
Stellar(XLM)
 Price $0.090995

1h %
0.18%

24h %
1.16%

7d %
15.07%
 Market Cap $1.75 B
 Volume $89.34 M
 Rank 8
Loading Chart...
Coin Description
Buy
Buy Stellar Sell StellarHistorical Data
Date  Price  Volume  Market Cap 

22/02/2018  $0.366041  $77.68 M  $6.76 B 
23/02/2018  $0.376315  $56.52 M  $6.95 B 
24/02/2018  $0.352692  $34.87 M  $6.51 B 
25/02/2018  $0.358866  $37.10 M  $6.63 B 
26/02/2018  $0.367035  $46.91 M  $6.78 B 
27/02/2018  $0.363504  $39.22 M  $6.71 B 
28/02/2018  $0.340017  $39.48 M  $6.28 B 
01/03/2018  $0.341642  $46.70 M  $6.31 B 
02/03/2018  $0.322984  $39.65 M  $5.96 B 
03/03/2018  $0.330454  $41.72 M  $6.10 B 
04/03/2018  $0.357295  $107.39 M  $6.60 B 
05/03/2018  $0.353475  $97.79 M  $6.53 B 
06/03/2018  $0.335376  $45.28 M  $6.19 B 
07/03/2018  $0.330124  $62.13 M  $6.10 B 
08/03/2018  $0.312515  $47.40 M  $5.78 B 
09/03/2018  $0.309216  $56.15 M  $5.72 B 
10/03/2018  $0.292883  $22.39 M  $5.42 B 
11/03/2018  $0.303829  $25.88 M  $5.62 B 
12/03/2018  $0.292418  $29.67 M  $5.41 B 
13/03/2018  $0.28673  $23.81 M  $5.30 B 
14/03/2018  $0.249487  $49.35 M  $4.62 B 
15/03/2018  $0.239584  $54.83 M  $4.43 B 
16/03/2018  $0.235617  $24.00 M  $4.36 B 
17/03/2018  $0.206462  $33.14 M  $3.82 B 
18/03/2018  $0.219607  $90.37 M  $4.06 B 
19/03/2018  $0.24889  $92.78 M  $4.60 B 
20/03/2018  $0.266781  $88.33 M  $4.95 B 
21/03/2018  $0.250998  $93.46 M  $4.66 B 
22/03/2018  $0.243824  $53.47 M  $4.52 B 
23/03/2018  $0.232559  $49.87 M  $4.31 B 
24/03/2018  $0.236365  $38.31 M  $4.38 B 
25/03/2018  $0.238829  $31.40 M  $4.43 B 
26/03/2018  $0.230066  $44.66 M  $4.27 B 
27/03/2018  $0.222606  $38.91 M  $4.13 B 
28/03/2018  $0.219659  $22.12 M  $4.07 B 
29/03/2018  $0.196476  $44.38 M  $3.64 B 
30/03/2018  $0.18671  $37.94 M  $3.46 B 
31/03/2018  $0.209353  $83.13 M  $3.88 B 
01/04/2018  $0.205981  $43.54 M  $3.82 B 
02/04/2018  $0.22376  $69.05 M  $4.15 B 
03/04/2018  $0.232648  $74.86 M  $4.32 B 
04/04/2018  $0.202735  $59.38 M  $3.76 B 
05/04/2018  $0.198056  $47.06 M  $3.67 B 
06/04/2018  $0.193056  $30.37 M  $3.58 B 
07/04/2018  $0.203935  $27.38 M  $3.78 B 
08/04/2018  $0.206247  $18.89 M  $3.83 B 
09/04/2018  $0.195413  $36.19 M  $3.63 B 
10/04/2018  $0.198248  $26.67 M  $3.68 B 
11/04/2018  $0.206677  $32.67 M  $3.83 B 
12/04/2018  $0.238166  $107.44 M  $4.42 B 
13/04/2018  $0.245964  $113.97 M  $4.56 B 
14/04/2018  $0.253581  $45.88 M  $4.71 B 
15/04/2018  $0.291037  $128.92 M  $5.40 B 
16/04/2018  $0.282831  $90.34 M  $5.25 B 
17/04/2018  $0.303816  $112.63 M  $5.64 B 
18/04/2018  $0.351666  $157.74 M  $6.53 B 
19/04/2018  $0.36434  $171.33 M  $6.77 B 
20/04/2018  $0.390421  $167.71 M  $7.25 B 
21/04/2018  $0.368074  $121.05 M  $6.84 B 
22/04/2018  $0.371516  $64.08 M  $6.90 B 
23/04/2018  $0.372408  $58.50 M  $6.92 B 
24/04/2018  $0.406347  $115.63 M  $7.55 B 
25/04/2018  $0.346297  $135.79 M  $6.43 B 
26/04/2018  $0.3838  $151.84 M  $7.13 B 
27/04/2018  $0.400102  $180.98 M  $7.43 B 
28/04/2018  $0.43122  $106.27 M  $8.01 B 
29/04/2018  $0.456051  $154.53 M  $8.47 B 
30/04/2018  $0.418558  $82.78 M  $7.77 B 
01/05/2018  $0.438546  $152.63 M  $8.14 B 
02/05/2018  $0.441393  $68.83 M  $8.20 B 
03/05/2018  $0.438337  $82.66 M  $8.14 B 
04/05/2018  $0.432446  $52.68 M  $8.03 B 
05/05/2018  $0.431314  $45.54 M  $8.01 B 
06/05/2018  $0.415519  $43.35 M  $7.72 B 
07/05/2018  $0.394357  $48.21 M  $7.32 B 
08/05/2018  $0.386911  $50.27 M  $7.19 B 
09/05/2018  $0.379283  $54.30 M  $7.05 B 
10/05/2018  $0.361675  $36.47 M  $6.72 B 
11/05/2018  $0.312714  $83.47 M  $5.81 B 
12/05/2018  $0.353611  $83.71 M  $6.57 B 
13/05/2018  $0.378666  $82.70 M  $7.03 B 
14/05/2018  $0.367366  $58.97 M  $6.82 B 
15/05/2018  $0.349265  $39.01 M  $6.49 B 
16/05/2018  $0.330643  $43.63 M  $6.14 B 
17/05/2018  $0.315255  $31.54 M  $5.86 B 
18/05/2018  $0.318387  $31.44 M  $5.91 B 
19/05/2018  $0.317074  $24.33 M  $5.89 B 
20/05/2018  $0.332155  $30.24 M  $6.17 B 
21/05/2018  $0.318178  $27.67 M  $5.91 B 
22/05/2018  $0.30341  $30.26 M  $5.64 B 
23/05/2018  $0.281269  $40.15 M  $5.23 B 
24/05/2018  $0.294474  $45.84 M  $5.47 B 
25/05/2018  $0.284954  $45.07 M  $5.29 B 
26/05/2018  $0.283649  $40.15 M  $5.27 B 
27/05/2018  $0.276645  $45.07 M  $5.14 B 
28/05/2018  $0.254019  $48.90 M  $4.72 B 
29/05/2018  $0.281072  $61.83 M  $5.22 B 
30/05/2018  $0.27381  $59.42 M  $5.09 B 
31/05/2018  $0.292701  $77.43 M  $5.44 B 
01/06/2018  $0.289532  $62.70 M  $5.38 B 
02/06/2018  $0.298856  $58.24 M  $5.55 B 
03/06/2018  $0.30306  $64.11 M  $5.63 B 
04/06/2018  $0.292285  $56.59 M  $5.43 B 
05/06/2018  $0.292483  $48.24 M  $5.43 B 
06/06/2018  $0.29902  $51.57 M  $5.55 B 
07/06/2018  $0.291846  $49.13 M  $5.43 B 
08/06/2018  $0.290519  $47.35 M  $5.40 B 
09/06/2018  $0.28336  $44.62 M  $5.27 B 
10/06/2018  $0.244639  $54.64 M  $4.55 B 
11/06/2018  $0.251947  $46.39 M  $4.69 B 
12/06/2018  $0.229666  $47.31 M  $4.27 B 
13/06/2018  $0.22234  $49.24 M  $4.14 B 
14/06/2018  $0.24102  $53.21 M  $4.48 B 
15/06/2018  $0.232896  $37.41 M  $4.33 B 
16/06/2018  $0.234954  $34.85 M  $4.37 B 
17/06/2018  $0.232262  $31.16 M  $4.32 B 
18/06/2018  $0.234792  $36.52 M  $4.37 B 
19/06/2018  $0.235891  $33.93 M  $4.39 B 
20/06/2018  $0.232363  $43.18 M  $4.32 B 
21/06/2018  $0.227428  $38.11 M  $4.27 B 
22/06/2018  $0.202467  $39.51 M  $3.80 B 
23/06/2018  $0.203671  $34.20 M  $3.82 B 
24/06/2018  $0.193587  $43.18 M  $3.63 B 
25/06/2018  $0.197686  $38.69 M  $3.71 B 
26/06/2018  $0.186921  $30.91 M  $3.51 B 
27/06/2018  $0.190102  $34.74 M  $3.57 B 
28/06/2018  $0.178465  $32.09 M  $3.35 B 
29/06/2018  $0.187227  $39.69 M  $3.51 B 
30/06/2018  $0.193001  $47.19 M  $3.62 B 
01/07/2018  $0.196169  $39.95 M  $3.68 B 
02/07/2018  $0.212435  $50.35 M  $3.99 B 
03/07/2018  $0.20526  $48.48 M  $3.85 B 
04/07/2018  $0.211515  $34.13 M  $3.97 B 
05/07/2018  $0.202811  $37.06 M  $3.80 B 
06/07/2018  $0.206502  $37.50 M  $3.88 B 
07/07/2018  $0.208785  $36.04 M  $3.92 B 
08/07/2018  $0.210056  $41.24 M  $3.94 B 
09/07/2018  $0.207367  $38.43 M  $3.89 B 
10/07/2018  $0.192801  $37.36 M  $3.62 B 
11/07/2018  $0.189013  $33.33 M  $3.55 B 
12/07/2018  $0.181362  $34.46 M  $3.40 B 
13/07/2018  $0.201168  $49.08 M  $3.78 B 
14/07/2018  $0.207962  $44.34 M  $3.90 B 
15/07/2018  $0.218969  $51.24 M  $4.11 B 
16/07/2018  $0.235569  $50.90 M  $4.42 B 
17/07/2018  $0.251082  $60.35 M  $4.71 B 
18/07/2018  $0.295902  $236.32 M  $5.55 B 
19/07/2018  $0.303012  $191.81 M  $5.69 B 
20/07/2018  $0.27153  $133.15 M  $5.10 B 
21/07/2018  $0.290595  $105.17 M  $5.45 B 
22/07/2018  $0.283958  $98.92 M  $5.33 B 
23/07/2018  $0.283961  $91.93 M  $5.33 B 
24/07/2018  $0.299457  $106.04 M  $5.62 B 
25/07/2018  $0.341148  $180.47 M  $6.40 B 
26/07/2018  $0.308011  $175.42 M  $5.78 B 
27/07/2018  $0.316588  $110.65 M  $5.94 B 
28/07/2018  $0.31264  $72.41 M  $5.87 B 
29/07/2018  $0.308778  $68.90 M  $5.79 B 
30/07/2018  $0.295692  $87.84 M  $5.55 B 
31/07/2018  $0.278744  $90.26 M  $5.23 B 
01/08/2018  $0.27641  $78.58 M  $5.19 B 
02/08/2018  $0.262028  $64.71 M  $4.92 B 
04/08/2018  $0.256729  $75.32 M  $4.82 B 
05/08/2018  $0.241356  $62.71 M  $4.53 B 
06/08/2018  $0.246847  $51.60 M  $4.63 B 
07/08/2018  $0.235778  $53.29 M  $4.43 B 
08/08/2018  $0.224301  $64.15 M  $4.21 B 
09/08/2018  $0.205189  $68.30 M  $3.85 B 
10/08/2018  $0.224238  $76.65 M  $4.21 B 
11/08/2018  $0.221051  $109.25 M  $4.15 B 
12/08/2018  $0.217661  $86.36 M  $4.09 B 
13/08/2018  $0.223132  $68.29 M  $4.19 B 
14/08/2018  $0.217094  $100.93 M  $4.08 B 
15/08/2018  $0.219125  $96.36 M  $4.11 B 
16/08/2018  $0.214268  $97.02 M  $4.02 B 
17/08/2018  $0.216371  $65.14 M  $4.06 B 
18/08/2018  $0.239031  $87.40 M  $4.49 B 
19/08/2018  $0.223001  $71.54 M  $4.19 B 
20/08/2018  $0.234441  $62.62 M  $4.40 B 
21/08/2018  $0.215829  $57.04 M  $4.05 B 
22/08/2018  $0.217824  $58.84 M  $4.09 B 
23/08/2018  $0.208402  $57.63 M  $3.91 B 
24/08/2018  $0.219094  $49.37 M  $4.11 B 
25/08/2018  $0.219252  $46.68 M  $4.12 B 
26/08/2018  $0.221646  $45.17 M  $4.16 B 
27/08/2018  $0.214927  $40.83 M  $4.03 B 
28/08/2018  $0.225066  $51.08 M  $4.23 B 
29/08/2018  $0.232836  $65.58 M  $4.37 B 
30/08/2018  $0.224764  $59.24 M  $4.22 B 
31/08/2018  $0.221332  $53.36 M  $4.16 B 
01/09/2018  $0.222883  $49.22 M  $4.18 B 
02/09/2018  $0.228933  $57.56 M  $4.30 B 
03/09/2018  $0.224564  $43.88 M  $4.22 B 
04/09/2018  $0.221554  $47.27 M  $4.16 B 
05/09/2018  $0.233033  $53.83 M  $4.37 B 
06/09/2018  $0.197202  $70.25 M  $3.70 B 
07/09/2018  $0.205556  $67.61 M  $3.86 B 
08/09/2018  $0.207945  $60.52 M  $3.91 B 
09/09/2018  $0.193002  $52.02 M  $3.63 B 
10/09/2018  $0.192025  $54.37 M  $3.61 B 
11/09/2018  $0.192374  $51.74 M  $3.61 B 
12/09/2018  $0.201236  $78.09 M  $3.78 B 
13/09/2018  $0.202283  $82.71 M  $3.80 B 
14/09/2018  $0.205339  $66.46 M  $3.86 B 
15/09/2018  $0.202621  $47.79 M  $3.81 B 
16/09/2018  $0.202061  $37.42 M  $3.80 B 
17/09/2018  $0.206779  $41.99 M  $3.88 B 
18/09/2018  $0.195615  $43.15 M  $3.67 B 
19/09/2018  $0.207977  $55.68 M  $3.91 B 
20/09/2018  $0.207068  $48.50 M  $3.89 B 
21/09/2018  $0.232966  $97.57 M  $4.38 B 
22/09/2018  $0.237971  $180.23 M  $4.47 B 
23/09/2018  $0.258048  $90.49 M  $4.85 B 
24/09/2018  $0.280244  $300.79 M  $5.27 B 
25/09/2018  $0.245558  $143.50 M  $4.61 B 
26/09/2018  $0.241939  $107.54 M  $4.55 B 
27/09/2018  $0.248297  $86.38 M  $4.67 B 
28/09/2018  $0.25869  $99.04 M  $4.86 B 
29/09/2018  $0.248406  $61.40 M  $4.67 B 
30/09/2018  $0.256393  $54.60 M  $4.82 B 
01/10/2018  $0.260428  $65.69 M  $4.89 B 
02/10/2018  $0.257307  $66.68 M  $4.83 B 
03/10/2018  $0.247347  $51.62 M  $4.65 B 
04/10/2018  $0.245474  $48.30 M  $4.61 B 
05/10/2018  $0.243362  $33.42 M  $4.57 B 
06/10/2018  $0.245496  $37.23 M  $4.62 B 
07/10/2018  $0.240936  $34.15 M  $4.53 B 
08/10/2018  $0.244036  $33.82 M  $4.59 B 
09/10/2018  $0.247737  $43.02 M  $4.68 B 
10/10/2018  $0.242047  $37.83 M  $4.57 B 
11/10/2018  $0.222976  $49.21 M  $4.21 B 
12/10/2018  $0.210408  $68.88 M  $3.97 B 
13/10/2018  $0.217188  $47.11 M  $4.10 B 
14/10/2018  $0.212906  $43.01 M  $4.02 B 
15/10/2018  $0.20959  $37.25 M  $3.96 B 
16/10/2018  $0.223762  $71.92 M  $4.23 B 
17/10/2018  $0.229158  $42.10 M  $4.33 B 
18/10/2018  $0.241749  $75.11 M  $4.57 B 
19/10/2018  $0.238917  $59.48 M  $4.51 B 
20/10/2018  $0.244823  $47.42 M  $4.63 B 
21/10/2018  $0.246633  $59.58 M  $4.66 B 
22/10/2018  $0.242461  $45.94 M  $4.58 B 
23/10/2018  $0.245686  $41.05 M  $4.64 B 
24/10/2018  $0.242178  $37.96 M  $4.58 B 
25/10/2018  $0.23561  $40.66 M  $4.45 B 
26/10/2018  $0.235189  $38.04 M  $4.44 B 
27/10/2018  $0.234234  $35.56 M  $4.43 B 
28/10/2018  $0.227777  $39.02 M  $4.30 B 
29/10/2018  $0.230743  $40.14 M  $4.36 B 
30/10/2018  $0.222558  $44.57 M  $4.21 B 
31/10/2018  $0.223723  $42.48 M  $4.23 B 
01/11/2018  $0.223663  $43.43 M  $4.23 B 
02/11/2018  $0.223727  $37.94 M  $4.23 B 
03/11/2018  $0.235138  $53.55 M  $4.45 B 
04/11/2018  $0.236276  $46.92 M  $4.47 B 
05/11/2018  $0.242875  $58.93 M  $4.59 B 
06/11/2018  $0.247278  $58.47 M  $4.68 B 
07/11/2018  $0.261972  $103.42 M  $4.97 B 
08/11/2018  $0.255554  $76.97 M  $4.84 B 
09/11/2018  $0.260621  $89.60 M  $4.94 B 
10/11/2018  $0.255861  $68.95 M  $4.85 B 
11/11/2018  $0.261215  $54.71 M  $4.95 B 
12/11/2018  $0.277978  $114.05 M  $5.26 B 
13/11/2018  $0.265281  $96.64 M  $5.02 B 
14/11/2018  $0.254211  $69.92 M  $4.81 B 
15/11/2018  $0.23048  $103.42 M  $4.36 B 
16/11/2018  $0.244839  $102.90 M  $4.64 B 
17/11/2018  $0.235137  $109.20 M  $4.53 B 
18/11/2018  $0.248305  $95.52 M  $4.78 B 
19/11/2018  $0.24139  $103.81 M  $4.65 B 
20/11/2018  $0.229389  $131.66 M  $4.42 B 
21/11/2018  $0.190725  $153.89 M  $3.65 B 
22/11/2018  $0.204219  $104.64 M  $3.91 B 
23/11/2018  $0.180636  $85.65 M  $3.46 B 
24/11/2018  $0.182859  $97.13 M  $3.50 B 
25/11/2018  $0.148223  $101.56 M  $2.84 B 
26/11/2018  $0.155285  $136.21 M  $2.97 B 
27/11/2018  $0.140548  $95.71 M  $2.69 B 
28/11/2018  $0.147864  $84.53 M  $2.83 B 
29/11/2018  $0.156832  $95.94 M  $3.00 B 
30/11/2018  $0.164809600451  $89.02 M  $3.16 B 
01/12/2018  $0.159400366888  $95.50 M  $3.05 B 
02/12/2018  $0.168619909803  $82.33 M  $3.23 B 
03/12/2018  $0.15747628709  $75.73 M  $3.02 B 
04/12/2018  $0.149670878755  $77.53 M  $2.87 B 
05/12/2018  $0.145892257916  $69.01 M  $2.80 B 
06/12/2018  $0.135636950222  $67.90 M  $2.60 B 
07/12/2018  $0.112512903457  $155.27 M  $2.16 B 
08/12/2018  $0.121157422991  $175.31 M  $2.32 B 
09/12/2018  $0.119412180238  $157.84 M  $2.29 B 
10/12/2018  $0.124005404457  $179.27 M  $2.38 B 
11/12/2018  $0.117016180992  $94.57 M  $2.24 B 
12/12/2018  $0.112899034194  $199.21 M  $2.16 B 
13/12/2018  $0.112362380556  $78.43 M  $2.15 B 
14/12/2018  $0.105052502391  $54.40 M  $2.01 B 
15/12/2018  $0.098532989466  $75.57 M  $1.89 B 
16/12/2018  $0.0987564193327  $93.62 M  $1.89 B 
17/12/2018  $0.0969767392294  $59.44 M  $1.86 B 
18/12/2018  $0.1110258318  $102.91 M  $2.13 B 
19/12/2018  $0.120555095202  $114.81 M  $2.31 B 
20/12/2018  $0.11666077708  $101.75 M  $2.24 B 
21/12/2018  $0.125404601866  $147.92 M  $2.40 B 
22/12/2018  $0.119126174217  $120.47 M  $2.28 B 
23/12/2018  $0.124756619072  $140.20 M  $2.39 B 
24/12/2018  $0.133516956318  $145.34 M  $2.56 B 
25/12/2018  $0.122837210049  $157.13 M  $2.35 B 
26/12/2018  $0.124906238703  $103.02 M  $2.39 B 
27/12/2018  $0.118191137592  $104.28 M  $2.26 B 
28/12/2018  $0.109978039648  $92.48 M  $2.11 B 
29/12/2018  $0.12150253341  $126.62 M  $2.33 B 
30/12/2018  $0.116365642051  $90.63 M  $2.23 B 
31/12/2018  $0.116775458556  $92.44 M  $2.24 B 
01/01/2019  $0.112750181788  $95.26 M  $2.16 B 
02/01/2019  $0.116392059331  $84.19 M  $2.23 B 
03/01/2019  $0.117915922822  $110.90 M  $2.26 B 
04/01/2019  $0.11439486634  $89.65 M  $2.19 B 
05/01/2019  $0.116061244609  $79.11 M  $2.22 B 
06/01/2019  $0.114130639361  $97.10 M  $2.19 B 
07/01/2019  $0.120432251099  $88.53 M  $2.31 B 
08/01/2019  $0.120984118013  $97.15 M  $2.32 B 
09/01/2019  $0.124222056514  $104.12 M  $2.38 B 
10/01/2019  $0.126421599647  $102.66 M  $2.42 B 
11/01/2019  $0.107478732041  $117.46 M  $2.06 B 
12/01/2019  $0.107150720944  $100.00 M  $2.05 B 
13/01/2019  $0.110941779782  $111.83 M  $2.12 B 
14/01/2019  $0.106034242842  $122.15 M  $2.03 B 
15/01/2019  $0.109756529969  $102.64 M  $2.10 B 
16/01/2019  $0.106645166459  $89.63 M  $2.04 B 
17/01/2019  $0.105967489149  $88.95 M  $2.03 B 
18/01/2019  $0.108818447892  $117.54 M  $2.08 B 
19/01/2019  $0.107693121866  $76.01 M  $2.06 B 
20/01/2019  $0.108514745689  $118.50 M  $2.08 B 
21/01/2019  $0.104467667124  $121.50 M  $2.00 B 
22/01/2019  $0.103042449536  $102.80 M  $1.97 B 
23/01/2019  $0.103949574622  $133.58 M  $1.99 B 
24/01/2019  $0.101699863779  $95.30 M  $1.95 B 
25/01/2019  $0.101681821827  $107.42 M  $1.95 B 
26/01/2019  $0.101562057768  $108.69 M  $1.95 B 
27/01/2019  $0.100183872073  $132.61 M  $1.92 B 
28/01/2019  $0.0918978418572  $139.43 M  $1.76 B 
29/01/2019  $0.0852561048756  $137.60 M  $1.63 B 
30/01/2019  $0.0832325583323  $153.85 M  $1.60 B 
31/01/2019  $0.0870201160963  $177.50 M  $1.67 B 
01/02/2019  $0.0813365916712  $150.48 M  $1.56 B 
02/02/2019  $0.0832282642644  $130.12 M  $1.60 B 
03/02/2019  $0.0821049721905  $139.32 M  $1.57 B 
04/02/2019  $0.081989516268  $105.51 M  $1.57 B 
05/02/2019  $0.0787234145914  $82.00 M  $1.51 B 
06/02/2019  $0.0756077621293  $99.28 M  $1.45 B 
07/02/2019  $0.074116675895  $152.67 M  $1.42 B 
08/02/2019  $0.0744507392952  $116.15 M  $1.43 B 
09/02/2019  $0.0803971060282  $143.33 M  $1.54 B 
10/02/2019  $0.0799261913626  $124.97 M  $1.53 B 
11/02/2019  $0.0791841080486  $139.01 M  $1.52 B 
12/02/2019  $0.077202382066  $190.17 M  $1.48 B 
13/02/2019  $0.0778980141366  $185.44 M  $1.49 B 
14/02/2019  $0.0770332079432  $150.10 M  $1.48 B 
15/02/2019  $0.0778525644557  $251.72 M  $1.49 B 
16/02/2019  $0.07899897292  $171.59 M  $1.51 B 
17/02/2019  $0.0782712913123  $148.33 M  $1.50 B 
18/02/2019  $0.0812162337277  $126.93 M  $1.56 B 
19/02/2019  $0.0838294280834  $134.94 M  $1.61 B 
20/02/2019  $0.0882707254766  $184.78 M  $1.69 B 
21/02/2019  $0.0912468522145  $148.56 M  $1.75 B 
22/02/2019  $0.0899744039511  $137.80 M  $1.73 B 
22/02/2019  $0.0909469210638  $91.58 M  $1.74 B 
23/02/2019  $0.0910017337294  $89.54 M  $1.75 B 
Price per Exchange
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Binance  XLM/BTC  $0.255161  $15,948,474.64  101 day 
2  Binance  XLM/USDT  $0.255695  $7,764,049.41  101 day 
3  Gdac  XLM/KRW  $0.282573  $5,180,450.68  103 day 
4  Bcex  XLM/CKUSD  $0.250757  $4,168,955.28  101 day 
5  Upbit  XLM/KRW  $0.249443  $4,002,995.87  143 day 
6  Bcex  XLM/BTC  $0.273625  $3,564,588.46  101 day 
7  Bcex  XLM/USDT  $0.256041  $3,368,520.34  101 day 
8  Coinegg  XLM/BTC  $0.250345  $2,169,520.33  101 day 
9  Huobi  XLM/BTC  $0.255221  $1,908,167.50  101 day 
10  Okex  XLM/BTC  $0.256927  $1,821,462.11  101 day 
11  Hitbtc  XLM/BTC  $0.254904  $1,685,955.37  101 day 
12  Okex  XLM/USDT  $0.257784  $1,594,242.89  101 day 
13  Exrates  XLM/BTC  $0.281180  $1,499,108.69  103 day 
14  Huobi  XLM/ETH  $0.256445  $1,484,271.78  101 day 
15  Hitbtc  XLM/USDT  $0.255810  $1,474,180.52  101 day 
16  Poloniex  STR/BTC  $0.259167  $1,365,960.72  105 day 
17  Bittrex  XLM/BTC  $0.258511  $1,139,360.62  105 day 
18  Dragonex  XLM/USDT  $0.283879  $1,041,923.87  103 day 
19  Binance  XLM/ETH  $0.256496  $1,011,431.07  101 day 
20  Kryptono  XLM/BTC  $0.255284  $1,001,084.62  101 day 
21  Coinbene  XLM/BTC  $0.257551  $954,140.83  101 day 
22  Vebitcoin  XLM/TRY  $0.239709  $948,624.06  143 day 
23  Kraken  XLM/EUR  $0.253477  $892,243.84  101 day 
24  Gopax  XLM/KRW  $0.275455  $846,712.04  103 day 
25  Bitmart  XLM/USDT  $0.275302  $737,155.61  103 day 
26  Stronghold  XLM/BTC  $0.226338  $698,182.55  102 day 
27  Kraken  XLM/USD  $0.252383  $688,297.39  101 day 
28  Bitmart  XLM/ETH  $0.277446  $649,406.80  103 day 
29  Kraken  XLM/BTC  $0.255284  $622,271.53  101 day 
30  Poloniex  STR/USDT  $0.258405  $588,945.89  105 day 
31  Exrates  XLM/USD  $0.277905  $495,413.43  103 day 
32  Bitmart  XLM/BTC  $0.277587  $480,265.80  103 day 
33  Bitfinex  XLM/USD  $0.259080  $459,274.82  101 day 
34  Cexio  XLM/USD  $0.259200  $423,988.86  105 day 
35  Kryptono  XLM/ETH  $0.256367  $422,801.22  101 day 
36  Hitbtc  XLM/ETH  $0.256342  $421,008.49  101 day 
37  Gateio  XLM/USDT  $0.281953  $386,517.81  103 day 
38  Stellardecentralizedexchange  XLM/CNY  $0.269022  $370,183.81  102 day 
39  Bittrex  XLM/ETH  $0.258974  $334,594.15  105 day 
40  Bitbox  XLM/BTC  $0.253956  $323,056.01  101 day 
41  Upbit  XLM/BTC  $0.247286  $292,032.95  143 day 
42  Coinsuper  XLM/BTC  $0.257615  $286,660.06  101 day 
43  Sistemkoin  XLM/TRY  $0.258687  $251,278.91  104 day 
44  Binance  XLM/BNB  $0.255698  $224,795.96  101 day 
45  Stronghold  XLM/ETH  $0.238933  $187,040.27  102 day 
46  Exmo  XLM/USD  $0.287010  $186,188.15  103 day 
47  Okex  XLM/ETH  $0.258586  $184,013.16  101 day 
48  Exmo  XLM/BTC  $0.282402  $179,256.66  103 day 
49  Cexio  XLM/BTC  $0.261107  $165,990.66  105 day 
50  Indodax  STR/IDR  $0.255945  $163,784.74  101 day 
51  Coinsuper  XLM/ETH  $0.258119  $158,887.91  101 day 
52  Cexio  XLM/EUR  $0.260702  $153,912.45  105 day 
53  Abcc  XLM/ETH  $0.256442  $147,248.98  101 day 
54  Bitbox  XLM/ETH  $0.264779  $136,504.54  101 day 
55  Gateio  XLM/BTC  $0.280335  $95,990.16  103 day 
56  Exmo  XLM/RUB  $0.284736  $92,295.20  103 day 
57  Abcc  XLM/BTC  $0.255478  $89,717.98  101 day 
58  Bitfinex  XLM/BTC  $0.255605  $70,826.99  101 day 
59  Bitbns  XLM/INR  $0.276372  $68,547.94  101 day 
60  Fatbtc  XLM/BTC  $0.273519  $60,976.68  103 day 
61  Kucoin  XLM/BTC  $0.255475  $55,408.04  101 day 
62  Koineks  XLM/TRY  $0.255057  $52,551.38  101 day 
63  Stellardecentralizedexchange  XLM/HKD  $0.268859  $32,932.81  102 day 
64  Ovis  XLM/TRY  $0.255732  $30,967.01  105 day 
65  Indodax  STR/BTC  $0.255792  $25,609.20  101 day 
66  Gdac  XLM/ETH  $0.280142  $23,388.40  103 day 
67  Bitfinex  XLM/ETH  $0.258200  $19,667.80  101 day 
68  Bitfinex  XLM/EUR  $0.261392  $19,087.46  101 day 
69  Bitfinex  XLM/JPY  $0.265360  $18,733.64  101 day 
70  Upbit  XLM/ETH  $0.248838  $16,529.70  143 day 
71  C2cx  XLM/USDT  $0.260667  $14,481.08  105 day 
72  Kucoin  XLM/ETH  $0.256859  $12,418.36  101 day 
73  Ripplefox  XLM/CNY  $0.011787  $11,062.45  104 day 
74  Cryptomarket  XLM/CLP  $0.277425  $8,336.96  103 day 
75  Altcointrader  XLM/ZAR  $0.275493  $7,207.25  101 day 
76  Zbcom  XLM/USDT  $0.209947  $5,295.20  184 day 
77  Gateio  XLM/ETH  $0.279131  $5,268.62  103 day 
78  Stellardecentralizedexchange  XLM/EUR  $0.268348  $4,358.40  102 day 
79  Coinzest  XLM/KRW  $0.260046  $3,701.91  101 day 
80  Koinex  XLM/INR  $0.277616  $3,354.44  101 day 
81  Kucoin  XLM/USDT  $0.258791  $2,897.84  101 day 
82  Exmo  XLM/TRY  $0.278777  $2,828.21  103 day 
83  C2cx  XLM/BTC  $0.260619  $2,445.44  105 day 
84  Cryptomarket  XLM/ARS  $0.280003  $2,038.54  103 day 
85  Cryptomarket  XLM/BRL  $0.268546  $1,618.81  103 day 
86  Kuna  XLM/UAH  $0.254526  $1,321.73  101 day 
87  Zbcom  XLM/BTC  $0.206765  $892.81  184 day 
88  Cryptology  XLM/BTC  $0.283026  $388.97  103 day 
89  Liquid  XLM/ETH  $0.259129  $320.14  101 day 
90  Gopax  XLM/BTC  $0.282108  $282.11  103 day 
91  Cryptomate  XLM/GBP  $0.299116  $257.94  103 day 
92  Gopax  XLM/ETH  $0.277340  $211.38  103 day 
93  Otcbtc  XLM/USDT  $0.258947  $159.65  105 day 
94  Otcbtc  XLM/ETH  $0.259819  $124.33  105 day 
95  Cryptomarket  XLM/EUR  $0.215145  $101.26  103 day 
96  Qryptos  XLM/ETH  $0.263493  $60.36  148 day 
97  Bitfinex  XLM/GBP  $0.276094  $36.65  101 day 
98  Otcbtc  XLM/BTC  $0.262565  $9.61  105 day 
99  Cryptology  XLM/USD  $0.280000  $8.32  103 day 
100  Bitmart  XLM/BMX  $0.287763  $3.96  103 day 
101  Coinzest  XLM/BTC  $0.000510  $0.000000  101 day 
102  Cryptology  XLM/EUR  $0.280073  $0.000000  103 day 
103  Coinzest  XLM/ETH  $0.259387  $0.000000  101 day 
104  Qryptos  XLM/BTC  $0.238767  $0.000000  170 day 
105  Stellardecentralizedexchange  XLM/PHP  $0.219014  $0.000000  102 day 
105  Quoine  XLM/ETH  $0.299272  $1,371.09  104 day 