
NEM(XEM)
 Price $0.043626

1h %
0.44%

24h %
0.94%

7d %
8.35%
 Market Cap $392.63 M
 Volume $15.68 M
 Rank 19
Loading Chart...
Coin Description
Buy
Buy Nem Sell NemHistorical Data
Date  Price  Volume  Market Cap 

19/02/2018  $0.523732  $90.71 M  $4.71 B 
20/02/2018  $0.50317  $67.30 M  $4.53 B 
21/02/2018  $0.462306  $73.85 M  $4.16 B 
22/02/2018  $0.429655  $27.28 M  $3.87 B 
23/02/2018  $0.439879  $24.87 M  $3.96 B 
24/02/2018  $0.405084  $19.67 M  $3.65 B 
25/02/2018  $0.406121  $18.20 M  $3.66 B 
26/02/2018  $0.405972  $17.93 M  $3.65 B 
27/02/2018  $0.40246  $13.10 M  $3.62 B 
28/02/2018  $0.408493  $27.10 M  $3.68 B 
01/03/2018  $0.411464  $19.70 M  $3.70 B 
02/03/2018  $0.398435  $18.14 M  $3.59 B 
03/03/2018  $0.377143  $33.79 M  $3.39 B 
04/03/2018  $0.357427  $49.31 M  $3.22 B 
05/03/2018  $0.353482  $63.88 M  $3.18 B 
06/03/2018  $0.339163  $26.66 M  $3.05 B 
07/03/2018  $0.297047  $24.61 M  $2.67 B 
08/03/2018  $0.341636  $65.75 M  $3.07 B 
09/03/2018  $0.33807  $57.77 M  $3.04 B 
10/03/2018  $0.341924  $24.09 M  $3.08 B 
11/03/2018  $0.350379  $29.53 M  $3.15 B 
12/03/2018  $0.390672  $90.24 M  $3.52 B 
13/03/2018  $0.465787  $144.07 M  $4.19 B 
14/03/2018  $0.399253  $164.63 M  $3.59 B 
15/03/2018  $0.376528  $96.35 M  $3.39 B 
16/03/2018  $0.338381  $47.70 M  $3.05 B 
17/03/2018  $0.281779  $55.73 M  $2.54 B 
18/03/2018  $0.281759  $72.76 M  $2.54 B 
19/03/2018  $0.294956  $115.50 M  $2.65 B 
20/03/2018  $0.307346  $324.14 M  $2.77 B 
21/03/2018  $0.289841  $104.35 M  $2.61 B 
22/03/2018  $0.296171  $87.58 M  $2.67 B 
23/03/2018  $0.278787  $50.44 M  $2.51 B 
24/03/2018  $0.282152  $42.88 M  $2.54 B 
25/03/2018  $0.288878  $71.37 M  $2.60 B 
26/03/2018  $0.265516  $38.27 M  $2.39 B 
27/03/2018  $0.254243  $24.00 M  $2.29 B 
28/03/2018  $0.255013  $18.15 M  $2.30 B 
29/03/2018  $0.227213  $26.19 M  $2.04 B 
30/03/2018  $0.221069  $28.68 M  $1.99 B 
31/03/2018  $0.222188  $17.61 M  $2.00 B 
01/04/2018  $0.208824  $15.82 M  $1.88 B 
02/04/2018  $0.225493  $28.69 M  $2.03 B 
03/04/2018  $0.25767  $72.00 M  $2.32 B 
04/04/2018  $0.226282  $37.80 M  $2.04 B 
05/04/2018  $0.225956  $46.57 M  $2.03 B 
06/04/2018  $0.217454  $15.40 M  $1.96 B 
07/04/2018  $0.224184  $12.88 M  $2.02 B 
08/04/2018  $0.233801  $14.92 M  $2.10 B 
09/04/2018  $0.227157  $21.37 M  $2.04 B 
10/04/2018  $0.233882  $12.65 M  $2.10 B 
11/04/2018  $0.245778  $15.16 M  $2.21 B 
12/04/2018  $0.274917  $39.42 M  $2.47 B 
13/04/2018  $0.286484  $61.62 M  $2.58 B 
14/04/2018  $0.302533  $29.26 M  $2.72 B 
15/04/2018  $0.357672  $82.16 M  $3.22 B 
16/04/2018  $0.339836  $89.68 M  $3.06 B 
17/04/2018  $0.338944  $48.76 M  $3.05 B 
18/04/2018  $0.372743  $88.62 M  $3.35 B 
19/04/2018  $0.386544  $62.99 M  $3.48 B 
20/04/2018  $0.404584  $53.66 M  $3.64 B 
21/04/2018  $0.384621  $62.20 M  $3.46 B 
22/04/2018  $0.387424  $33.35 M  $3.49 B 
23/04/2018  $0.394335  $32.19 M  $3.55 B 
24/04/2018  $0.434515  $62.59 M  $3.91 B 
25/04/2018  $0.3782  $90.75 M  $3.40 B 
26/04/2018  $0.401987  $40.73 M  $3.62 B 
27/04/2018  $0.394901  $38.98 M  $3.55 B 
28/04/2018  $0.422051  $37.40 M  $3.80 B 
29/04/2018  $0.426477  $43.39 M  $3.84 B 
30/04/2018  $0.408814  $26.09 M  $3.68 B 
01/05/2018  $0.403273  $25.84 M  $3.63 B 
02/05/2018  $0.420127  $30.35 M  $3.78 B 
03/05/2018  $0.436073  $37.86 M  $3.92 B 
04/05/2018  $0.431675  $21.60 M  $3.89 B 
05/05/2018  $0.427884  $19.51 M  $3.85 B 
06/05/2018  $0.416527  $24.52 M  $3.75 B 
07/05/2018  $0.388284  $24.28 M  $3.49 B 
08/05/2018  $0.379771  $18.91 M  $3.42 B 
09/05/2018  $0.381159  $20.25 M  $3.43 B 
10/05/2018  $0.360121  $17.16 M  $3.24 B 
11/05/2018  $0.319351  $32.13 M  $2.87 B 
12/05/2018  $0.333049  $22.37 M  $3.00 B 
13/05/2018  $0.358184  $16.98 M  $3.22 B 
14/05/2018  $0.365774  $55.50 M  $3.29 B 
15/05/2018  $0.334956  $20.26 M  $3.01 B 
16/05/2018  $0.323443  $21.08 M  $2.91 B 
17/05/2018  $0.30374  $14.11 M  $2.73 B 
18/05/2018  $0.312497  $15.01 M  $2.81 B 
19/05/2018  $0.306753  $10.82 M  $2.76 B 
20/05/2018  $0.321847  $13.43 M  $2.90 B 
21/05/2018  $0.311903  $12.87 M  $2.81 B 
22/05/2018  $0.291078  $12.83 M  $2.62 B 
23/05/2018  $0.262494  $20.77 M  $2.36 B 
24/05/2018  $0.270605  $14.77 M  $2.44 B 
25/05/2018  $0.262402  $10.23 M  $2.36 B 
26/05/2018  $0.259341  $8.37 M  $2.33 B 
27/05/2018  $0.256511  $8.70 M  $2.31 B 
28/05/2018  $0.22941  $13.84 M  $2.06 B 
29/05/2018  $0.238212  $21.36 M  $2.14 B 
30/05/2018  $0.239816  $16.27 M  $2.16 B 
31/05/2018  $0.244819  $12.15 M  $2.20 B 
01/06/2018  $0.253383  $17.77 M  $2.28 B 
02/06/2018  $0.263351  $12.64 M  $2.37 B 
03/06/2018  $0.263877  $16.27 M  $2.37 B 
04/06/2018  $0.249413  $14.43 M  $2.24 B 
05/06/2018  $0.251998  $15.78 M  $2.27 B 
06/06/2018  $0.250751  $16.39 M  $2.26 B 
07/06/2018  $0.254374  $56.09 M  $2.29 B 
08/06/2018  $0.253126  $17.79 M  $2.28 B 
09/06/2018  $0.248595  $19.69 M  $2.24 B 
10/06/2018  $0.216109  $23.93 M  $1.94 B 
11/06/2018  $0.222388  $22.21 M  $2.00 B 
12/06/2018  $0.20473  $16.48 M  $1.84 B 
13/06/2018  $0.189222  $19.02 M  $1.70 B 
14/06/2018  $0.204136  $16.36 M  $1.84 B 
15/06/2018  $0.194385  $10.61 M  $1.75 B 
16/06/2018  $0.195465  $8.44 M  $1.76 B 
17/06/2018  $0.194794  $7.39 M  $1.75 B 
18/06/2018  $0.197848  $10.35 M  $1.78 B 
19/06/2018  $0.198283  $10.63 M  $1.78 B 
20/06/2018  $0.194592  $12.80 M  $1.75 B 
21/06/2018  $0.188539  $15.12 M  $1.70 B 
22/06/2018  $0.164794  $22.98 M  $1.48 B 
23/06/2018  $0.164581  $14.02 M  $1.48 B 
24/06/2018  $0.15253  $18.24 M  $1.37 B 
25/06/2018  $0.158314  $15.13 M  $1.42 B 
26/06/2018  $0.151495  $11.70 M  $1.36 B 
27/06/2018  $0.152617  $10.64 M  $1.37 B 
28/06/2018  $0.145152  $9.85 M  $1.31 B 
29/06/2018  $0.153547  $13.48 M  $1.38 B 
30/06/2018  $0.163292  $16.69 M  $1.47 B 
01/07/2018  $0.171757  $24.18 M  $1.55 B 
02/07/2018  $0.19814  $37.34 M  $1.78 B 
03/07/2018  $0.188459  $36.34 M  $1.70 B 
04/07/2018  $0.189402  $22.51 M  $1.70 B 
05/07/2018  $0.19032  $16.63 M  $1.71 B 
06/07/2018  $0.191465  $23.49 M  $1.72 B 
07/07/2018  $0.189466  $9.59 M  $1.71 B 
08/07/2018  $0.184786  $7.92 M  $1.66 B 
09/07/2018  $0.179875  $7.71 M  $1.62 B 
10/07/2018  $0.163347  $12.17 M  $1.47 B 
11/07/2018  $0.167562  $8.66 M  $1.51 B 
12/07/2018  $0.156225  $8.58 M  $1.41 B 
13/07/2018  $0.158392  $7.99 M  $1.43 B 
14/07/2018  $0.158739  $4.98 M  $1.43 B 
15/07/2018  $0.16263  $6.57 M  $1.46 B 
16/07/2018  $0.174619  $10.93 M  $1.57 B 
17/07/2018  $0.186009  $15.46 M  $1.67 B 
18/07/2018  $0.189246  $21.27 M  $1.70 B 
19/07/2018  $0.187322  $15.74 M  $1.69 B 
20/07/2018  $0.169545  $12.37 M  $1.53 B 
21/07/2018  $0.171085  $8.85 M  $1.54 B 
22/07/2018  $0.170339  $8.24 M  $1.53 B 
23/07/2018  $0.174577  $18.12 M  $1.57 B 
24/07/2018  $0.180833  $14.06 M  $1.63 B 
25/07/2018  $0.181259  $12.80 M  $1.63 B 
26/07/2018  $0.177147  $11.04 M  $1.59 B 
27/07/2018  $0.177132  $12.35 M  $1.59 B 
28/07/2018  $0.178612  $31.42 M  $1.61 B 
29/07/2018  $0.176913  $30.56 M  $1.59 B 
31/07/2018  $0.171842  $11.16 M  $1.55 B 
01/08/2018  $0.162754  $12.52 M  $1.46 B 
02/08/2018  $0.15999  $9.66 M  $1.44 B 
03/08/2018  $0.153542  $17.08 M  $1.38 B 
04/08/2018  $0.151852  $19.31 M  $1.37 B 
05/08/2018  $0.14434  $9.82 M  $1.30 B 
06/08/2018  $0.147476  $6.64 M  $1.33 B 
07/08/2018  $0.142808  $8.09 M  $1.29 B 
08/08/2018  $0.133369  $8.60 M  $1.20 B 
09/08/2018  $0.120222  $12.82 M  $1.08 B 
10/08/2018  $0.125238  $12.83 M  $1.13 B 
11/08/2018  $0.113326  $10.22 M  $1.02 B 
12/08/2018  $0.108485  $10.56 M  $976.36 M 
13/08/2018  $0.107601  $8.98 M  $968.41 M 
14/08/2018  $0.104401  $13.10 M  $939.61 M 
15/08/2018  $0.107362  $13.88 M  $966.26 M 
16/08/2018  $0.105512  $13.85 M  $949.61 M 
17/08/2018  $0.104196  $15.74 M  $937.76 M 
18/08/2018  $0.120372  $22.22 M  $1.08 B 
19/08/2018  $0.105428  $15.58 M  $948.85 M 
20/08/2018  $0.108624  $10.69 M  $977.62 M 
21/08/2018  $0.101279  $10.55 M  $911.51 M 
22/08/2018  $0.100205  $8.10 M  $901.84 M 
23/08/2018  $0.0970885  $9.52 M  $873.80 M 
24/08/2018  $0.0978576  $6.64 M  $880.72 M 
25/08/2018  $0.103078  $9.49 M  $927.70 M 
26/08/2018  $0.103352  $6.02 M  $930.17 M 
27/08/2018  $0.103876  $7.59 M  $934.88 M 
28/08/2018  $0.108238  $8.73 M  $974.14 M 
29/08/2018  $0.112048  $11.82 M  $1.01 B 
30/08/2018  $0.108026  $10.95 M  $972.23 M 
31/08/2018  $0.104186  $9.91 M  $937.67 M 
01/09/2018  $0.105904  $12.39 M  $953.14 M 
02/09/2018  $0.110307  $16.79 M  $992.76 M 
03/09/2018  $0.113516  $15.63 M  $1.02 B 
04/09/2018  $0.114104  $19.20 M  $1.03 B 
05/09/2018  $0.124403  $32.48 M  $1.12 B 
06/09/2018  $0.0973453  $20.06 M  $876.11 M 
07/09/2018  $0.102638  $15.04 M  $923.74 M 
08/09/2018  $0.101782  $11.75 M  $916.04 M 
09/09/2018  $0.0973774  $9.55 M  $876.40 M 
10/09/2018  $0.0976327  $8.90 M  $878.69 M 
11/09/2018  $0.0944789  $9.36 M  $850.31 M 
12/09/2018  $0.0879564  $9.15 M  $791.61 M 
13/09/2018  $0.0897942  $12.66 M  $808.15 M 
14/09/2018  $0.0920991  $10.87 M  $828.89 M 
15/09/2018  $0.0906087  $8.37 M  $815.48 M 
16/09/2018  $0.0895088  $6.39 M  $805.58 M 
17/09/2018  $0.0912796  $8.45 M  $821.52 M 
18/09/2018  $0.0849307  $7.58 M  $764.38 M 
19/09/2018  $0.0882463  $7.60 M  $794.22 M 
20/09/2018  $0.0859306  $10.13 M  $773.38 M 
21/09/2018  $0.0912368  $12.14 M  $821.13 M 
22/09/2018  $0.0981753  $19.72 M  $883.58 M 
23/09/2018  $0.0956092  $10.34 M  $860.48 M 
24/09/2018  $0.101236  $11.97 M  $911.12 M 
25/09/2018  $0.0938077  $11.43 M  $844.27 M 
26/09/2018  $0.0898256  $12.02 M  $808.43 M 
27/09/2018  $0.0937636  $9.80 M  $843.87 M 
28/09/2018  $0.0984585  $12.97 M  $886.13 M 
29/09/2018  $0.0932236  $7.99 M  $839.01 M 
30/09/2018  $0.0959722  $7.93 M  $863.75 M 
01/10/2018  $0.0973983  $8.12 M  $876.58 M 
02/10/2018  $0.104308  $17.02 M  $938.77 M 
03/10/2018  $0.102994  $25.94 M  $926.95 M 
04/10/2018  $0.106328  $13.22 M  $956.95 M 
05/10/2018  $0.103326  $11.99 M  $929.93 M 
06/10/2018  $0.105459  $8.42 M  $949.13 M 
07/10/2018  $0.103764  $7.16 M  $933.88 M 
08/10/2018  $0.10573  $8.13 M  $951.57 M 
09/10/2018  $0.108325  $7.83 M  $974.92 M 
10/10/2018  $0.107239  $8.24 M  $965.15 M 
11/10/2018  $0.0940813  $10.92 M  $846.73 M 
12/10/2018  $0.0904925  $10.47 M  $814.43 M 
13/10/2018  $0.0928073  $6.96 M  $835.27 M 
14/10/2018  $0.0931731  $5.73 M  $838.56 M 
15/10/2018  $0.0924529  $6.62 M  $832.08 M 
16/10/2018  $0.0962598  $8.78 M  $866.34 M 
17/10/2018  $0.0959508  $5.91 M  $863.56 M 
18/10/2018  $0.0958323  $6.65 M  $862.49 M 
19/10/2018  $0.0938422  $5.59 M  $844.58 M 
20/10/2018  $0.0940809  $4.53 M  $846.73 M 
21/10/2018  $0.0959504  $6.08 M  $863.55 M 
22/10/2018  $0.0989735  $9.20 M  $890.76 M 
23/10/2018  $0.100836  $7.81 M  $907.52 M 
24/10/2018  $0.0987429  $5.97 M  $888.69 M 
25/10/2018  $0.0971219  $5.97 M  $874.10 M 
26/10/2018  $0.0966496  $6.37 M  $869.85 M 
27/10/2018  $0.0955036  $5.93 M  $859.53 M 
28/10/2018  $0.0931445  $7.45 M  $838.30 M 
29/10/2018  $0.0928404  $7.03 M  $835.56 M 
30/10/2018  $0.08857  $7.00 M  $797.13 M 
31/10/2018  $0.0902468  $6.34 M  $812.22 M 
01/11/2018  $0.090347  $5.79 M  $813.12 M 
02/11/2018  $0.0914389  $5.61 M  $822.95 M 
03/11/2018  $0.0933692  $6.42 M  $840.32 M 
04/11/2018  $0.0923619  $5.18 M  $831.26 M 
05/11/2018  $0.0948261  $6.32 M  $853.43 M 
06/11/2018  $0.0935565  $5.35 M  $842.01 M 
07/11/2018  $0.098592  $7.68 M  $887.33 M 
08/11/2018  $0.0965005  $6.38 M  $868.50 M 
09/11/2018  $0.0927609  $7.17 M  $834.85 M 
10/11/2018  $0.092257  $4.52 M  $830.31 M 
11/11/2018  $0.0938756  $4.73 M  $844.88 M 
12/11/2018  $0.0934002  $5.00 M  $840.60 M 
13/11/2018  $0.108383  $56.17 M  $975.45 M 
14/11/2018  $0.105658  $49.23 M  $950.92 M 
15/11/2018  $0.0932373  $24.33 M  $839.14 M 
16/11/2018  $0.0950479  $15.07 M  $855.43 M 
17/11/2018  $0.0937026  $11.05 M  $843.32 M 
18/11/2018  $0.0931004  $8.00 M  $837.90 M 
19/11/2018  $0.0913671  $8.32 M  $822.30 M 
20/11/2018  $0.0844431  $14.43 M  $759.99 M 
21/11/2018  $0.0766611  $16.20 M  $689.95 M 
22/11/2018  $0.0847838  $10.83 M  $763.05 M 
23/11/2018  $0.0767306  $9.90 M  $690.58 M 
24/11/2018  $0.0786099  $8.21 M  $707.49 M 
25/11/2018  $0.0681161  $9.08 M  $613.04 M 
26/11/2018  $0.0683949  $11.80 M  $615.55 M 
27/11/2018  $0.0673299  $9.79 M  $605.97 M 
28/11/2018  $0.0795656  $17.59 M  $716.09 M 
29/11/2018  $0.0792618  $16.16 M  $713.36 M 
30/11/2018  $0.0791349879696  $11.63 M  $712.21 M 
01/12/2018  $0.0757990832483  $11.76 M  $682.19 M 
02/12/2018  $0.0789919595432  $9.64 M  $710.93 M 
03/12/2018  $0.0752379286169  $8.56 M  $677.14 M 
04/12/2018  $0.0742101909342  $11.13 M  $667.89 M 
05/12/2018  $0.0766490663288  $13.59 M  $689.84 M 
06/12/2018  $0.075749862741  $11.19 M  $681.75 M 
07/12/2018  $0.0673288139594  $11.57 M  $605.96 M 
08/12/2018  $0.0732954913613  $13.91 M  $659.66 M 
09/12/2018  $0.071983815257  $10.46 M  $647.85 M 
10/12/2018  $0.0737794553052  $10.00 M  $664.02 M 
11/12/2018  $0.0714775400643  $9.32 M  $643.30 M 
12/12/2018  $0.0701732155048  $8.34 M  $631.56 M 
13/12/2018  $0.0690691569547  $7.99 M  $621.62 M 
14/12/2018  $0.066006845312  $8.40 M  $594.06 M 
15/12/2018  $0.0615331664065  $9.69 M  $553.80 M 
16/12/2018  $0.0601507040909  $10.01 M  $541.36 M 
17/12/2018  $0.0607260822116  $8.61 M  $546.53 M 
18/12/2018  $0.0661641898697  $9.93 M  $595.48 M 
19/12/2018  $0.0684452960073  $10.65 M  $616.01 M 
20/12/2018  $0.0703219589616  $14.91 M  $632.90 M 
21/12/2018  $0.0751659025946  $13.59 M  $676.49 M 
22/12/2018  $0.0726365393197  $11.99 M  $653.73 M 
23/12/2018  $0.0742938430727  $9.44 M  $668.64 M 
24/12/2018  $0.0773327340984  $10.08 M  $695.99 M 
25/12/2018  $0.0717949041082  $11.62 M  $646.15 M 
26/12/2018  $0.0719835407481  $8.62 M  $647.85 M 
27/12/2018  $0.0700431989819  $7.19 M  $630.39 M 
28/12/2018  $0.0639813079795  $6.64 M  $575.83 M 
29/12/2018  $0.0689419810534  $9.58 M  $620.48 M 
30/12/2018  $0.0675177793487  $8.59 M  $607.66 M 
31/12/2018  $0.0667890235009  $10.31 M  $601.10 M 
01/01/2019  $0.0639611963088  $11.36 M  $575.65 M 
02/01/2019  $0.0659765219148  $9.57 M  $593.79 M 
03/01/2019  $0.0666717178787  $10.89 M  $600.05 M 
04/01/2019  $0.0652131303267  $9.24 M  $586.92 M 
05/01/2019  $0.0654522911066  $10.10 M  $589.07 M 
06/01/2019  $0.0649702437664  $10.36 M  $584.73 M 
07/01/2019  $0.065985986166  $12.75 M  $593.87 M 
08/01/2019  $0.0645861345291  $9.62 M  $581.28 M 
09/01/2019  $0.0646918907055  $13.53 M  $582.23 M 
10/01/2019  $0.0648841686034  $11.90 M  $583.96 M 
11/01/2019  $0.0562128407267  $14.35 M  $505.92 M 
12/01/2019  $0.0571978421468  $17.67 M  $514.78 M 
13/01/2019  $0.0573317088326  $12.27 M  $515.99 M 
14/01/2019  $0.057449660876  $14.41 M  $517.05 M 
15/01/2019  $0.0581943893041  $13.92 M  $523.75 M 
16/01/2019  $0.0567682430083  $12.05 M  $510.91 M 
17/01/2019  $0.0566495691813  $14.08 M  $509.85 M 
18/01/2019  $0.0570432651089  $17.24 M  $513.39 M 
19/01/2019  $0.0567869859708  $12.66 M  $511.08 M 
20/01/2019  $0.0577722855964  $13.90 M  $519.95 M 
21/01/2019  $0.0558717450956  $14.09 M  $502.85 M 
22/01/2019  $0.0564685073215  $14.22 M  $508.22 M 
23/01/2019  $0.0563527674638  $11.82 M  $507.17 M 
24/01/2019  $0.0553701009357  $12.03 M  $498.33 M 
25/01/2019  $0.0560302323922  $10.65 M  $504.27 M 
26/01/2019  $0.0552582157004  $10.93 M  $497.32 M 
27/01/2019  $0.0544299335139  $10.95 M  $489.87 M 
28/01/2019  $0.0510103888929  $13.24 M  $459.09 M 
29/01/2019  $0.0472562645019  $16.86 M  $425.31 M 
30/01/2019  $0.0471546568392  $14.10 M  $424.39 M 
31/01/2019  $0.0472701016369  $16.08 M  $425.43 M 
01/02/2019  $0.0398024664608  $27.22 M  $358.22 M 
02/02/2019  $0.0410503710662  $16.39 M  $369.45 M 
03/02/2019  $0.0407152863353  $12.26 M  $366.44 M 
04/02/2019  $0.0390051635464  $14.14 M  $351.05 M 
05/02/2019  $0.0385980324812  $12.39 M  $347.38 M 
06/02/2019  $0.0350858191947  $11.52 M  $315.77 M 
07/02/2019  $0.0350935408719  $11.12 M  $315.84 M 
08/02/2019  $0.0369950448067  $18.02 M  $332.96 M 
09/02/2019  $0.0399873188929  $16.07 M  $359.89 M 
10/02/2019  $0.0400637769975  $12.54 M  $360.57 M 
11/02/2019  $0.0395182766164  $11.55 M  $355.66 M 
12/02/2019  $0.0388653789517  $10.04 M  $349.79 M 
13/02/2019  $0.0393582392893  $10.67 M  $354.22 M 
14/02/2019  $0.0413173349354  $12.36 M  $371.86 M 
15/02/2019  $0.0438753546592  $23.76 M  $394.88 M 
16/02/2019  $0.0419301733407  $17.54 M  $377.37 M 
17/02/2019  $0.0417080778861  $13.56 M  $375.37 M 
18/02/2019  $0.0419719620541  $14.24 M  $377.75 M 
19/02/2019  $0.0427361028008  $18.23 M  $384.62 M 
19/02/2019  $0.0436871074491  $18.16 M  $393.18 M 
20/02/2019  $0.0435557701016  $15.68 M  $392.00 M 
Price per Exchange
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Binance  XEM/BTC  $0.106618  $21,816,682.52  99 day 
2  Upbit  XEM/KRW  $0.105499  $1,909,115.81  141 day 
3  Hitbtc  XEM/BTC  $0.106490  $1,667,816.12  99 day 
4  Huobi  XEM/USDT  $0.106829  $1,393,077.38  99 day 
5  Huobi  XEM/BTC  $0.106745  $1,347,295.19  99 day 
6  Binance  XEM/ETH  $0.107360  $1,049,496.28  99 day 
7  Upbit  XEM/BTC  $0.104093  $840,894.15  141 day 
8  Kryptono  XEM/BTC  $0.106744  $797,118.32  99 day 
9  Coinsuper  XEM/BTC  $0.107956  $677,425.13  99 day 
10  Okex  XEM/BTC  $0.107735  $597,178.29  99 day 
11  Exrates  XEM/BTC  $0.094314  $550,096.34  101 day 
12  Koineks  XEM/TRY  $0.106426  $482,524.34  99 day 
13  Coinsuper  XEM/ETH  $0.109752  $442,989.82  99 day 
14  Kryptono  XEM/ETH  $0.107176  $389,625.57  99 day 
15  Hitbtc  XEM/USDT  $0.106766  $370,521.43  99 day 
16  Okex  XEM/USDT  $0.108447  $361,951.11  99 day 
17  Cointiger  XEM/BITCNY  $0.107999  $282,503.62  99 day 
18  Hitbtc  XEM/ETH  $0.107248  $220,378.23  99 day 
19  Binance  XEM/BNB  $0.107288  $200,195.47  99 day 
20  B2bx  XEM/BTC  $0.106365  $142,273.98  99 day 
21  Exrates  XEM/USD  $0.096310  $131,258.99  101 day 
22  B2bx  XEM/B2BX  $0.099152  $117,072.69  99 day 
23  Indodax  NEM/IDR  $0.107805  $110,684.45  99 day 
24  Bittrex  XEM/BTC  $0.091983  $105,912.71  103 day 
25  Bithumb  XEM/KRW  $0.133108  $66,032.78  99 day 
26  Okex  XEM/ETH  $0.108468  $32,810.84  99 day 
27  Livecoin  XEM/BTC  $0.108504  $31,344.10  99 day 
28  Poloniex  XEM/BTC  $0.092222  $30,178.89  103 day 
29  Indodax  NEM/BTC  $0.107822  $23,995.98  99 day 
30  Hotbit  XEM/BTC  $0.111120  $22,399.74  99 day 
31  Kuna  XEM/UAH  $0.104678  $19,302.46  99 day 
32  Upbit  XEM/ETH  $0.105739  $16,573.85  141 day 
33  Hotbit  XEM/USDT  $0.113458  $15,440.68  99 day 
34  Livecoin  XEM/USD  $0.108520  $15,319.52  99 day 
35  Coinbe  XEM/BTC  $0.117585  $13,246.41  99 day 
36  Hotbit  XEM/ETH  $0.111701  $12,309.00  99 day 
37  Exmo  XEM/USD  $0.096653  $7,838.81  101 day 
38  Crex24  XEM/BTC  $0.110437  $5,277.16  99 day 
39  Bitbns  XEM/INR  $0.113369  $3,820.23  99 day 
40  Cryptopia  XEM/BTC  $0.092519  $3,305.06  100 day 
41  Exmo  XEM/BTC  $0.094070  $2,920.10  101 day 
42  Bittrex  XEM/ETH  $0.091697  $2,084.74  103 day 
43  Litebit  XEM/EUR  $0.106339  $1,703.64  99 day 
44  Btctradeua  XEM/UAH  $0.092909  $1,687.90  103 day 
45  Yobit  XEM/BTC  $0.097610  $1,187.78  159 day 
46  Coss  XEM/TUSD  $0.116719  $901.39  99 day 
47  Yobit  XEM/ETH  $0.095062  $890.94  159 day 
48  Exmo  XEM/EUR  $0.094533  $806.39  101 day 
49  Liquid  XEM/BTC  $0.120556  $651.10  99 day 
50  Hitbtc  XEM/EOS  $0.108181  $489.32  99 day 
51  Coss  XEM/ETH  $0.116251  $295.00  99 day 
52  Livecoin  XEM/ETH  $0.108036  $285.04  99 day 
53  Qryptos  XEM/BTC  $0.100422  $243.03  146 day 
54  Cryptopia  XEM/DOGE  $0.091652  $153.23  100 day 
55  Yobit  XEM/USD  $0.101100  $91.41  159 day 
56  Cryptopia  XEM/LTC  $0.094311  $33.15  100 day 
57  Iquant  XEM/BTC  $0.097445  $16.74  125 day 
58  Coss  XEM/BTC  $0.110698  $3.61  99 day 
59  Btcalpha  XEM/BTC  $0.107889  $0.76  103 day 
60  Openledger  XEM/BITUSD  $0.001880  $0.000000  103 day 
61  Coss  XEM/USD  $0.112900  $0.000000  99 day 
62  Cryptomate  XEM/GBP  $0.101094  $0.000000  100 day 
62  Zaif  XEM/BTC  $0.102874  $12,720.84  180 day 
62  Quoine  XEM/BTC  $0.096682  $0.000000  102 day 