Currency Not Found

Loading Chart...

### Coin Description

### Buy

Buy Waykichain Sell Waykichain### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

19/02/2018 | $0.495885 | $22.66 M | $0 |

20/02/2018 | $0.501668 | $18.58 M | $0 |

21/02/2018 | $0.437704 | $3.25 M | $0 |

22/02/2018 | $0.40757 | $14.07 M | $0 |

23/02/2018 | $0.421621 | $18.05 M | $0 |

24/02/2018 | $0.413167 | $33.57 M | $0 |

25/02/2018 | $0.40035 | $25.28 M | $0 |

26/02/2018 | $0.432746 | $7.39 M | $0 |

27/02/2018 | $0.453917 | $5.61 M | $0 |

28/02/2018 | $0.438896 | $2.86 M | $0 |

01/03/2018 | $0.461054 | $2.95 M | $0 |

02/03/2018 | $0.459175 | $2.95 M | $0 |

03/03/2018 | $0.452123 | $2.77 M | $0 |

04/03/2018 | $0.483651 | $2.91 M | $0 |

06/03/2018 | $0.495399 | $5.13 M | $0 |

07/03/2018 | $0.445885 | $4.51 M | $0 |

08/03/2018 | $0.39795 | $2.98 M | $0 |

09/03/2018 | $0.360156 | $3.84 M | $0 |

10/03/2018 | $0.378137 | $3.26 M | $0 |

11/03/2018 | $0.358597 | $2.34 M | $0 |

12/03/2018 | $0.386934 | $2.57 M | $0 |

13/03/2018 | $0.379533 | $5.92 M | $0 |

14/03/2018 | $0.382678 | $3.39 M | $0 |

15/03/2018 | $0.342034 | $3.72 M | $0 |

16/03/2018 | $0.366897 | $4.09 M | $0 |

17/03/2018 | $0.360501 | $3.60 M | $0 |

18/03/2018 | $0.333393 | $3.12 M | $0 |

19/03/2018 | $0.352951 | $4.76 M | $0 |

20/03/2018 | $0.382314 | $4.39 M | $0 |

21/03/2018 | $0.393586 | $3.57 M | $0 |

22/03/2018 | $0.396546 | $3.82 M | $0 |

23/03/2018 | $0.388097 | $3.56 M | $0 |

24/03/2018 | $0.393061 | $3.81 M | $0 |

25/03/2018 | $0.395891 | $3.71 M | $0 |

26/03/2018 | $0.392185 | $3.59 M | $0 |

26/03/2018 | $0.393919 | $3.82 M | $0 |

27/03/2018 | $0.392006 | $3.35 M | $0 |

28/03/2018 | $0.400554 | $4.20 M | $0 |

29/03/2018 | $0.387968 | $4.16 M | $0 |

30/03/2018 | $0.38287 | $3.77 M | $0 |

31/03/2018 | $0.471935 | $4.60 M | $0 |

01/04/2018 | $0.422955 | $5.47 M | $0 |

02/04/2018 | $0.429448 | $3.42 M | $0 |

03/04/2018 | $0.442467 | $3.28 M | $0 |

04/04/2018 | $0.429367 | $3.88 M | $0 |

05/04/2018 | $0.447676 | $3.04 M | $0 |

06/04/2018 | $0.467824 | $4.40 M | $0 |

07/04/2018 | $0.51704 | $4.97 M | $0 |

08/04/2018 | $0.585128 | $5.23 M | $0 |

09/04/2018 | $0.599394 | $7.68 M | $0 |

10/04/2018 | $0.812457 | $13.14 M | $0 |

11/04/2018 | $0.74137 | $14.97 M | $0 |

12/04/2018 | $0.853883 | $12.20 M | $0 |

13/04/2018 | $0.853879 | $10.98 M | $0 |

14/04/2018 | $0.888993 | $7.77 M | $0 |

15/04/2018 | $1.16391 | $14.79 M | $0 |

16/04/2018 | $1.18949 | $19.00 M | $0 |

17/04/2018 | $1.04991 | $14.10 M | $0 |

18/04/2018 | $1.10194 | $9.97 M | $0 |

19/04/2018 | $1.02817 | $16.87 M | $0 |

20/04/2018 | $0.806315 | $21.55 M | $0 |

21/04/2018 | $0.788322 | $12.99 M | $0 |

22/04/2018 | $0.861254 | $14.98 M | $0 |

23/04/2018 | $1.10134 | $17.20 M | $0 |

24/04/2018 | $1.08321 | $16.97 M | $0 |

25/04/2018 | $0.976598 | $12.38 M | $0 |

26/04/2018 | $1.09537 | $10.48 M | $0 |

27/04/2018 | $1.06511 | $12.77 M | $0 |

28/04/2018 | $1.30115 | $16.74 M | $0 |

29/04/2018 | $1.64075 | $26.11 M | $0 |

30/04/2018 | $1.85377 | $30.12 M | $0 |

01/05/2018 | $1.84692 | $28.59 M | $264.85 M |

02/05/2018 | $2.04097 | $41.94 M | $292.68 M |

03/05/2018 | $2.15074 | $29.61 M | $308.42 M |

04/05/2018 | $2.20112 | $20.62 M | $315.64 M |

05/05/2018 | $2.70576 | $37.86 M | $388.01 M |

06/05/2018 | $2.5605 | $33.72 M | $367.18 M |

07/05/2018 | $2.5141 | $29.70 M | $360.52 M |

08/05/2018 | $2.4479 | $24.22 M | $351.03 M |

09/05/2018 | $2.45489 | $24.89 M | $352.03 M |

10/05/2018 | $2.30036 | $20.43 M | $329.87 M |

11/05/2018 | $2.04793 | $24.40 M | $293.67 M |

12/05/2018 | $2.3891 | $31.08 M | $342.60 M |

13/05/2018 | $2.04883 | $25.52 M | $293.80 M |

14/05/2018 | $1.90772 | $20.94 M | $277.38 M |

15/05/2018 | $1.96067 | $16.80 M | $285.08 M |

16/05/2018 | $1.84185 | $13.01 M | $267.80 M |

17/05/2018 | $1.85111 | $13.49 M | $269.15 M |

18/05/2018 | $2.12964 | $20.73 M | $309.65 M |

19/05/2018 | $2.46147 | $23.74 M | $357.90 M |

20/05/2018 | $2.33425 | $23.63 M | $339.40 M |

21/05/2018 | $2.17885 | $16.40 M | $316.80 M |

22/05/2018 | $1.95959 | $15.72 M | $284.92 M |

23/05/2018 | $1.62134 | $18.70 M | $235.74 M |

24/05/2018 | $1.78161 | $14.72 M | $259.05 M |

25/05/2018 | $1.68544 | $9.69 M | $295.63 M |

26/05/2018 | $1.81347 | $14.10 M | $318.08 M |

27/05/2018 | $1.99782 | $14.57 M | $350.42 M |

28/05/2018 | $1.88324 | $21.81 M | $330.32 M |

29/05/2018 | $1.99473 | $14.77 M | $349.88 M |

30/05/2018 | $1.995 | $15.48 M | $349.92 M |

31/05/2018 | $2.0708 | $27.88 M | $363.22 M |

01/06/2018 | $1.95837 | $16.39 M | $343.50 M |

02/06/2018 | $1.83039 | $15.43 M | $321.05 M |

03/06/2018 | $1.82449 | $14.14 M | $320.02 M |

04/06/2018 | $1.77588 | $14.06 M | $311.49 M |

05/06/2018 | $1.86749 | $21.97 M | $327.56 M |

06/06/2018 | $2.05207 | $30.74 M | $359.93 M |

07/06/2018 | $1.87926 | $15.27 M | $329.62 M |

08/06/2018 | $1.84187 | $11.26 M | $323.06 M |

09/06/2018 | $1.77665 | $7.36 M | $311.62 M |

10/06/2018 | $1.20346 | $9.93 M | $211.09 M |

11/06/2018 | $1.31827 | $23.89 M | $231.22 M |

12/06/2018 | $1.14696 | $13.61 M | $201.18 M |

13/06/2018 | $1.05323 | $15.92 M | $184.74 M |

14/06/2018 | $1.02723 | $20.31 M | $180.18 M |

15/06/2018 | $0.742427 | $25.56 M | $130.22 M |

16/06/2018 | $0.826695 | $17.03 M | $145.00 M |

17/06/2018 | $0.803982 | $9.78 M | $141.02 M |

18/06/2018 | $0.765898 | $6.89 M | $134.34 M |

19/06/2018 | $0.743608 | $24.53 M | $130.43 M |

20/06/2018 | $0.675202 | $8.42 M | $118.43 M |

21/06/2018 | $0.619459 | $15.03 M | $108.65 M |

22/06/2018 | $0.418101 | $12.21 M | $73.33 M |

23/06/2018 | $0.41691 | $7.59 M | $73.13 M |

24/06/2018 | $0.577049 | $28.44 M | $101.21 M |

25/06/2018 | $0.584351 | $17.49 M | $98.40 M |

26/06/2018 | $0.568711 | $9.35 M | $95.77 M |

28/06/2018 | $0.584844 | $7.74 M | $98.49 M |

29/06/2018 | $0.553029 | $6.71 M | $93.13 M |

30/06/2018 | $0.577647 | $5.48 M | $97.28 M |

01/07/2018 | $0.589357 | $6.72 M | $99.25 M |

02/07/2018 | $0.603816 | $8.74 M | $101.68 M |

03/07/2018 | $0.614844 | $7.36 M | $103.54 M |

04/07/2018 | $0.619466 | $7.78 M | $104.32 M |

05/07/2018 | $0.589417 | $6.84 M | $99.26 M |

06/07/2018 | $0.511056 | $7.92 M | $92.71 M |

07/07/2018 | $0.516449 | $10.79 M | $93.68 M |

08/07/2018 | $0.520663 | $4.90 M | $94.45 M |

09/07/2018 | $0.492649 | $4.67 M | $89.37 M |

10/07/2018 | $0.450888 | $5.66 M | $81.79 M |

11/07/2018 | $0.411226 | $4.62 M | $71.72 M |

12/07/2018 | $0.41692 | $6.20 M | $72.71 M |

13/07/2018 | $0.407822 | $4.01 M | $71.12 M |

14/07/2018 | $0.414585 | $3.72 M | $72.30 M |

15/07/2018 | $0.40384 | $3.19 M | $70.43 M |

16/07/2018 | $0.399951 | $3.47 M | $69.75 M |

17/07/2018 | $0.429255 | $3.98 M | $77.01 M |

18/07/2018 | $0.41716 | $5.62 M | $74.84 M |

19/07/2018 | $0.408952 | $4.81 M | $73.37 M |

20/07/2018 | $0.394843 | $3.22 M | $70.83 M |

21/07/2018 | $0.339784 | $2.33 M | $60.96 M |

22/07/2018 | $0.356732 | $2.09 M | $64.00 M |

23/07/2018 | $0.375664 | $1.70 M | $67.39 M |

24/07/2018 | $0.347846 | $2.34 M | $62.40 M |

25/07/2018 | $0.389643 | $4.22 M | $69.90 M |

26/07/2018 | $0.390309 | $1.84 M | $70.02 M |

27/07/2018 | $0.379433 | $1.83 M | $64.66 M |

28/07/2018 | $0.379672 | $1.06 M | $64.70 M |

29/07/2018 | $0.374866 | $736,478 | $63.88 M |

30/07/2018 | $0.401727 | $1.25 M | $68.45 M |

31/07/2018 | $0.386832 | $904,863 | $65.92 M |

01/08/2018 | $0.359302 | $957,401 | $65.24 M |

02/08/2018 | $0.353228 | $817,876 | $64.14 M |

03/08/2018 | $0.344511 | $720,187 | $62.56 M |

04/08/2018 | $0.327324 | $829,764 | $57.41 M |

05/08/2018 | $0.304979 | $793,703 | $53.49 M |

06/08/2018 | $0.315529 | $623,710 | $55.34 M |

07/08/2018 | $0.308785 | $1.52 M | $54.16 M |

08/08/2018 | $0.299915 | $2.76 M | $52.60 M |

09/08/2018 | $0.271583 | $1.41 M | $47.63 M |

10/08/2018 | $0.27684 | $1.73 M | $48.55 M |

11/08/2018 | $0.25535 | $1.31 M | $44.79 M |

12/08/2018 | $0.237725 | $1.59 M | $41.69 M |

13/08/2018 | $0.234378 | $1.42 M | $41.11 M |

14/08/2018 | $0.217597 | $1.13 M | $38.16 M |

15/08/2018 | $0.188772 | $2.03 M | $33.11 M |

16/08/2018 | $0.191186 | $1.08 M | $33.53 M |

17/08/2018 | $0.221268 | $1.20 M | $38.81 M |

18/08/2018 | $0.273342 | $3.47 M | $47.94 M |

19/08/2018 | $0.236655 | $2.91 M | $41.51 M |

20/08/2018 | $0.237554 | $2.05 M | $41.66 M |

21/08/2018 | $0.209963 | $893,467 | $36.82 M |

22/08/2018 | $0.210154 | $592,159 | $36.86 M |

23/08/2018 | $0.204628 | $635,657 | $35.89 M |

24/08/2018 | $0.20467 | $344,630 | $35.90 M |

25/08/2018 | $0.207256 | $456,556 | $36.35 M |

26/08/2018 | $0.209847 | $910,162 | $36.80 M |

27/08/2018 | $0.205888 | $805,300 | $36.11 M |

28/08/2018 | $0.216084 | $519,364 | $37.90 M |

29/08/2018 | $0.227962 | $1.32 M | $39.98 M |

30/08/2018 | $0.221967 | $1.29 M | $38.93 M |

31/08/2018 | $0.226585 | $1.38 M | $39.74 M |

01/09/2018 | $0.239677 | $1.39 M | $42.04 M |

02/09/2018 | $0.235104 | $1.15 M | $41.23 M |

03/09/2018 | $0.225898 | $765,572 | $38.38 M |

04/09/2018 | $0.236851 | $3.41 M | $40.24 M |

05/09/2018 | $0.240207 | $4.86 M | $40.81 M |

06/09/2018 | $0.194318 | $5.01 M | $33.01 M |

07/09/2018 | $0.206394 | $1.81 M | $35.06 M |

08/09/2018 | $0.210634 | $6.61 M | $35.78 M |

09/09/2018 | $0.188987 | $1.77 M | $32.11 M |

10/09/2018 | $0.192846 | $1.12 M | $32.76 M |

11/09/2018 | $0.193295 | $2.16 M | $32.84 M |

12/09/2018 | $0.192187 | $2.25 M | $32.65 M |

13/09/2018 | $0.196522 | $2.45 M | $33.39 M |

14/09/2018 | $0.199882 | $3.48 M | $33.96 M |

15/09/2018 | $0.197376 | $3.00 M | $33.53 M |

16/09/2018 | $0.209189 | $3.17 M | $35.54 M |

17/09/2018 | $0.21145 | $3.51 M | $35.92 M |

18/09/2018 | $0.202649 | $5.10 M | $34.43 M |

19/09/2018 | $0.207437 | $3.45 M | $35.24 M |

20/09/2018 | $0.217556 | $1.88 M | $36.96 M |

21/09/2018 | $0.246918 | $6.03 M | $41.95 M |

22/09/2018 | $0.242229 | $8.26 M | $41.15 M |

23/09/2018 | $0.235775 | $8.71 M | $40.06 M |

24/09/2018 | $0.246437 | $2.99 M | $41.87 M |

25/09/2018 | $0.217494 | $3.11 M | $36.95 M |

26/09/2018 | $0.212379 | $7.73 M | $36.08 M |

27/09/2018 | $0.211192 | $2.90 M | $35.88 M |

28/09/2018 | $0.219761 | $3.58 M | $37.33 M |

29/09/2018 | $0.214305 | $4.08 M | $36.41 M |

30/09/2018 | $0.218011 | $2.46 M | $37.04 M |

01/10/2018 | $0.237294 | $3.12 M | $40.31 M |

02/10/2018 | $0.258464 | $4.48 M | $43.91 M |

03/10/2018 | $0.254994 | $8.82 M | $43.32 M |

04/10/2018 | $0.260617 | $4.41 M | $44.28 M |

05/10/2018 | $0.253473 | $2.78 M | $43.06 M |

06/10/2018 | $0.256623 | $9.84 M | $43.60 M |

07/10/2018 | $0.250681 | $1.84 M | $42.59 M |

08/10/2018 | $0.230291 | $3.36 M | $39.12 M |

09/10/2018 | $0.23206 | $4.01 M | $39.42 M |

10/10/2018 | $0.230208 | $1.50 M | $39.11 M |

11/10/2018 | $0.217421 | $2.21 M | $36.94 M |

12/10/2018 | $0.200889 | $753,055 | $34.13 M |

13/10/2018 | $0.206716 | $1.69 M | $35.12 M |

14/10/2018 | $0.207045 | $1.36 M | $35.17 M |

15/10/2018 | $0.212177 | $1.38 M | $36.05 M |

16/10/2018 | $0.225584 | $1.86 M | $38.32 M |

17/10/2018 | $0.222847 | $1.57 M | $37.86 M |

18/10/2018 | $0.228965 | $2.21 M | $38.90 M |

19/10/2018 | $0.226065 | $2.23 M | $38.41 M |

20/10/2018 | $0.221583 | $1.58 M | $37.64 M |

21/10/2018 | $0.227506 | $1.17 M | $38.65 M |

22/10/2018 | $0.224407 | $928,399 | $38.12 M |

23/10/2018 | $0.227202 | $1.11 M | $38.60 M |

24/10/2018 | $0.225714 | $968,210 | $38.35 M |

25/10/2018 | $0.223447 | $1.36 M | $37.96 M |

26/10/2018 | $0.219737 | $1.69 M | $37.33 M |

27/10/2018 | $0.224645 | $2.05 M | $38.16 M |

28/10/2018 | $0.22316 | $3.73 M | $37.91 M |

29/10/2018 | $0.220848 | $3.80 M | $37.52 M |

30/10/2018 | $0.215305 | $1.26 M | $36.58 M |

31/10/2018 | $0.216613 | $1.51 M | $36.80 M |

01/11/2018 | $0.219169 | $1.02 M | $37.23 M |

02/11/2018 | $0.229989 | $1.42 M | $39.07 M |

03/11/2018 | $0.223555 | $2.58 M | $37.98 M |

04/11/2018 | $0.223639 | $802,485 | $37.99 M |

05/11/2018 | $0.224762 | $941,845 | $38.18 M |

06/11/2018 | $0.222822 | $1.22 M | $37.85 M |

07/11/2018 | $0.229315 | $1.21 M | $38.96 M |

08/11/2018 | $0.219975 | $2.54 M | $37.37 M |

09/11/2018 | $0.218548 | $644,967 | $37.13 M |

10/11/2018 | $0.220084 | $3.67 M | $37.39 M |

11/11/2018 | $0.227283 | $4.56 M | $38.61 M |

12/11/2018 | $0.221905 | $3.43 M | $37.70 M |

13/11/2018 | $0.235269 | $3.28 M | $39.97 M |

14/11/2018 | $0.2244 | $3.03 M | $38.12 M |

15/11/2018 | $0.19507 | $2.58 M | $33.14 M |

16/11/2018 | $0.195728 | $1.43 M | $33.25 M |

17/11/2018 | $0.193101 | $1.63 M | $40.55 M |

18/11/2018 | $0.190475 | $866,226 | $40.00 M |

19/11/2018 | $0.183441 | $3.49 M | $38.52 M |

20/11/2018 | $0.163533 | $1.74 M | $34.34 M |

21/11/2018 | $0.140888 | $991,052 | $29.59 M |

22/11/2018 | $0.150152 | $1.16 M | $31.53 M |

23/11/2018 | $0.132864 | $2.03 M | $27.90 M |

24/11/2018 | $0.13819 | $950,207 | $29.02 M |

25/11/2018 | $0.117229 | $2.19 M | $24.62 M |

26/11/2018 | $0.119188 | $1.43 M | $25.03 M |

27/11/2018 | $0.109684 | $718,036 | $23.03 M |

28/11/2018 | $0.122953 | $1.04 M | $25.82 M |

29/11/2018 | $0.124054 | $1.24 M | $26.05 M |

30/11/2018 | $0.124326271265 | $1.35 M | $26.11 M |

01/12/2018 | $0.116959584911 | $1.51 M | $24.56 M |

02/12/2018 | $0.122948550617 | $1.20 M | $25.82 M |

03/12/2018 | $0.120035282822 | $2.02 M | $25.21 M |

04/12/2018 | $0.11442815289 | $2.11 M | $24.03 M |

05/12/2018 | $0.11353485064 | $794,022 | $23.84 M |

06/12/2018 | $0.104686301282 | $589,615 | $21.98 M |

07/12/2018 | $0.0946357255735 | $1.09 M | $19.87 M |

08/12/2018 | $0.112165651359 | $961,500 | $23.55 M |

09/12/2018 | $0.115686655371 | $639,990 | $24.29 M |

10/12/2018 | $0.114628348943 | $566,197 | $24.07 M |

11/12/2018 | $0.114000034139 | $566,873 | $23.94 M |

12/12/2018 | $0.113248405202 | $515,787 | $23.78 M |

13/12/2018 | $0.109713825002 | $525,450 | $23.04 M |

14/12/2018 | $0.109359558742 | $116,813 | $22.97 M |

15/12/2018 | $0.109805035435 | $147,711 | $23.06 M |

16/12/2018 | $0.109353725064 | $121,600 | $22.96 M |

17/12/2018 | $0.108616380857 | $97,804 | $22.81 M |

18/12/2018 | $0.119255203868 | $141,366 | $25.04 M |

19/12/2018 | $0.125764452269 | $192,030 | $26.41 M |

20/12/2018 | $0.122837651582 | $237,619 | $25.80 M |

21/12/2018 | $0.125830624102 | $303,635 | $26.42 M |

22/12/2018 | $0.126479489204 | $380,459 | $26.56 M |

23/12/2018 | $0.13361381653 | $222,320 | $28.06 M |

24/12/2018 | $0.13789278973 | $262,486 | $28.96 M |

25/12/2018 | $0.121626752612 | $404,633 | $25.54 M |

26/12/2018 | $0.118598997228 | $192,090 | $24.91 M |

27/12/2018 | $0.113264403541 | $177,556 | $23.79 M |

28/12/2018 | $0.111045048367 | $132,579 | $23.32 M |

29/12/2018 | $0.121822434436 | $159,408 | $25.58 M |

30/12/2018 | $0.111865210859 | $740,623 | $23.49 M |

31/12/2018 | $0.111396046811 | $355,005 | $23.39 M |

01/01/2019 | $0.110259339643 | $372,869 | $23.15 M |

02/01/2019 | $0.114009802044 | $411,450 | $23.94 M |

03/01/2019 | $0.114635049551 | $933,556 | $24.07 M |

04/01/2019 | $0.111595403907 | $936,678 | $23.44 M |

05/01/2019 | $0.115891313038 | $641,939 | $24.34 M |

06/01/2019 | $0.116941756693 | $1.30 M | $24.56 M |

07/01/2019 | $0.122519728238 | $852,647 | $25.73 M |

08/01/2019 | $0.120248414552 | $748,179 | $25.25 M |

09/01/2019 | $0.122091576901 | $283,840 | $25.64 M |

10/01/2019 | $0.129992520247 | $576,070 | $27.30 M |

11/01/2019 | $0.112605938146 | $457,827 | $23.65 M |

12/01/2019 | $0.115520499938 | $348,358 | $24.26 M |

13/01/2019 | $0.11544852538 | $311,605 | $24.24 M |

14/01/2019 | $0.112846363961 | $233,834 | $23.70 M |

15/01/2019 | $0.12424058924 | $381,245 | $23.48 M |

16/01/2019 | $0.125126257116 | $974,305 | $23.65 M |

17/01/2019 | $0.11939220684 | $385,760 | $22.57 M |

18/01/2019 | $0.11680134019 | $388,517 | $22.08 M |

19/01/2019 | $0.117906202443 | $253,894 | $22.28 M |

20/01/2019 | $0.122668052952 | $688,501 | $23.18 M |

21/01/2019 | $0.119788305863 | $498,234 | $22.64 M |

22/01/2019 | $0.126625115703 | $369,018 | $23.93 M |

23/01/2019 | $0.13284610956 | $1.08 M | $25.11 M |

24/01/2019 | $0.133989616119 | $1.37 M | $25.32 M |

25/01/2019 | $0.14055988506 | $1.83 M | $26.57 M |

26/01/2019 | $0.133698184638 | $792,771 | $25.27 M |

27/01/2019 | $0.130932031222 | $1.01 M | $24.75 M |

28/01/2019 | $0.114365899369 | $477,919 | $21.62 M |

29/01/2019 | $0.114748464242 | $385,800 | $21.69 M |

30/01/2019 | $0.116366515619 | $1.76 M | $21.99 M |

31/01/2019 | $0.119859737576 | $620,462 | $22.65 M |

01/02/2019 | $0.114294916492 | $642,520 | $21.60 M |

02/02/2019 | $0.120738722962 | $1.04 M | $22.82 M |

03/02/2019 | $0.121769040021 | $876,140 | $23.01 M |

04/02/2019 | $0.121503079586 | $727,541 | $22.96 M |

05/02/2019 | $0.118296503753 | $651,060 | $22.36 M |

06/02/2019 | $0.115630468537 | $713,683 | $21.85 M |

07/02/2019 | $0.116419965223 | $550,790 | $22.00 M |

08/02/2019 | $0.118591320597 | $568,262 | $22.41 M |

09/02/2019 | $0.124015137645 | $720,272 | $23.44 M |

10/02/2019 | $0.123719150883 | $618,514 | $23.38 M |

11/02/2019 | $0.124540936207 | $700,058 | $23.54 M |

12/02/2019 | $0.134556997452 | $1.07 M | $25.43 M |

13/02/2019 | $0.139883050806 | $1.32 M | $26.44 M |

14/02/2019 | $0.142485963435 | $1.91 M | $26.93 M |

15/02/2019 | $0.136838178543 | $1.04 M | $25.86 M |

16/02/2019 | $0.137137968414 | $1.09 M | $25.92 M |

17/02/2019 | $0.136532234804 | $968,611 | $25.80 M |

18/02/2019 | $0.148476909448 | $1.61 M | $28.06 M |

19/02/2019 | $0.157115883167 | $1.69 M | $29.69 M |

19/02/2019 | $0.157243032842 | $1.41 M | $29.72 M |

20/02/2019 | $0.159171653596 | $874,568 | $30.08 M |

### Price per Exchange

# | Exchange | Pair | Price | Volume (24h) | Updated |
---|---|---|---|---|---|

1 | Huobi | WICC/USDT | $0.231004 | $2,522,349.11 | 99 day |

2 | Abcc | WICC/BTC | $0.230812 | $336,897.56 | 99 day |

3 | Abcc | WICC/ETH | $0.231409 | $189,892.11 | 99 day |

4 | Huobi | WICC/BTC | $0.230489 | $161,881.94 | 99 day |

5 | Huobi | WICC/ETH | $0.231320 | $77,829.46 | 99 day |

6 | Idax | WICC/USDT | $0.232711 | $26,426.01 | 99 day |

7 | Idax | WICC/ETH | $0.187669 | $21,587.18 | 99 day |

8 | Chaoex | WICC/CHEX | $0.218403 | $20,585.92 | 103 day |

9 | Lbank | WICC/ETH | $0.250942 | $11,973.43 | 99 day |

10 | Hotbit | WICC/ETH | $0.220521 | $11,432.23 | 99 day |

11 | Chaoex | WICC/ETH | $0.215142 | $10,439.60 | 103 day |

12 | Hotbit | WICC/BTC | $0.219135 | $10,351.56 | 99 day |

13 | Qbtc | WICC/USDT | $0.218306 | $2,689.84 | 138 day |

14 | Rfinex | WICC/ETH | $0.166248 | $161.11 | 102 day |

15 | Dragonex | WICC/USDT | $0.218981 | $6.10 | 101 day |

16 | Bcex | WIC/CKUSD | $0.188887 | $0.000000 | 99 day |