
NEM(XEM)
 Price $0.067351

1h %
1.5%

24h %
2.26%

7d %
3.64%
 Market Cap $606.16 M
 Volume $9.90 M
 Rank 16
Loading Chart...
Coin Description
Buy
Buy Nem Sell NemHistorical Data
Date  Price  Volume  Market Cap 

18/12/2017  $0.770324  $96.19 M  $6.93 B 
19/12/2017  $0.982017  $239.25 M  $8.84 B 
20/12/2017  $0.909819  $138.15 M  $8.19 B 
21/12/2017  $0.945636  $111.51 M  $8.51 B 
22/12/2017  $0.783631  $167.77 M  $7.05 B 
23/12/2017  $0.943551  $89.65 M  $8.49 B 
24/12/2017  $0.949019  $92.60 M  $8.54 B 
25/12/2017  $1.00548  $130.31 M  $9.05 B 
26/12/2017  $0.933554  $63.61 M  $8.40 B 
27/12/2017  $0.935837  $52.47 M  $8.42 B 
28/12/2017  $0.882019  $54.42 M  $7.94 B 
29/12/2017  $0.99278  $90.79 M  $8.94 B 
30/12/2017  $0.910275  $79.43 M  $8.19 B 
31/12/2017  $1.01629  $69.43 M  $9.15 B 
01/01/2018  $1.02674  $59.98 M  $9.24 B 
02/01/2018  $1.15103  $76.94 M  $10.36 B 
03/01/2018  $1.5081  $190.50 M  $13.57 B 
04/01/2018  $1.80248  $377.52 M  $16.22 B 
05/01/2018  $1.57899  $196.88 M  $14.21 B 
06/01/2018  $1.62411  $118.99 M  $14.62 B 
07/01/2018  $1.77401  $120.37 M  $15.97 B 
08/01/2018  $1.62863  $83.09 M  $14.66 B 
09/01/2018  $1.64451  $62.77 M  $14.80 B 
10/01/2018  $1.48419  $107.27 M  $13.36 B 
11/01/2018  $1.4302  $95.17 M  $12.87 B 
12/01/2018  $1.39897  $68.75 M  $12.59 B 
13/01/2018  $1.48428  $62.05 M  $13.36 B 
14/01/2018  $1.35144  $38.72 M  $12.16 B 
15/01/2018  $1.44751  $105.95 M  $13.03 B 
16/01/2018  $1.13383  $152.19 M  $10.20 B 
17/01/2018  $0.871391  $164.39 M  $7.84 B 
18/01/2018  $1.12332  $152.58 M  $10.11 B 
19/01/2018  $1.12472  $138.00 M  $10.12 B 
20/01/2018  $1.1828  $122.67 M  $10.65 B 
21/01/2018  $1.05094  $116.69 M  $9.46 B 
22/01/2018  $0.94306  $63.74 M  $8.49 B 
23/01/2018  $1.00162  $75.01 M  $9.01 B 
24/01/2018  $0.941783  $57.72 M  $8.48 B 
25/01/2018  $0.931868  $59.88 M  $8.39 B 
26/01/2018  $0.854923  $167.44 M  $7.69 B 
27/01/2018  $1.05152  $134.15 M  $9.46 B 
28/01/2018  $1.03183  $193.11 M  $9.29 B 
29/01/2018  $0.958738  $49.34 M  $8.63 B 
30/01/2018  $0.832828  $42.95 M  $7.50 B 
31/01/2018  $0.749623  $54.39 M  $6.75 B 
01/02/2018  $0.661587  $43.01 M  $5.95 B 
02/02/2018  $0.603045  $59.22 M  $5.43 B 
03/02/2018  $0.622176  $43.66 M  $5.60 B 
04/02/2018  $0.566018  $43.26 M  $5.09 B 
05/02/2018  $0.474493  $28.43 M  $4.27 B 
06/02/2018  $0.496785  $41.90 M  $4.47 B 
07/02/2018  $0.553908  $58.38 M  $4.99 B 
08/02/2018  $0.542069  $44.37 M  $4.88 B 
09/02/2018  $0.567718  $53.69 M  $5.11 B 
10/02/2018  $0.573729  $76.50 M  $5.16 B 
11/02/2018  $0.533428  $31.20 M  $4.80 B 
12/02/2018  $0.542879  $21.60 M  $4.89 B 
13/02/2018  $0.539319  $32.04 M  $4.85 B 
14/02/2018  $0.55261  $69.24 M  $4.97 B 
15/02/2018  $0.56325  $65.94 M  $5.07 B 
16/02/2018  $0.56637  $90.88 M  $5.10 B 
17/02/2018  $0.590747  $141.53 M  $5.32 B 
18/02/2018  $0.533588  $94.85 M  $4.80 B 
19/02/2018  $0.528308  $89.93 M  $4.75 B 
20/02/2018  $0.507064  $73.20 M  $4.56 B 
21/02/2018  $0.472478  $78.62 M  $4.25 B 
22/02/2018  $0.421298  $28.13 M  $3.79 B 
23/02/2018  $0.440585  $25.79 M  $3.97 B 
24/02/2018  $0.412685  $17.54 M  $3.71 B 
25/02/2018  $0.382805  $18.72 M  $3.45 B 
26/02/2018  $0.402561  $18.60 M  $3.62 B 
27/02/2018  $0.399461  $13.41 M  $3.60 B 
28/02/2018  $0.411671  $25.65 M  $3.71 B 
01/03/2018  $0.41117  $20.41 M  $3.70 B 
02/03/2018  $0.395301  $17.67 M  $3.56 B 
03/03/2018  $0.392572  $27.63 M  $3.53 B 
04/03/2018  $0.356468  $47.43 M  $3.21 B 
05/03/2018  $0.361615  $72.25 M  $3.25 B 
06/03/2018  $0.336087  $27.54 M  $3.02 B 
07/03/2018  $0.288317  $21.92 M  $2.59 B 
08/03/2018  $0.328163  $63.86 M  $2.95 B 
09/03/2018  $0.325495  $57.85 M  $2.93 B 
10/03/2018  $0.34649  $24.17 M  $3.12 B 
11/03/2018  $0.359914  $26.07 M  $3.24 B 
12/03/2018  $0.377493  $87.89 M  $3.40 B 
13/03/2018  $0.441707  $123.07 M  $3.98 B 
14/03/2018  $0.418866  $178.47 M  $3.77 B 
15/03/2018  $0.353468  $94.21 M  $3.18 B 
16/03/2018  $0.342658  $54.31 M  $3.08 B 
17/03/2018  $0.28224  $54.93 M  $2.54 B 
18/03/2018  $0.244035  $52.57 M  $2.20 B 
19/03/2018  $0.280981  $92.03 M  $2.53 B 
20/03/2018  $0.31229  $346.86 M  $2.81 B 
21/03/2018  $0.295433  $114.23 M  $2.66 B 
22/03/2018  $0.294913  $87.61 M  $2.65 B 
23/03/2018  $0.27471  $51.77 M  $2.47 B 
24/03/2018  $0.287983  $48.05 M  $2.59 B 
25/03/2018  $0.296256  $69.76 M  $2.67 B 
26/03/2018  $0.260584  $38.74 M  $2.35 B 
27/03/2018  $0.252431  $26.71 M  $2.27 B 
28/03/2018  $0.254437  $17.95 M  $2.29 B 
29/03/2018  $0.2326  $23.29 M  $2.09 B 
30/03/2018  $0.216312  $29.98 M  $1.95 B 
31/03/2018  $0.224116  $18.41 M  $2.02 B 
01/04/2018  $0.209414  $15.77 M  $1.88 B 
02/04/2018  $0.223914  $27.58 M  $2.02 B 
03/04/2018  $0.249504  $68.39 M  $2.25 B 
04/04/2018  $0.228011  $40.73 M  $2.05 B 
05/04/2018  $0.221479  $45.57 M  $1.99 B 
06/04/2018  $0.218752  $16.08 M  $1.97 B 
07/04/2018  $0.22613  $13.33 M  $2.04 B 
08/04/2018  $0.23063  $13.82 M  $2.08 B 
09/04/2018  $0.227638  $21.49 M  $2.05 B 
10/04/2018  $0.2316  $11.87 M  $2.08 B 
11/04/2018  $0.239685  $15.02 M  $2.16 B 
12/04/2018  $0.259202  $34.15 M  $2.33 B 
13/04/2018  $0.301735  $63.28 M  $2.72 B 
14/04/2018  $0.294245  $32.38 M  $2.65 B 
15/04/2018  $0.335702  $72.28 M  $3.02 B 
16/04/2018  $0.332576  $93.77 M  $2.99 B 
17/04/2018  $0.337099  $44.98 M  $3.03 B 
18/04/2018  $0.36426  $86.29 M  $3.28 B 
19/04/2018  $0.382744  $64.38 M  $3.44 B 
20/04/2018  $0.392364  $50.74 M  $3.53 B 
21/04/2018  $0.379942  $65.40 M  $3.42 B 
22/04/2018  $0.395975  $34.32 M  $3.56 B 
23/04/2018  $0.388597  $30.78 M  $3.50 B 
24/04/2018  $0.417266  $56.35 M  $3.76 B 
25/04/2018  $0.381182  $93.55 M  $3.43 B 
26/04/2018  $0.381305  $38.78 M  $3.43 B 
27/04/2018  $0.403762  $42.85 M  $3.63 B 
28/04/2018  $0.417832  $32.12 M  $3.76 B 
29/04/2018  $0.420904  $48.21 M  $3.79 B 
30/04/2018  $0.415087  $28.08 M  $3.74 B 
01/05/2018  $0.398063  $25.35 M  $3.58 B 
02/05/2018  $0.415978  $26.62 M  $3.74 B 
03/05/2018  $0.431904  $39.53 M  $3.89 B 
04/05/2018  $0.426491  $23.83 M  $3.84 B 
05/05/2018  $0.42785  $19.13 M  $3.85 B 
06/05/2018  $0.41421  $24.98 M  $3.73 B 
07/05/2018  $0.391074  $22.70 M  $3.52 B 
08/05/2018  $0.379531  $20.46 M  $3.42 B 
09/05/2018  $0.387586  $19.94 M  $3.49 B 
10/05/2018  $0.365887  $17.17 M  $3.29 B 
11/05/2018  $0.32715  $31.87 M  $2.94 B 
12/05/2018  $0.323868  $23.34 M  $2.91 B 
13/05/2018  $0.350423  $15.16 M  $3.15 B 
14/05/2018  $0.371777  $54.82 M  $3.35 B 
15/05/2018  $0.343273  $21.42 M  $3.09 B 
16/05/2018  $0.320888  $23.34 M  $2.89 B 
17/05/2018  $0.310577  $11.38 M  $2.80 B 
18/05/2018  $0.307053  $16.74 M  $2.76 B 
19/05/2018  $0.311336  $12.12 M  $2.80 B 
20/05/2018  $0.322062  $12.79 M  $2.90 B 
21/05/2018  $0.308524  $13.13 M  $2.78 B 
22/05/2018  $0.295649  $12.06 M  $2.66 B 
23/05/2018  $0.259915  $20.91 M  $2.34 B 
24/05/2018  $0.267448  $14.90 M  $2.41 B 
25/05/2018  $0.264357  $10.99 M  $2.38 B 
26/05/2018  $0.265432  $8.05 M  $2.39 B 
27/05/2018  $0.254868  $9.32 M  $2.29 B 
28/05/2018  $0.233707  $12.89 M  $2.10 B 
29/05/2018  $0.240429  $18.41 M  $2.16 B 
30/05/2018  $0.23576  $19.74 M  $2.12 B 
31/05/2018  $0.246929  $12.37 M  $2.22 B 
01/06/2018  $0.248409  $17.32 M  $2.24 B 
02/06/2018  $0.263007  $12.57 M  $2.37 B 
03/06/2018  $0.266457  $15.79 M  $2.40 B 
04/06/2018  $0.245923  $14.66 M  $2.21 B 
05/06/2018  $0.252666  $15.16 M  $2.27 B 
06/06/2018  $0.246318  $15.48 M  $2.22 B 
07/06/2018  $0.259236  $55.80 M  $2.33 B 
08/06/2018  $0.252855  $19.58 M  $2.28 B 
09/06/2018  $0.247834  $19.55 M  $2.23 B 
10/06/2018  $0.219319  $21.24 M  $1.97 B 
11/06/2018  $0.214076  $23.60 M  $1.93 B 
12/06/2018  $0.208514  $15.80 M  $1.88 B 
13/06/2018  $0.189076  $19.08 M  $1.70 B 
14/06/2018  $0.203981  $17.53 M  $1.84 B 
15/06/2018  $0.196794  $11.12 M  $1.77 B 
16/06/2018  $0.196081  $9.24 M  $1.76 B 
17/06/2018  $0.197292  $7.13 M  $1.78 B 
18/06/2018  $0.198492  $10.41 M  $1.79 B 
19/06/2018  $0.199327  $9.74 M  $1.79 B 
20/06/2018  $0.196353  $13.01 M  $1.77 B 
21/06/2018  $0.19082  $14.08 M  $1.72 B 
22/06/2018  $0.171845  $21.19 M  $1.55 B 
23/06/2018  $0.163454  $16.64 M  $1.47 B 
24/06/2018  $0.155714  $19.18 M  $1.40 B 
25/06/2018  $0.159575  $15.40 M  $1.44 B 
26/06/2018  $0.153779  $11.99 M  $1.38 B 
27/06/2018  $0.150482  $10.36 M  $1.35 B 
28/06/2018  $0.152071  $9.42 M  $1.37 B 
29/06/2018  $0.143695  $12.59 M  $1.29 B 
30/06/2018  $0.16044  $17.28 M  $1.44 B 
01/07/2018  $0.163001  $16.49 M  $1.47 B 
02/07/2018  $0.189956  $34.17 M  $1.71 B 
03/07/2018  $0.189214  $35.70 M  $1.70 B 
04/07/2018  $0.193829  $24.08 M  $1.74 B 
05/07/2018  $0.187912  $17.34 M  $1.69 B 
06/07/2018  $0.191653  $23.74 M  $1.72 B 
07/07/2018  $0.182428  $9.35 M  $1.64 B 
08/07/2018  $0.186495  $8.49 M  $1.68 B 
09/07/2018  $0.182147  $7.81 M  $1.64 B 
10/07/2018  $0.165887  $11.71 M  $1.49 B 
11/07/2018  $0.165833  $9.10 M  $1.49 B 
12/07/2018  $0.157289  $7.86 M  $1.42 B 
13/07/2018  $0.158474  $8.41 M  $1.43 B 
14/07/2018  $0.158988  $5.48 M  $1.43 B 
15/07/2018  $0.163035  $6.37 M  $1.47 B 
16/07/2018  $0.17131  $10.27 M  $1.54 B 
17/07/2018  $0.187772  $14.71 M  $1.69 B 
18/07/2018  $0.194345  $20.89 M  $1.75 B 
19/07/2018  $0.184965  $17.45 M  $1.66 B 
20/07/2018  $0.170364  $12.35 M  $1.53 B 
21/07/2018  $0.171062  $9.25 M  $1.54 B 
22/07/2018  $0.171587  $8.02 M  $1.54 B 
23/07/2018  $0.17762  $18.48 M  $1.60 B 
24/07/2018  $0.178006  $13.12 M  $1.60 B 
25/07/2018  $0.179587  $13.22 M  $1.62 B 
26/07/2018  $0.183209  $9.98 M  $1.65 B 
27/07/2018  $0.178164  $13.98 M  $1.60 B 
28/07/2018  $0.175845  $13.74 M  $1.58 B 
29/07/2018  $0.176484  $41.71 M  $1.59 B 
30/07/2018  $0.171018  $12.55 M  $1.54 B 
31/07/2018  $0.162307  $12.16 M  $1.46 B 
01/08/2018  $0.15939  $10.36 M  $1.43 B 
02/08/2018  $0.154397  $12.83 M  $1.39 B 
03/08/2018  $0.150429  $22.31 M  $1.35 B 
04/08/2018  $0.143713  $10.22 M  $1.29 B 
05/08/2018  $0.146149  $6.79 M  $1.32 B 
06/08/2018  $0.142391  $7.87 M  $1.28 B 
07/08/2018  $0.141214  $7.27 M  $1.27 B 
08/08/2018  $0.121352  $13.83 M  $1.09 B 
09/08/2018  $0.122663  $12.03 M  $1.10 B 
10/08/2018  $0.118291  $10.86 M  $1.06 B 
11/08/2018  $0.108046  $10.86 M  $972.41 M 
12/08/2018  $0.107427  $9.10 M  $966.84 M 
13/08/2018  $0.107629  $13.03 M  $968.66 M 
14/08/2018  $0.102617  $12.70 M  $923.55 M 
15/08/2018  $0.10701  $14.11 M  $963.09 M 
16/08/2018  $0.103592  $15.79 M  $932.33 M 
17/08/2018  $0.11205  $18.98 M  $1.01 B 
18/08/2018  $0.105367  $17.65 M  $948.30 M 
19/08/2018  $0.106583  $10.63 M  $959.25 M 
20/08/2018  $0.104871  $9.96 M  $943.84 M 
21/08/2018  $0.0998936  $9.15 M  $899.04 M 
22/08/2018  $0.0966239  $9.14 M  $869.62 M 
23/08/2018  $0.0968069  $7.02 M  $871.26 M 
24/08/2018  $0.100376  $8.69 M  $903.38 M 
25/08/2018  $0.103034  $7.04 M  $927.31 M 
26/08/2018  $0.103761  $7.23 M  $933.85 M 
27/08/2018  $0.107064  $7.72 M  $963.58 M 
28/08/2018  $0.111507  $11.44 M  $1.00 B 
29/08/2018  $0.108243  $11.94 M  $974.19 M 
30/08/2018  $0.102554  $9.37 M  $922.99 M 
31/08/2018  $0.104788  $11.53 M  $943.09 M 
01/09/2018  $0.111756  $17.27 M  $1.01 B 
02/09/2018  $0.111749  $15.88 M  $1.01 B 
03/09/2018  $0.114232  $17.22 M  $1.03 B 
04/09/2018  $0.120224  $31.77 M  $1.08 B 
05/09/2018  $0.106244  $21.33 M  $956.20 M 
06/09/2018  $0.100251  $16.23 M  $902.26 M 
07/09/2018  $0.101061  $12.72 M  $909.55 M 
08/09/2018  $0.0969151  $8.96 M  $872.24 M 
09/09/2018  $0.0993123  $9.21 M  $893.81 M 
10/09/2018  $0.0951874  $9.27 M  $856.69 M 
11/09/2018  $0.088476  $10.22 M  $796.28 M 
12/09/2018  $0.0846111  $11.71 M  $761.50 M 
13/09/2018  $0.0901471  $11.08 M  $811.32 M 
14/09/2018  $0.0909752  $9.05 M  $818.78 M 
15/09/2018  $0.0895928  $6.63 M  $806.34 M 
16/09/2018  $0.0904735  $8.09 M  $814.26 M 
17/09/2018  $0.0849803  $7.84 M  $764.82 M 
18/09/2018  $0.0871191  $7.47 M  $784.07 M 
19/09/2018  $0.0887301  $8.20 M  $798.57 M 
20/09/2018  $0.0870065  $11.37 M  $783.06 M 
21/09/2018  $0.10068  $22.33 M  $906.12 M 
22/09/2018  $0.0968908  $12.35 M  $872.02 M 
23/09/2018  $0.100968  $12.09 M  $908.71 M 
24/09/2018  $0.09842  $11.07 M  $885.78 M 
25/09/2018  $0.0912809  $11.46 M  $821.53 M 
26/09/2018  $0.0932595  $10.63 M  $839.34 M 
27/09/2018  $0.0984235  $12.75 M  $885.81 M 
28/09/2018  $0.0948631  $10.08 M  $853.77 M 
29/09/2018  $0.0958678  $7.65 M  $862.81 M 
30/09/2018  $0.0963524  $8.27 M  $867.17 M 
01/10/2018  $0.102794  $15.82 M  $925.15 M 
02/10/2018  $0.10675  $25.20 M  $960.75 M 
03/10/2018  $0.100731  $12.96 M  $906.58 M 
04/10/2018  $0.103832  $12.46 M  $934.49 M 
05/10/2018  $0.105203  $9.06 M  $946.83 M 
06/10/2018  $0.10319  $7.82 M  $928.71 M 
07/10/2018  $0.10579  $7.48 M  $952.11 M 
08/10/2018  $0.109212  $8.32 M  $982.91 M 
09/10/2018  $0.10642  $8.37 M  $957.78 M 
10/10/2018  $0.102668  $8.33 M  $924.01 M 
11/10/2018  $0.092817  $11.67 M  $835.35 M 
12/10/2018  $0.0920555  $8.80 M  $828.50 M 
13/10/2018  $0.0926117  $5.92 M  $833.51 M 
14/10/2018  $0.0925931  $6.38 M  $833.34 M 
15/10/2018  $0.0953594  $8.79 M  $858.23 M 
16/10/2018  $0.0959755  $5.99 M  $863.78 M 
17/10/2018  $0.0954501  $6.85 M  $859.05 M 
18/10/2018  $0.0942175  $5.79 M  $847.96 M 
19/10/2018  $0.0941632  $4.58 M  $847.47 M 
20/10/2018  $0.0954814  $5.78 M  $859.33 M 
21/10/2018  $0.100856  $8.43 M  $907.70 M 
22/10/2018  $0.0991274  $8.69 M  $892.15 M 
23/10/2018  $0.0985224  $6.27 M  $886.70 M 
24/10/2018  $0.098586  $5.95 M  $887.27 M 
25/10/2018  $0.0963646  $6.31 M  $867.28 M 
26/10/2018  $0.0952518  $6.05 M  $857.27 M 
27/10/2018  $0.0918932  $6.88 M  $827.04 M 
28/10/2018  $0.0924089  $6.80 M  $831.68 M 
29/10/2018  $0.0876885  $7.48 M  $789.20 M 
30/10/2018  $0.0898372  $6.33 M  $808.53 M 
31/10/2018  $0.090432  $5.79 M  $813.89 M 
01/11/2018  $0.091352  $5.64 M  $822.17 M 
02/11/2018  $0.0933537  $6.45 M  $840.18 M 
03/11/2018  $0.09305  $5.19 M  $837.45 M 
04/11/2018  $0.0939546  $5.91 M  $845.59 M 
05/11/2018  $0.0941139  $5.40 M  $847.03 M 
06/11/2018  $0.0963509  $6.15 M  $867.16 M 
07/11/2018  $0.0967984  $6.48 M  $871.19 M 
08/11/2018  $0.0937987  $6.88 M  $844.19 M 
09/11/2018  $0.0921596  $4.82 M  $829.44 M 
10/11/2018  $0.0935268  $4.79 M  $841.74 M 
11/11/2018  $0.0921844  $4.87 M  $829.66 M 
12/11/2018  $0.107053  $51.66 M  $963.48 M 
13/11/2018  $0.108509  $50.76 M  $976.58 M 
14/11/2018  $0.0948384  $24.56 M  $853.55 M 
15/11/2018  $0.0917466  $15.96 M  $825.72 M 
16/11/2018  $0.0935549  $11.38 M  $841.99 M 
17/11/2018  $0.0918107  $8.46 M  $826.30 M 
18/11/2018  $0.0930824  $8.24 M  $837.74 M 
19/11/2018  $0.0851557  $13.80 M  $766.40 M 
20/11/2018  $0.0784168  $15.75 M  $705.75 M 
21/11/2018  $0.0805587  $10.74 M  $725.03 M 
22/11/2018  $0.0836007  $9.84 M  $752.41 M 
23/11/2018  $0.0761835  $9.58 M  $685.65 M 
24/11/2018  $0.0681811  $7.32 M  $613.63 M 
25/11/2018  $0.0709569  $13.07 M  $638.61 M 
26/11/2018  $0.0673649  $10.47 M  $606.28 M 
27/11/2018  $0.0746068  $14.15 M  $671.46 M 
28/11/2018  $0.0812669  $19.09 M  $731.40 M 
29/11/2018  $0.0780986090845  $12.15 M  $702.89 M 
30/11/2018  $0.0740011903684  $11.23 M  $666.01 M 
01/12/2018  $0.0786102698371  $10.18 M  $707.49 M 
02/12/2018  $0.0790967773423  $8.61 M  $711.87 M 
03/12/2018  $0.0736841766973  $10.17 M  $663.16 M 
04/12/2018  $0.0762548303414  $14.32 M  $686.29 M 
05/12/2018  $0.0758574458357  $11.08 M  $682.72 M 
06/12/2018  $0.0718104406183  $11.32 M  $646.29 M 
07/12/2018  $0.0703962276562  $13.73 M  $633.57 M 
08/12/2018  $0.0700592642274  $10.51 M  $630.53 M 
09/12/2018  $0.0740160055152  $10.54 M  $666.14 M 
10/12/2018  $0.0718946157978  $9.72 M  $647.05 M 
11/12/2018  $0.0700417482803  $8.31 M  $630.38 M 
12/12/2018  $0.0697892700827  $7.93 M  $628.10 M 
13/12/2018  $0.0661921284757  $8.20 M  $595.73 M 
14/12/2018  $0.0615444747839  $9.56 M  $553.90 M 
15/12/2018  $0.0585511839979  $9.95 M  $526.96 M 
16/12/2018  $0.0613656015418  $8.77 M  $552.29 M 
17/12/2018  $0.065827607521  $9.74 M  $592.45 M 
18/12/2018  $0.0649841498055  $9.52 M  $584.86 M 
19/12/2018  $0.067351040811  $9.90 M  $606.16 M 
Price per Exchange
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Binance  XEM/BTC  $0.106618  $21,816,682.52  35 day 
2  Upbit  XEM/KRW  $0.105499  $1,909,115.81  77 day 
3  Hitbtc  XEM/BTC  $0.106490  $1,667,816.12  35 day 
4  Huobi  XEM/USDT  $0.106829  $1,393,077.38  35 day 
5  Huobi  XEM/BTC  $0.106745  $1,347,295.19  35 day 
6  Binance  XEM/ETH  $0.107360  $1,049,496.28  35 day 
7  Upbit  XEM/BTC  $0.104093  $840,894.15  77 day 
8  Kryptono  XEM/BTC  $0.106744  $797,118.32  35 day 
9  Coinsuper  XEM/BTC  $0.107956  $677,425.13  35 day 
10  Okex  XEM/BTC  $0.107735  $597,178.29  35 day 
11  Exrates  XEM/BTC  $0.094314  $550,096.34  37 day 
12  Koineks  XEM/TRY  $0.106426  $482,524.34  35 day 
13  Coinsuper  XEM/ETH  $0.109752  $442,989.82  35 day 
14  Kryptono  XEM/ETH  $0.107176  $389,625.57  35 day 
15  Hitbtc  XEM/USDT  $0.106766  $370,521.43  35 day 
16  Okex  XEM/USDT  $0.108447  $361,951.11  35 day 
17  Cointiger  XEM/BITCNY  $0.107999  $282,503.62  35 day 
18  Hitbtc  XEM/ETH  $0.107248  $220,378.23  35 day 
19  Binance  XEM/BNB  $0.107288  $200,195.47  35 day 
20  B2bx  XEM/BTC  $0.106365  $142,273.98  35 day 
21  Exrates  XEM/USD  $0.096310  $131,258.99  37 day 
22  B2bx  XEM/B2BX  $0.099152  $117,072.69  35 day 
23  Indodax  NEM/IDR  $0.107805  $110,684.45  35 day 
24  Bittrex  XEM/BTC  $0.091983  $105,912.71  39 day 
25  Bithumb  XEM/KRW  $0.133108  $66,032.78  35 day 
26  Okex  XEM/ETH  $0.108468  $32,810.84  35 day 
27  Livecoin  XEM/BTC  $0.108504  $31,344.10  35 day 
28  Poloniex  XEM/BTC  $0.092222  $30,178.89  39 day 
29  Indodax  NEM/BTC  $0.107822  $23,995.98  35 day 
30  Hotbit  XEM/BTC  $0.111120  $22,399.74  35 day 
31  Kuna  XEM/UAH  $0.104678  $19,302.46  35 day 
32  Upbit  XEM/ETH  $0.105739  $16,573.85  77 day 
33  Hotbit  XEM/USDT  $0.113458  $15,440.68  35 day 
34  Livecoin  XEM/USD  $0.108520  $15,319.52  35 day 
35  Coinbe  XEM/BTC  $0.117585  $13,246.41  35 day 
36  Hotbit  XEM/ETH  $0.111701  $12,309.00  35 day 
37  Exmo  XEM/USD  $0.096653  $7,838.81  37 day 
38  Crex24  XEM/BTC  $0.110437  $5,277.16  35 day 
39  Bitbns  XEM/INR  $0.113369  $3,820.23  35 day 
40  Cryptopia  XEM/BTC  $0.092519  $3,305.06  37 day 
41  Exmo  XEM/BTC  $0.094070  $2,920.10  37 day 
42  Bittrex  XEM/ETH  $0.091697  $2,084.74  39 day 
43  Litebit  XEM/EUR  $0.106339  $1,703.64  35 day 
44  Btctradeua  XEM/UAH  $0.092909  $1,687.90  39 day 
45  Yobit  XEM/BTC  $0.097610  $1,187.78  95 day 
46  Coss  XEM/TUSD  $0.116719  $901.39  35 day 
47  Yobit  XEM/ETH  $0.095062  $890.94  95 day 
48  Exmo  XEM/EUR  $0.094533  $806.39  37 day 
49  Liquid  XEM/BTC  $0.120556  $651.10  35 day 
50  Hitbtc  XEM/EOS  $0.108181  $489.32  35 day 
51  Coss  XEM/ETH  $0.116251  $295.00  35 day 
52  Livecoin  XEM/ETH  $0.108036  $285.04  35 day 
53  Qryptos  XEM/BTC  $0.100422  $243.03  82 day 
54  Cryptopia  XEM/DOGE  $0.091652  $153.23  37 day 
55  Yobit  XEM/USD  $0.101100  $91.41  95 day 
56  Cryptopia  XEM/LTC  $0.094311  $33.15  37 day 
57  Iquant  XEM/BTC  $0.097445  $16.74  61 day 
58  Coss  XEM/BTC  $0.110698  $3.61  35 day 
59  Btcalpha  XEM/BTC  $0.107889  $0.76  39 day 
60  Openledger  XEM/BITUSD  $0.001880  $0.000000  39 day 
61  Coss  XEM/USD  $0.112900  $0.000000  35 day 
62  Cryptomate  XEM/GBP  $0.101094  $0.000000  37 day 
62  Zaif  XEM/BTC  $0.102874  $12,720.84  116 day 
62  Quoine  XEM/BTC  $0.096682  $0.000000  38 day 