Currency Not Found



Loading Chart...

Coin Description

Buy

Buy Waykichain Sell Waykichain

Historical Data

Date Price Volume Market Cap
19/02/2018 $0.495885 $22.66 M $0
20/02/2018 $0.501668 $18.58 M $0
21/02/2018 $0.437704 $3.25 M $0
22/02/2018 $0.40757 $14.07 M $0
23/02/2018 $0.421621 $18.05 M $0
24/02/2018 $0.413167 $33.57 M $0
25/02/2018 $0.40035 $25.28 M $0
26/02/2018 $0.432746 $7.39 M $0
27/02/2018 $0.453917 $5.61 M $0
28/02/2018 $0.438896 $2.86 M $0
01/03/2018 $0.461054 $2.95 M $0
02/03/2018 $0.459175 $2.95 M $0
03/03/2018 $0.452123 $2.77 M $0
04/03/2018 $0.483651 $2.91 M $0
06/03/2018 $0.495399 $5.13 M $0
07/03/2018 $0.445885 $4.51 M $0
08/03/2018 $0.39795 $2.98 M $0
09/03/2018 $0.360156 $3.84 M $0
10/03/2018 $0.378137 $3.26 M $0
11/03/2018 $0.358597 $2.34 M $0
12/03/2018 $0.386934 $2.57 M $0
13/03/2018 $0.379533 $5.92 M $0
14/03/2018 $0.382678 $3.39 M $0
15/03/2018 $0.342034 $3.72 M $0
16/03/2018 $0.366897 $4.09 M $0
17/03/2018 $0.360501 $3.60 M $0
18/03/2018 $0.333393 $3.12 M $0
19/03/2018 $0.352951 $4.76 M $0
20/03/2018 $0.382314 $4.39 M $0
21/03/2018 $0.393586 $3.57 M $0
22/03/2018 $0.396546 $3.82 M $0
23/03/2018 $0.388097 $3.56 M $0
24/03/2018 $0.393061 $3.81 M $0
25/03/2018 $0.395891 $3.71 M $0
26/03/2018 $0.392185 $3.59 M $0
26/03/2018 $0.393919 $3.82 M $0
27/03/2018 $0.392006 $3.35 M $0
28/03/2018 $0.400554 $4.20 M $0
29/03/2018 $0.387968 $4.16 M $0
30/03/2018 $0.38287 $3.77 M $0
31/03/2018 $0.471935 $4.60 M $0
01/04/2018 $0.422955 $5.47 M $0
02/04/2018 $0.429448 $3.42 M $0
03/04/2018 $0.442467 $3.28 M $0
04/04/2018 $0.429367 $3.88 M $0
05/04/2018 $0.447676 $3.04 M $0
06/04/2018 $0.467824 $4.40 M $0
07/04/2018 $0.51704 $4.97 M $0
08/04/2018 $0.585128 $5.23 M $0
09/04/2018 $0.599394 $7.68 M $0
10/04/2018 $0.812457 $13.14 M $0
11/04/2018 $0.74137 $14.97 M $0
12/04/2018 $0.853883 $12.20 M $0
13/04/2018 $0.853879 $10.98 M $0
14/04/2018 $0.888993 $7.77 M $0
15/04/2018 $1.16391 $14.79 M $0
16/04/2018 $1.18949 $19.00 M $0
17/04/2018 $1.04991 $14.10 M $0
18/04/2018 $1.10194 $9.97 M $0
19/04/2018 $1.02817 $16.87 M $0
20/04/2018 $0.806315 $21.55 M $0
21/04/2018 $0.788322 $12.99 M $0
22/04/2018 $0.861254 $14.98 M $0
23/04/2018 $1.10134 $17.20 M $0
24/04/2018 $1.08321 $16.97 M $0
25/04/2018 $0.976598 $12.38 M $0
26/04/2018 $1.09537 $10.48 M $0
27/04/2018 $1.06511 $12.77 M $0
28/04/2018 $1.30115 $16.74 M $0
29/04/2018 $1.64075 $26.11 M $0
30/04/2018 $1.85377 $30.12 M $0
01/05/2018 $1.84692 $28.59 M $264.85 M
02/05/2018 $2.04097 $41.94 M $292.68 M
03/05/2018 $2.15074 $29.61 M $308.42 M
04/05/2018 $2.20112 $20.62 M $315.64 M
05/05/2018 $2.70576 $37.86 M $388.01 M
06/05/2018 $2.5605 $33.72 M $367.18 M
07/05/2018 $2.5141 $29.70 M $360.52 M
08/05/2018 $2.4479 $24.22 M $351.03 M
09/05/2018 $2.45489 $24.89 M $352.03 M
10/05/2018 $2.30036 $20.43 M $329.87 M
11/05/2018 $2.04793 $24.40 M $293.67 M
12/05/2018 $2.3891 $31.08 M $342.60 M
13/05/2018 $2.04883 $25.52 M $293.80 M
14/05/2018 $1.90772 $20.94 M $277.38 M
15/05/2018 $1.96067 $16.80 M $285.08 M
16/05/2018 $1.84185 $13.01 M $267.80 M
17/05/2018 $1.85111 $13.49 M $269.15 M
18/05/2018 $2.12964 $20.73 M $309.65 M
19/05/2018 $2.46147 $23.74 M $357.90 M
20/05/2018 $2.33425 $23.63 M $339.40 M
21/05/2018 $2.17885 $16.40 M $316.80 M
22/05/2018 $1.95959 $15.72 M $284.92 M
23/05/2018 $1.62134 $18.70 M $235.74 M
24/05/2018 $1.78161 $14.72 M $259.05 M
25/05/2018 $1.68544 $9.69 M $295.63 M
26/05/2018 $1.81347 $14.10 M $318.08 M
27/05/2018 $1.99782 $14.57 M $350.42 M
28/05/2018 $1.88324 $21.81 M $330.32 M
29/05/2018 $1.99473 $14.77 M $349.88 M
30/05/2018 $1.995 $15.48 M $349.92 M
31/05/2018 $2.0708 $27.88 M $363.22 M
01/06/2018 $1.95837 $16.39 M $343.50 M
02/06/2018 $1.83039 $15.43 M $321.05 M
03/06/2018 $1.82449 $14.14 M $320.02 M
04/06/2018 $1.77588 $14.06 M $311.49 M
05/06/2018 $1.86749 $21.97 M $327.56 M
06/06/2018 $2.05207 $30.74 M $359.93 M
07/06/2018 $1.87926 $15.27 M $329.62 M
08/06/2018 $1.84187 $11.26 M $323.06 M
09/06/2018 $1.77665 $7.36 M $311.62 M
10/06/2018 $1.20346 $9.93 M $211.09 M
11/06/2018 $1.31827 $23.89 M $231.22 M
12/06/2018 $1.14696 $13.61 M $201.18 M
13/06/2018 $1.05323 $15.92 M $184.74 M
14/06/2018 $1.02723 $20.31 M $180.18 M
15/06/2018 $0.742427 $25.56 M $130.22 M
16/06/2018 $0.826695 $17.03 M $145.00 M
17/06/2018 $0.803982 $9.78 M $141.02 M
18/06/2018 $0.765898 $6.89 M $134.34 M
19/06/2018 $0.743608 $24.53 M $130.43 M
20/06/2018 $0.675202 $8.42 M $118.43 M
21/06/2018 $0.619459 $15.03 M $108.65 M
22/06/2018 $0.418101 $12.21 M $73.33 M
23/06/2018 $0.41691 $7.59 M $73.13 M
24/06/2018 $0.577049 $28.44 M $101.21 M
25/06/2018 $0.584351 $17.49 M $98.40 M
26/06/2018 $0.568711 $9.35 M $95.77 M
28/06/2018 $0.584844 $7.74 M $98.49 M
29/06/2018 $0.553029 $6.71 M $93.13 M
30/06/2018 $0.577647 $5.48 M $97.28 M
01/07/2018 $0.589357 $6.72 M $99.25 M
02/07/2018 $0.603816 $8.74 M $101.68 M
03/07/2018 $0.614844 $7.36 M $103.54 M
04/07/2018 $0.619466 $7.78 M $104.32 M
05/07/2018 $0.589417 $6.84 M $99.26 M
06/07/2018 $0.511056 $7.92 M $92.71 M
07/07/2018 $0.516449 $10.79 M $93.68 M
08/07/2018 $0.520663 $4.90 M $94.45 M
09/07/2018 $0.492649 $4.67 M $89.37 M
10/07/2018 $0.450888 $5.66 M $81.79 M
11/07/2018 $0.411226 $4.62 M $71.72 M
12/07/2018 $0.41692 $6.20 M $72.71 M
13/07/2018 $0.407822 $4.01 M $71.12 M
14/07/2018 $0.414585 $3.72 M $72.30 M
15/07/2018 $0.40384 $3.19 M $70.43 M
16/07/2018 $0.399951 $3.47 M $69.75 M
17/07/2018 $0.429255 $3.98 M $77.01 M
18/07/2018 $0.41716 $5.62 M $74.84 M
19/07/2018 $0.408952 $4.81 M $73.37 M
20/07/2018 $0.394843 $3.22 M $70.83 M
21/07/2018 $0.339784 $2.33 M $60.96 M
22/07/2018 $0.356732 $2.09 M $64.00 M
23/07/2018 $0.375664 $1.70 M $67.39 M
24/07/2018 $0.347846 $2.34 M $62.40 M
25/07/2018 $0.389643 $4.22 M $69.90 M
26/07/2018 $0.390309 $1.84 M $70.02 M
27/07/2018 $0.379433 $1.83 M $64.66 M
28/07/2018 $0.379672 $1.06 M $64.70 M
29/07/2018 $0.374866 $736,478 $63.88 M
30/07/2018 $0.401727 $1.25 M $68.45 M
31/07/2018 $0.386832 $904,863 $65.92 M
01/08/2018 $0.359302 $957,401 $65.24 M
02/08/2018 $0.353228 $817,876 $64.14 M
03/08/2018 $0.344511 $720,187 $62.56 M
04/08/2018 $0.327324 $829,764 $57.41 M
05/08/2018 $0.304979 $793,703 $53.49 M
06/08/2018 $0.315529 $623,710 $55.34 M
07/08/2018 $0.308785 $1.52 M $54.16 M
08/08/2018 $0.299915 $2.76 M $52.60 M
09/08/2018 $0.271583 $1.41 M $47.63 M
10/08/2018 $0.27684 $1.73 M $48.55 M
11/08/2018 $0.25535 $1.31 M $44.79 M
12/08/2018 $0.237725 $1.59 M $41.69 M
13/08/2018 $0.234378 $1.42 M $41.11 M
14/08/2018 $0.217597 $1.13 M $38.16 M
15/08/2018 $0.188772 $2.03 M $33.11 M
16/08/2018 $0.191186 $1.08 M $33.53 M
17/08/2018 $0.221268 $1.20 M $38.81 M
18/08/2018 $0.273342 $3.47 M $47.94 M
19/08/2018 $0.236655 $2.91 M $41.51 M
20/08/2018 $0.237554 $2.05 M $41.66 M
21/08/2018 $0.209963 $893,467 $36.82 M
22/08/2018 $0.210154 $592,159 $36.86 M
23/08/2018 $0.204628 $635,657 $35.89 M
24/08/2018 $0.20467 $344,630 $35.90 M
25/08/2018 $0.207256 $456,556 $36.35 M
26/08/2018 $0.209847 $910,162 $36.80 M
27/08/2018 $0.205888 $805,300 $36.11 M
28/08/2018 $0.216084 $519,364 $37.90 M
29/08/2018 $0.227962 $1.32 M $39.98 M
30/08/2018 $0.221967 $1.29 M $38.93 M
31/08/2018 $0.226585 $1.38 M $39.74 M
01/09/2018 $0.239677 $1.39 M $42.04 M
02/09/2018 $0.235104 $1.15 M $41.23 M
03/09/2018 $0.225898 $765,572 $38.38 M
04/09/2018 $0.236851 $3.41 M $40.24 M
05/09/2018 $0.240207 $4.86 M $40.81 M
06/09/2018 $0.194318 $5.01 M $33.01 M
07/09/2018 $0.206394 $1.81 M $35.06 M
08/09/2018 $0.210634 $6.61 M $35.78 M
09/09/2018 $0.188987 $1.77 M $32.11 M
10/09/2018 $0.192846 $1.12 M $32.76 M
11/09/2018 $0.193295 $2.16 M $32.84 M
12/09/2018 $0.192187 $2.25 M $32.65 M
13/09/2018 $0.196522 $2.45 M $33.39 M
14/09/2018 $0.199882 $3.48 M $33.96 M
15/09/2018 $0.197376 $3.00 M $33.53 M
16/09/2018 $0.209189 $3.17 M $35.54 M
17/09/2018 $0.21145 $3.51 M $35.92 M
18/09/2018 $0.202649 $5.10 M $34.43 M
19/09/2018 $0.207437 $3.45 M $35.24 M
20/09/2018 $0.217556 $1.88 M $36.96 M
21/09/2018 $0.246918 $6.03 M $41.95 M
22/09/2018 $0.242229 $8.26 M $41.15 M
23/09/2018 $0.235775 $8.71 M $40.06 M
24/09/2018 $0.246437 $2.99 M $41.87 M
25/09/2018 $0.217494 $3.11 M $36.95 M
26/09/2018 $0.212379 $7.73 M $36.08 M
27/09/2018 $0.211192 $2.90 M $35.88 M
28/09/2018 $0.219761 $3.58 M $37.33 M
29/09/2018 $0.214305 $4.08 M $36.41 M
30/09/2018 $0.218011 $2.46 M $37.04 M
01/10/2018 $0.237294 $3.12 M $40.31 M
02/10/2018 $0.258464 $4.48 M $43.91 M
03/10/2018 $0.254994 $8.82 M $43.32 M
04/10/2018 $0.260617 $4.41 M $44.28 M
05/10/2018 $0.253473 $2.78 M $43.06 M
06/10/2018 $0.256623 $9.84 M $43.60 M
07/10/2018 $0.250681 $1.84 M $42.59 M
08/10/2018 $0.230291 $3.36 M $39.12 M
09/10/2018 $0.23206 $4.01 M $39.42 M
10/10/2018 $0.230208 $1.50 M $39.11 M
11/10/2018 $0.217421 $2.21 M $36.94 M
12/10/2018 $0.200889 $753,055 $34.13 M
13/10/2018 $0.206716 $1.69 M $35.12 M
14/10/2018 $0.207045 $1.36 M $35.17 M
15/10/2018 $0.212177 $1.38 M $36.05 M
16/10/2018 $0.225584 $1.86 M $38.32 M
17/10/2018 $0.222847 $1.57 M $37.86 M
18/10/2018 $0.228965 $2.21 M $38.90 M
19/10/2018 $0.226065 $2.23 M $38.41 M
20/10/2018 $0.221583 $1.58 M $37.64 M
21/10/2018 $0.227506 $1.17 M $38.65 M
22/10/2018 $0.224407 $928,399 $38.12 M
23/10/2018 $0.227202 $1.11 M $38.60 M
24/10/2018 $0.225714 $968,210 $38.35 M
25/10/2018 $0.223447 $1.36 M $37.96 M
26/10/2018 $0.219737 $1.69 M $37.33 M
27/10/2018 $0.224645 $2.05 M $38.16 M
28/10/2018 $0.22316 $3.73 M $37.91 M
29/10/2018 $0.220848 $3.80 M $37.52 M
30/10/2018 $0.215305 $1.26 M $36.58 M
31/10/2018 $0.216613 $1.51 M $36.80 M
01/11/2018 $0.219169 $1.02 M $37.23 M
02/11/2018 $0.229989 $1.42 M $39.07 M
03/11/2018 $0.223555 $2.58 M $37.98 M
04/11/2018 $0.223639 $802,485 $37.99 M
05/11/2018 $0.224762 $941,845 $38.18 M
06/11/2018 $0.222822 $1.22 M $37.85 M
07/11/2018 $0.229315 $1.21 M $38.96 M
08/11/2018 $0.219975 $2.54 M $37.37 M
09/11/2018 $0.218548 $644,967 $37.13 M
10/11/2018 $0.220084 $3.67 M $37.39 M
11/11/2018 $0.227283 $4.56 M $38.61 M
12/11/2018 $0.221905 $3.43 M $37.70 M
13/11/2018 $0.235269 $3.28 M $39.97 M
14/11/2018 $0.2244 $3.03 M $38.12 M
15/11/2018 $0.19507 $2.58 M $33.14 M
16/11/2018 $0.195728 $1.43 M $33.25 M
17/11/2018 $0.193101 $1.63 M $40.55 M
18/11/2018 $0.190475 $866,226 $40.00 M
19/11/2018 $0.183441 $3.49 M $38.52 M
20/11/2018 $0.163533 $1.74 M $34.34 M
21/11/2018 $0.140888 $991,052 $29.59 M
22/11/2018 $0.150152 $1.16 M $31.53 M
23/11/2018 $0.132864 $2.03 M $27.90 M
24/11/2018 $0.13819 $950,207 $29.02 M
25/11/2018 $0.117229 $2.19 M $24.62 M
26/11/2018 $0.119188 $1.43 M $25.03 M
27/11/2018 $0.109684 $718,036 $23.03 M
28/11/2018 $0.122953 $1.04 M $25.82 M
29/11/2018 $0.124054 $1.24 M $26.05 M
30/11/2018 $0.124326271265 $1.35 M $26.11 M
01/12/2018 $0.116959584911 $1.51 M $24.56 M
02/12/2018 $0.122948550617 $1.20 M $25.82 M
03/12/2018 $0.120035282822 $2.02 M $25.21 M
04/12/2018 $0.11442815289 $2.11 M $24.03 M
05/12/2018 $0.11353485064 $794,022 $23.84 M
06/12/2018 $0.104686301282 $589,615 $21.98 M
07/12/2018 $0.0946357255735 $1.09 M $19.87 M
08/12/2018 $0.112165651359 $961,500 $23.55 M
09/12/2018 $0.115686655371 $639,990 $24.29 M
10/12/2018 $0.114628348943 $566,197 $24.07 M
11/12/2018 $0.114000034139 $566,873 $23.94 M
12/12/2018 $0.113248405202 $515,787 $23.78 M
13/12/2018 $0.109713825002 $525,450 $23.04 M
14/12/2018 $0.109359558742 $116,813 $22.97 M
15/12/2018 $0.109805035435 $147,711 $23.06 M
16/12/2018 $0.109353725064 $121,600 $22.96 M
17/12/2018 $0.108616380857 $97,804 $22.81 M
18/12/2018 $0.119255203868 $141,366 $25.04 M
19/12/2018 $0.125764452269 $192,030 $26.41 M
20/12/2018 $0.122837651582 $237,619 $25.80 M
21/12/2018 $0.125830624102 $303,635 $26.42 M
22/12/2018 $0.126479489204 $380,459 $26.56 M
23/12/2018 $0.13361381653 $222,320 $28.06 M
24/12/2018 $0.13789278973 $262,486 $28.96 M
25/12/2018 $0.121626752612 $404,633 $25.54 M
26/12/2018 $0.118598997228 $192,090 $24.91 M
27/12/2018 $0.113264403541 $177,556 $23.79 M
28/12/2018 $0.111045048367 $132,579 $23.32 M
29/12/2018 $0.121822434436 $159,408 $25.58 M
30/12/2018 $0.111865210859 $740,623 $23.49 M
31/12/2018 $0.111396046811 $355,005 $23.39 M
01/01/2019 $0.110259339643 $372,869 $23.15 M
02/01/2019 $0.114009802044 $411,450 $23.94 M
03/01/2019 $0.114635049551 $933,556 $24.07 M
04/01/2019 $0.111595403907 $936,678 $23.44 M
05/01/2019 $0.115891313038 $641,939 $24.34 M
06/01/2019 $0.116941756693 $1.30 M $24.56 M
07/01/2019 $0.122519728238 $852,647 $25.73 M
08/01/2019 $0.120248414552 $748,179 $25.25 M
09/01/2019 $0.122091576901 $283,840 $25.64 M
10/01/2019 $0.129992520247 $576,070 $27.30 M
11/01/2019 $0.112605938146 $457,827 $23.65 M
12/01/2019 $0.115520499938 $348,358 $24.26 M
13/01/2019 $0.11544852538 $311,605 $24.24 M
14/01/2019 $0.112846363961 $233,834 $23.70 M
15/01/2019 $0.12424058924 $381,245 $23.48 M
16/01/2019 $0.125126257116 $974,305 $23.65 M
17/01/2019 $0.11939220684 $385,760 $22.57 M
18/01/2019 $0.11680134019 $388,517 $22.08 M
19/01/2019 $0.117906202443 $253,894 $22.28 M
20/01/2019 $0.122668052952 $688,501 $23.18 M
21/01/2019 $0.119788305863 $498,234 $22.64 M
22/01/2019 $0.126625115703 $369,018 $23.93 M
23/01/2019 $0.13284610956 $1.08 M $25.11 M
24/01/2019 $0.133989616119 $1.37 M $25.32 M
25/01/2019 $0.14055988506 $1.83 M $26.57 M
26/01/2019 $0.133698184638 $792,771 $25.27 M
27/01/2019 $0.130932031222 $1.01 M $24.75 M
28/01/2019 $0.114365899369 $477,919 $21.62 M
29/01/2019 $0.114748464242 $385,800 $21.69 M
30/01/2019 $0.116366515619 $1.76 M $21.99 M
31/01/2019 $0.119859737576 $620,462 $22.65 M
01/02/2019 $0.114294916492 $642,520 $21.60 M
02/02/2019 $0.120738722962 $1.04 M $22.82 M
03/02/2019 $0.121769040021 $876,140 $23.01 M
04/02/2019 $0.121503079586 $727,541 $22.96 M
05/02/2019 $0.118296503753 $651,060 $22.36 M
06/02/2019 $0.115630468537 $713,683 $21.85 M
07/02/2019 $0.116419965223 $550,790 $22.00 M
08/02/2019 $0.118591320597 $568,262 $22.41 M
09/02/2019 $0.124015137645 $720,272 $23.44 M
10/02/2019 $0.123719150883 $618,514 $23.38 M
11/02/2019 $0.124540936207 $700,058 $23.54 M
12/02/2019 $0.134556997452 $1.07 M $25.43 M
13/02/2019 $0.139883050806 $1.32 M $26.44 M
14/02/2019 $0.142485963435 $1.91 M $26.93 M
15/02/2019 $0.136838178543 $1.04 M $25.86 M
16/02/2019 $0.137137968414 $1.09 M $25.92 M
17/02/2019 $0.136532234804 $968,611 $25.80 M
18/02/2019 $0.148476909448 $1.61 M $28.06 M
19/02/2019 $0.157115883167 $1.69 M $29.69 M
19/02/2019 $0.157243032842 $1.41 M $29.72 M
20/02/2019 $0.159171653596 $874,568 $30.08 M

Price per Exchange

# Exchange Pair Price Volume (24h) Updated
1WICC/USDT$0.231004$2,522,349.1199 day
2WICC/BTC$0.230812$336,897.5699 day
3WICC/ETH$0.231409$189,892.1199 day
4WICC/BTC$0.230489$161,881.9499 day
5WICC/ETH$0.231320$77,829.4699 day
6WICC/USDT$0.232711$26,426.0199 day
7WICC/ETH$0.187669$21,587.1899 day
8WICC/CHEX$0.218403$20,585.92103 day
9WICC/ETH$0.250942$11,973.4399 day
10WICC/ETH$0.220521$11,432.2399 day
11WICC/ETH$0.215142$10,439.60103 day
12WICC/BTC$0.219135$10,351.5699 day
13WICC/USDT$0.218306$2,689.84138 day
14WICC/ETH$0.166248$161.11102 day
15WICC/USDT$0.218981$6.10101 day
16WIC/CKUSD$0.188887$0.00000099 day

Comments