $77.74 M  $8.49 B 
19/02/2018  $0.453679  $55.89 M  $8.38 B 
20/02/2018  $0.424459  $86.83 M  $7.84 B 
21/02/2018  $0.387227  $139.47 M  $7.15 B 
22/02/2018  $0.365791  $78.68 M  $6.76 B 
23/02/2018  $0.379939  $59.81 M  $7.02 B 
24/02/2018  $0.3579  $32.04 M  $6.61 B 
25/02/2018  $0.337701  $33.88 M  $6.24 B 
26/02/2018  $0.367104  $50.03 M  $6.78 B 
27/02/2018  $0.358954  $40.10 M  $6.63 B 
28/02/2018  $0.347429  $37.33 M  $6.42 B 
01/03/2018  $0.34727  $46.52 M  $6.41 B 
02/03/2018  $0.322762  $39.98 M  $5.96 B 
03/03/2018  $0.323601  $42.72 M  $5.98 B 
04/03/2018  $0.356064  $104.36 M  $6.58 B 
05/03/2018  $0.370544  $95.07 M  $6.84 B 
06/03/2018  $0.341132  $52.71 M  $6.30 B 
07/03/2018  $0.31644  $59.50 M  $5.84 B 
08/03/2018  $0.311554  $50.38 M  $5.75 B 
09/03/2018  $0.292235  $53.97 M  $5.41 B 
10/03/2018  $0.298455  $23.31 M  $5.52 B 
11/03/2018  $0.302709  $25.91 M  $5.60 B 
12/03/2018  $0.286332  $25.51 M  $5.30 B 
13/03/2018  $0.285099  $26.37 M  $5.27 B 
14/03/2018  $0.257455  $43.46 M  $4.76 B 
15/03/2018  $0.232523  $56.84 M  $4.30 B 
16/03/2018  $0.238399  $28.42 M  $4.41 B 
17/03/2018  $0.203379  $29.24 M  $3.76 B 
18/03/2018  $0.182956  $70.02 M  $3.38 B 
19/03/2018  $0.232078  $95.44 M  $4.29 B 
20/03/2018  $0.265932  $83.38 M  $4.93 B 
21/03/2018  $0.260128  $104.27 M  $4.83 B 
22/03/2018  $0.240316  $55.44 M  $4.46 B 
23/03/2018  $0.232233  $50.46 M  $4.31 B 
24/03/2018  $0.24405  $40.59 M  $4.53 B 
25/03/2018  $0.239901  $30.89 M  $4.45 B 
26/03/2018  $0.219589  $43.55 M  $4.07 B 
27/03/2018  $0.219835  $39.75 M  $4.08 B 
28/03/2018  $0.219625  $23.08 M  $4.07 B 
29/03/2018  $0.198135  $40.63 M  $3.68 B 
30/03/2018  $0.183903  $41.12 M  $3.41 B 
31/03/2018  $0.213063  $80.74 M  $3.95 B 
01/04/2018  $0.200979  $45.19 M  $3.73 B 
02/04/2018  $0.224913  $52.02 M  $4.17 B 
03/04/2018  $0.234354  $88.83 M  $4.35 B 
04/04/2018  $0.205671  $62.23 M  $3.82 B 
05/04/2018  $0.193952  $49.28 M  $3.60 B 
06/04/2018  $0.193323  $30.56 M  $3.59 B 
07/04/2018  $0.203359  $27.73 M  $3.77 B 
08/04/2018  $0.205022  $19.55 M  $3.80 B 
09/04/2018  $0.196372  $34.36 M  $3.64 B 
10/04/2018  $0.199064  $28.03 M  $3.69 B 
11/04/2018  $0.203863  $27.72 M  $3.78 B 
12/04/2018  $0.226292  $100.85 M  $4.20 B 
13/04/2018  $0.260311  $117.33 M  $4.83 B 
14/04/2018  $0.249645  $55.00 M  $4.63 B 
15/04/2018  $0.289527  $122.29 M  $5.37 B 
16/04/2018  $0.280163  $93.45 M  $5.20 B 
17/04/2018  $0.310682  $100.97 M  $5.77 B 
18/04/2018  $0.343949  $157.20 M  $6.39 B 
19/04/2018  $0.364883  $179.41 M  $6.78 B 
20/04/2018  $0.374029  $140.51 M  $6.95 B 
21/04/2018  $0.372178  $148.81 M  $6.91 B 
22/04/2018  $0.377306  $64.87 M  $7.01 B 
23/04/2018  $0.370303  $59.61 M  $6.88 B 
24/04/2018  $0.398115  $100.70 M  $7.39 B 
25/04/2018  $0.347819  $142.46 M  $6.46 B 
26/04/2018  $0.372984  $144.97 M  $6.93 B 
27/04/2018  $0.415433  $184.42 M  $7.71 B 
28/04/2018  $0.432832  $109.48 M  $8.04 B 
29/04/2018  $0.446917  $156.59 M  $8.30 B 
30/04/2018  $0.435498  $81.89 M  $8.09 B 
01/05/2018  $0.438333  $153.10 M  $8.14 B 
02/05/2018  $0.437792  $71.95 M  $8.13 B 
03/05/2018  $0.437737  $80.11 M  $8.13 B 
04/05/2018  $0.433074  $56.35 M  $8.04 B 
05/05/2018  $0.432962  $46.39 M  $8.04 B 
06/05/2018  $0.417064  $43.91 M  $7.75 B 
07/05/2018  $0.396264  $46.35 M  $7.36 B 
08/05/2018  $0.387507  $51.79 M  $7.20 B 
09/05/2018  $0.384165  $54.93 M  $7.14 B 
10/05/2018  $0.368694  $35.21 M  $6.85 B 
11/05/2018  $0.322625  $84.94 M  $5.99 B 
12/05/2018  $0.335953  $77.48 M  $6.24 B 
13/05/2018  $0.377377  $84.85 M  $7.01 B 
14/05/2018  $0.373592  $61.08 M  $6.94 B 
15/05/2018  $0.353846  $40.01 M  $6.57 B 
16/05/2018  $0.329528  $45.64 M  $6.12 B 
17/05/2018  $0.323182  $26.59 M  $6.00 B 
18/05/2018  $0.314795  $35.22 M  $5.85 B 
19/05/2018  $0.322054  $28.52 M  $5.98 B 
20/05/2018  $0.334227  $27.80 M  $6.21 B 
21/05/2018  $0.316452  $28.09 M  $5.88 B 
22/05/2018  $0.315656  $28.24 M  $5.86 B 
23/05/2018  $0.279181  $39.34 M  $5.19 B 
24/05/2018  $0.292592  $44.91 M  $5.44 B 
25/05/2018  $0.288284  $47.22 M  $5.36 B 
26/05/2018  $0.291641  $39.43 M  $5.42 B 
27/05/2018  $0.274883  $45.59 M  $5.11 B 
28/05/2018  $0.260161  $48.71 M  $4.83 B 
29/05/2018  $0.278692  $61.98 M  $5.18 B 
30/05/2018  $0.272697  $58.20 M  $5.07 B 
31/05/2018  $0.299788  $76.95 M  $5.57 B 
01/06/2018  $0.284318  $63.99 M  $5.28 B 
02/06/2018  $0.298735  $58.04 M  $5.55 B 
03/06/2018  $0.302334  $63.14 M  $5.62 B 
04/06/2018  $0.291563  $58.00 M  $5.42 B 
05/06/2018  $0.293389  $47.38 M  $5.45 B 
06/06/2018  $0.293453  $50.17 M  $5.45 B 
07/06/2018  $0.298073  $49.93 M  $5.54 B 
08/06/2018  $0.290603  $47.86 M  $5.41 B 
09/06/2018  $0.28387  $45.94 M  $5.28 B 
10/06/2018  $0.250659  $50.43 M  $4.66 B 
11/06/2018  $0.243665  $49.00 M  $4.53 B 
12/06/2018  $0.231763  $45.81 M  $4.31 B 
13/06/2018  $0.220136  $49.64 M  $4.10 B 
14/06/2018  $0.239971  $52.78 M  $4.46 B 
15/06/2018  $0.239372  $39.98 M  $4.45 B 
16/06/2018  $0.233494  $35.43 M  $4.34 B 
17/06/2018  $0.231924  $30.90 M  $4.32 B 
18/06/2018  $0.23684  $36.47 M  $4.41 B 
19/06/2018  $0.234576  $32.96 M  $4.37 B 
20/06/2018  $0.232544  $43.63 M  $4.33 B 
21/06/2018  $0.227185  $37.83 M  $4.26 B 
22/06/2018  $0.207455  $39.25 M  $3.89 B 
23/06/2018  $0.201304  $36.42 M  $3.78 B 
24/06/2018  $0.19762  $45.89 M  $3.71 B 
25/06/2018  $0.199182  $38.48 M  $3.74 B 
26/06/2018  $0.189764  $28.51 M  $3.56 B 
27/06/2018  $0.188944  $36.34 M  $3.54 B 
28/06/2018  $0.187602  $32.45 M  $3.52 B 
29/06/2018  $0.175482  $36.31 M  $3.29 B 
30/06/2018  $0.191431  $47.64 M  $3.59 B 
01/07/2018  $0.196812  $41.59 M  $3.69 B 
02/07/2018  $0.210131  $49.02 M  $3.94 B 
03/07/2018  $0.207925  $48.48 M  $3.90 B 
04/07/2018  $0.213741  $35.96 M  $4.01 B 
05/07/2018  $0.200332  $36.77 M  $3.76 B 
06/07/2018  $0.207398  $37.94 M  $3.89 B 
07/07/2018  $0.203767  $34.63 M  $3.82 B 
08/07/2018  $0.213758  $39.85 M  $4.01 B 
09/07/2018  $0.209283  $40.44 M  $3.93 B 
10/07/2018  $0.192784  $38.10 M  $3.62 B 
11/07/2018  $0.188145  $34.31 M  $3.53 B 
12/07/2018  $0.183867  $34.24 M  $3.45 B 
13/07/2018  $0.186883  $32.40 M  $3.51 B 
14/07/2018  $0.206859  $57.72 M  $3.88 B 
15/07/2018  $0.219682  $52.20 M  $4.12 B 
16/07/2018  $0.231813  $50.81 M  $4.35 B 
17/07/2018  $0.250044  $56.76 M  $4.69 B 
18/07/2018  $0.287891  $202.85 M  $5.40 B 
19/07/2018  $0.299299  $206.78 M  $5.62 B 
20/07/2018  $0.274587  $143.38 M  $5.15 B 
21/07/2018  $0.292202  $108.90 M  $5.48 B 
22/07/2018  $0.292494  $93.60 M  $5.49 B 
23/07/2018  $0.282619  $100.46 M  $5.30 B 
24/07/2018  $0.299656  $105.49 M  $5.62 B 
25/07/2018  $0.311878  $121.58 M  $5.85 B 
26/07/2018  $0.328812  $200.23 M  $6.17 B 
27/07/2018  $0.319282  $143.33 M  $5.99 B 
28/07/2018  $0.314427  $77.72 M  $5.90 B 
29/07/2018  $0.309082  $66.46 M  $5.80 B 
30/07/2018  $0.288266  $82.90 M  $5.41 B 
31/07/2018  $0.277727  $90.07 M  $5.21 B 
01/08/2018  $0.271333  $79.27 M  $5.09 B 
02/08/2018  $0.26542  $68.40 M  $4.98 B 
03/08/2018  $0.25957  $77.38 M  $4.87 B 
04/08/2018  $0.241557  $64.22 M  $4.53 B 
05/08/2018  $0.245769  $51.67 M  $4.61 B 
06/08/2018  $0.235476  $51.43 M  $4.42 B 
07/08/2018  $0.238045  $60.99 M  $4.47 B 
08/08/2018  $0.200978  $70.64 M  $3.77 B 
09/08/2018  $0.218382  $69.16 M  $4.10 B 
10/08/2018  $0.232182  $104.14 M  $4.36 B 
11/08/2018  $0.22061  $101.99 M  $4.14 B 
12/08/2018  $0.220859  $69.64 M  $4.15 B 
13/08/2018  $0.22802  $96.19 M  $4.28 B 
14/08/2018  $0.214021  $98.03 M  $4.02 B 
15/08/2018  $0.221508  $94.83 M  $4.16 B 
16/08/2018  $0.216827  $74.20 M  $4.07 B 
17/08/2018  $0.228765  $73.21 M  $4.29 B 
18/08/2018  $0.224324  $81.68 M  $4.21 B 
19/08/2018  $0.219622  $57.41 M  $4.12 B 
20/08/2018  $0.22561  $55.38 M  $4.24 B 
21/08/2018  $0.217037  $61.33 M  $4.07 B 
22/08/2018  $0.211101  $57.93 M  $3.96 B 
23/08/2018  $0.21154  $50.44 M  $3.97 B 
24/08/2018  $0.223055  $47.11 M  $4.19 B 
25/08/2018  $0.217227  $44.09 M  $4.08 B 
26/08/2018  $0.216136  $42.92 M  $4.06 B 
27/08/2018  $0.220233  $46.80 M  $4.13 B 
28/08/2018  $0.235952  $62.67 M  $4.43 B 
29/08/2018  $0.226858  $66.15 M  $4.26 B 
30/08/2018  $0.218476  $51.05 M  $4.10 B 
31/08/2018  $0.221056  $50.61 M  $4.15 B 
01/09/2018  $0.231403  $58.19 M  $4.34 B 
02/09/2018  $0.22485  $45.77 M  $4.22 B 
03/09/2018  $0.223558  $46.92 M  $4.20 B 
04/09/2018  $0.232918  $45.33 M  $4.37 B 
05/09/2018  $0.212722  $74.67 M  $3.99 B 
06/09/2018  $0.200026  $69.12 M  $3.76 B 
07/09/2018  $0.207454  $63.58 M  $3.90 B 
08/09/2018  $0.194191  $50.93 M  $3.65 B 
09/09/2018  $0.195888  $54.53 M  $3.68 B 
10/09/2018  $0.19035  $53.40 M  $3.58 B 
11/09/2018  $0.196343  $56.79 M  $3.69 B 
12/09/2018  $0.198831  $98.80 M  $3.73 B 
13/09/2018  $0.204265  $67.33 M  $3.84 B 
14/09/2018  $0.204033  $51.07 M  $3.83 B 
15/09/2018  $0.201802  $38.22 M  $3.79 B 
16/09/2018  $0.207218  $41.29 M  $3.89 B 
17/09/2018  $0.196326  $43.19 M  $3.69 B 
18/09/2018  $0.208102  $54.94 M  $3.91 B 
19/09/2018  $0.207846  $48.81 M  $3.90 B 
20/09/2018  $0.215818  $53.83 M  $4.05 B 
21/09/2018  $0.249017  $213.29 M  $4.68 B 
22/09/2018  $0.238891  $82.10 M  $4.49 B 
23/09/2018  $0.274612  $305.34 M  $5.16 B 
24/09/2018  $0.271135  $137.79 M  $5.09 B 
25/09/2018  $0.247233  $108.45 M  $4.65 B 
26/09/2018  $0.245571  $105.31 M  $4.61 B 
27/09/2018  $0.263628  $100.64 M  $4.95 B 
28/09/2018  $0.251269  $64.07 M  $4.72 B 
29/09/2018  $0.257248  $53.79 M  $4.83 B 
30/09/2018  $0.25607  $63.89 M  $4.81 B 
01/10/2018  $0.259244  $68.92 M  $4.87 B 
02/10/2018  $0.25103  $50.75 M  $4.72 B 
03/10/2018  $0.240444  $49.54 M  $4.52 B 
04/10/2018  $0.242567  $35.81 M  $4.56 B 
05/10/2018  $0.246021  $37.33 M  $4.62 B 
06/10/2018  $0.240468  $35.08 M  $4.52 B 
07/10/2018  $0.243889  $32.80 M  $4.59 B 
08/10/2018  $0.24907  $40.25 M  $4.70 B 
09/10/2018  $0.24491  $41.81 M  $4.63 B 
10/10/2018  $0.24102  $38.76 M  $4.55 B 
11/10/2018  $0.21446  $73.06 M  $4.05 B 
12/10/2018  $0.217526  $52.35 M  $4.11 B 
13/10/2018  $0.216111  $47.08 M  $4.08 B 
14/10/2018  $0.210998  $33.59 M  $3.99 B 
15/10/2018  $0.219396  $71.56 M  $4.14 B 
16/10/2018  $0.227776  $42.76 M  $4.30 B 
17/10/2018  $0.240851  $73.73 M  $4.55 B 
18/10/2018  $0.235098  $56.47 M  $4.44 B 
19/10/2018  $0.24383  $47.75 M  $4.61 B 
20/10/2018  $0.243043  $60.01 M  $4.59 B 
21/10/2018  $0.241134  $46.47 M  $4.56 B 
22/10/2018  $0.242001  $41.18 M  $4.57 B 
23/10/2018  $0.240707  $38.78 M  $4.55 B 
24/10/2018  $0.238049  $39.03 M  $4.50 B 
25/10/2018  $0.235764  $40.42 M  $4.45 B 
26/10/2018  $0.233153  $35.26 M  $4.41 B 
27/10/2018  $0.229257  $38.59 M  $4.33 B 
28/10/2018  $0.231162  $38.88 M  $4.37 B 
29/10/2018  $0.221768  $45.05 M  $4.19 B 
30/10/2018  $0.223682  $42.60 M  $4.23 B 
31/10/2018  $0.222615  $42.55 M  $4.21 B 
01/11/2018  $0.223639  $38.95 M  $4.23 B 
02/11/2018  $0.23468  $48.83 M  $4.44 B 
03/11/2018  $0.236421  $51.40 M  $4.47 B 
04/11/2018  $0.243629  $57.48 M  $4.61 B 
05/11/2018  $0.24585  $52.83 M  $4.65 B 
06/11/2018  $0.263782  $99.17 M  $5.00 B 
07/11/2018  $0.258049  $82.54 M  $4.89 B 
08/11/2018  $0.261267  $87.24 M  $4.95 B 
09/11/2018  $0.255285  $74.99 M  $4.84 B 
10/11/2018  $0.259228  $51.51 M  $4.91 B 
11/11/2018  $0.274343  $107.53 M  $5.20 B 
12/11/2018  $0.266906  $100.26 M  $5.05 B 
13/11/2018  $0.260263  $72.16 M  $4.93 B 
14/11/2018  $0.22728  $95.24 M  $4.30 B 
15/11/2018  $0.227506  $86.32 M  $4.31 B 
16/11/2018  $0.237919  $121.29 M  $4.58 B 
17/11/2018  $0.245263  $97.00 M  $4.72 B 
18/11/2018  $0.247642  $102.15 M  $4.77 B 
19/11/2018  $0.227438  $127.31 M  $4.38 B 
20/11/2018  $0.194999  $154.76 M  $3.73 B 
21/11/2018  $0.202269  $109.92 M  $3.87 B 
22/11/2018  $0.192668  $80.14 M  $3.69 B 
23/11/2018  $0.177997  $102.17 M  $3.41 B 
24/11/2018  $0.153971  $84.78 M  $2.95 B 
25/11/2018  $0.154946  $144.66 M  $2.97 B 
26/11/2018  $0.142728  $110.19 M  $2.73 B 
27/11/2018  $0.143748  $80.28 M  $2.75 B 
28/11/2018  $0.161388  $102.81 M  $3.09 B 
29/11/2018  $0.162005485488  $87.48 M  $3.10 B 
30/11/2018  $0.156586822137  $94.95 M  $3.00 B 
01/12/2018  $0.166711733673  $84.76 M  $3.19 B 
02/12/2018  $0.161592558714  $74.74 M  $3.10 B 
03/12/2018  $0.15018026966  $75.96 M  $2.88 B 
04/12/2018  $0.148307890754  $72.93 M  $2.84 B 
05/12/2018  $0.136659085505  $66.36 M  $2.62 B 
06/12/2018  $0.126535955262  $147.37 M  $2.43 B 
07/12/2018  $0.114474174546  $158.79 M  $2.19 B 
08/12/2018  $0.114096340595  $180.93 M  $2.19 B 
09/12/2018  $0.124433026114  $186.85 M  $2.38 B 
10/12/2018  $0.118127601121  $94.26 M  $2.26 B 
11/12/2018  $0.113660256248  $185.22 M  $2.18 B 
12/12/2018  $0.11543456973  $137.99 M  $2.21 B 
13/12/2018  $0.111297938326  $69.18 M  $2.13 B 
Price per Exchange
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Binance  XLM/BTC  $0.255161  $15,948,474.64  30 day 
2  Binance  XLM/USDT  $0.255695  $7,764,049.41  30 day 
3  Gdac  XLM/KRW  $0.282573  $5,180,450.68  31 day 
4  Bcex  XLM/CKUSD  $0.250757  $4,168,955.28  30 day 
5  Upbit  XLM/KRW  $0.249443  $4,002,995.87  71 day 
6  Bcex  XLM/BTC  $0.273625  $3,564,588.46  30 day 
7  Bcex  XLM/USDT  $0.256041  $3,368,520.34  30 day 
8  Coinegg  XLM/BTC  $0.250345  $2,169,520.33  30 day 
9  Huobi  XLM/BTC  $0.255221  $1,908,167.50  30 day 
10  Okex  XLM/BTC  $0.256927  $1,821,462.11  30 day 
11  Hitbtc  XLM/BTC  $0.254904  $1,685,955.37  30 day 
12  Okex  XLM/USDT  $0.257784  $1,594,242.89  30 day 
13  Exrates  XLM/BTC  $0.281180  $1,499,108.69  31 day 
14  Huobi  XLM/ETH  $0.256445  $1,484,271.78  30 day 
15  Hitbtc  XLM/USDT  $0.255810  $1,474,180.52  30 day 
16  Poloniex  STR/BTC  $0.259167  $1,365,960.72  34 day 
17  Bittrex  XLM/BTC  $0.258511  $1,139,360.62  34 day 
18  Dragonex  XLM/USDT  $0.283879  $1,041,923.87  31 day 
19  Binance  XLM/ETH  $0.256496  $1,011,431.07  30 day 
20  Kryptono  XLM/BTC  $0.255284  $1,001,084.62  30 day 
21  Coinbene  XLM/BTC  $0.257551  $954,140.83  30 day 
22  Vebitcoin  XLM/TRY  $0.239709  $948,624.06  71 day 
23  Kraken  XLM/EUR  $0.253477  $892,243.84  30 day 
24  Gopax  XLM/KRW  $0.275455  $846,712.04  31 day 
25  Bitmart  XLM/USDT  $0.275302  $737,155.61  31 day 
26  Stronghold  XLM/BTC  $0.226338  $698,182.55  31 day 
27  Kraken  XLM/USD  $0.252383  $688,297.39  30 day 
28  Bitmart  XLM/ETH  $0.277446  $649,406.80  31 day 
29  Kraken  XLM/BTC  $0.255284  $622,271.53  30 day 
30  Poloniex  STR/USDT  $0.258405  $588,945.89  34 day 
31  Exrates  XLM/USD  $0.277905  $495,413.43  31 day 
32  Bitmart  XLM/BTC  $0.277587  $480,265.80  31 day 
33  Bitfinex  XLM/USD  $0.259080  $459,274.82  30 day 
34  Cexio  XLM/USD  $0.259200  $423,988.86  34 day 
35  Kryptono  XLM/ETH  $0.256367  $422,801.22  30 day 
36  Hitbtc  XLM/ETH  $0.256342  $421,008.49  30 day 
37  Gateio  XLM/USDT  $0.281953  $386,517.81  31 day 
38  Stellardecentralizedexchange  XLM/CNY  $0.269022  $370,183.81  31 day 
39  Bittrex  XLM/ETH  $0.258974  $334,594.15  34 day 
40  Bitbox  XLM/BTC  $0.253956  $323,056.01  30 day 
41  Upbit  XLM/BTC  $0.247286  $292,032.95  71 day 
42  Coinsuper  XLM/BTC  $0.257615  $286,660.06  30 day 
43  Sistemkoin  XLM/TRY  $0.258687  $251,278.91  33 day 
44  Binance  XLM/BNB  $0.255698  $224,795.96  30 day 
45  Stronghold  XLM/ETH  $0.238933  $187,040.27  31 day 
46  Exmo  XLM/USD  $0.287010  $186,188.15  31 day 
47  Okex  XLM/ETH  $0.258586  $184,013.16  30 day 
48  Exmo  XLM/BTC  $0.282402  $179,256.66  31 day 
49  Cexio  XLM/BTC  $0.261107  $165,990.66  34 day 
50  Indodax  STR/IDR  $0.255945  $163,784.74  30 day 
51  Coinsuper  XLM/ETH  $0.258119  $158,887.91  30 day 
52  Cexio  XLM/EUR  $0.260702  $153,912.45  34 day 
53  Abcc  XLM/ETH  $0.256442  $147,248.98  30 day 
54  Bitbox  XLM/ETH  $0.264779  $136,504.54  30 day 
55  Gateio  XLM/BTC  $0.280335  $95,990.16  31 day 
56  Exmo  XLM/RUB  $0.284736  $92,295.20  31 day 
57  Abcc  XLM/BTC  $0.255478  $89,717.98  30 day 
58  Bitfinex  XLM/BTC  $0.255605  $70,826.99  30 day 
59  Bitbns  XLM/INR  $0.276372  $68,547.94  30 day 
60  Fatbtc  XLM/BTC  $0.273519  $60,976.68  31 day 
61  Kucoin  XLM/BTC  $0.255475  $55,408.04  30 day 
62  Koineks  XLM/TRY  $0.255057  $52,551.38  30 day 
63  Stellardecentralizedexchange  XLM/HKD  $0.268859  $32,932.81  31 day 
64  Ovis  XLM/TRY  $0.255732  $30,967.01  34 day 
65  Indodax  STR/BTC  $0.255792  $25,609.20  30 day 
66  Gdac  XLM/ETH  $0.280142  $23,388.40  31 day 
67  Bitfinex  XLM/ETH  $0.258200  $19,667.80  30 day 
68  Bitfinex  XLM/EUR  $0.261392  $19,087.46  30 day 
69  Bitfinex  XLM/JPY  $0.265360  $18,733.64  30 day 
70  Upbit  XLM/ETH  $0.248838  $16,529.70  71 day 
71  C2cx  XLM/USDT  $0.260667  $14,481.08  34 day 
72  Kucoin  XLM/ETH  $0.256859  $12,418.36  30 day 
73  Ripplefox  XLM/CNY  $0.011787  $11,062.45  33 day 
74  Cryptomarket  XLM/CLP  $0.277425  $8,336.96  31 day 
75  Altcointrader  XLM/ZAR  $0.275493  $7,207.25  30 day 
76  Zbcom  XLM/USDT  $0.209947  $5,295.20  112 day 
77  Gateio  XLM/ETH  $0.279131  $5,268.62  31 day 
78  Stellardecentralizedexchange  XLM/EUR  $0.268348  $4,358.40  31 day 
79  Coinzest  XLM/KRW  $0.260046  $3,701.91  30 day 
80  Koinex  XLM/INR  $0.277616  $3,354.44  30 day 
81  Kucoin  XLM/USDT  $0.258791  $2,897.84  30 day 
82  Exmo  XLM/TRY  $0.278777  $2,828.21  31 day 
83  C2cx  XLM/BTC  $0.260619  $2,445.44  34 day 
84  Cryptomarket  XLM/ARS  $0.280003  $2,038.54  31 day 
85  Cryptomarket  XLM/BRL  $0.268546  $1,618.81  31 day 
86  Kuna  XLM/UAH  $0.254526  $1,321.73  30 day 
87  Zbcom  XLM/BTC  $0.206765  $892.81  112 day 
88  Cryptology  XLM/BTC  $0.283026  $388.97  31 day 
89  Liquid  XLM/ETH  $0.259129  $320.14  30 day 
90  Gopax  XLM/BTC  $0.282108  $282.11  31 day 
91  Cryptomate  XLM/GBP  $0.299116  $257.94  31 day 
92  Gopax  XLM/ETH  $0.277340  $211.38  31 day 
93  Otcbtc  XLM/USDT  $0.258947  $159.65  34 day 
94  Otcbtc  XLM/ETH  $0.259819  $124.33  34 day 
95  Cryptomarket  XLM/EUR  $0.215145  $101.26  31 day 
96  Qryptos  XLM/ETH  $0.263493  $60.36  77 day 
97  Bitfinex  XLM/GBP  $0.276094  $36.65  30 day 
98  Otcbtc  XLM/BTC  $0.262565  $9.61  34 day 
99  Cryptology  XLM/USD  $0.280000  $8.32  31 day 
100  Bitmart  XLM/BMX  $0.287763  $3.96  31 day 
101  Coinzest  XLM/BTC  $0.000510  $0.000000  30 day 
102  Cryptology  XLM/EUR  $0.280073  $0.000000  31 day 
103  Coinzest  XLM/ETH  $0.259387  $0.000000  30 day 
104  Qryptos  XLM/BTC  $0.238767  $0.000000  99 day 
105  Stellardecentralizedexchange  XLM/PHP  $0.219014  $0.000000  31 day 
105  Quoine  XLM/ETH  $0.299272  $1,371.09  33 day 