WaykiChain (WICC) current price is $0.111582.

  • waykichain
    WaykiChain(WICC)
  • Price
    $0.111582
  • 1h %
    1.71%
  • 24h %
    3.08%
  • 7d %
    -1.85%
  • Market Cap
    $23.43 M
  • Volume
    $138,578
  • Rank
    117

Loading Chart...

Coin Description

Buy

Buy Waykichain Sell Waykichain

Historical Data

Date Price Volume Market Cap
09/01/2018 $0.950423 $2.54 M $0
10/01/2018 $0.890462 $2.79 M $0
11/01/2018 $0.81366 $16.51 M $0
12/01/2018 $0.757858 $22.34 M $0
13/01/2018 $0.689167 $54.53 M $0
14/01/2018 $0.670131 $20.73 M $0
15/01/2018 $0.610753 $23.32 M $0
16/01/2018 $0.527858 $11.16 M $0
17/01/2018 $0.442045 $11.33 M $0
18/01/2018 $0.457798 $10.02 M $0
19/01/2018 $0.479482 $13.73 M $0
20/01/2018 $0.561052 $11.96 M $0
21/01/2018 $0.497096 $3.81 M $0
22/01/2018 $0.47581 $5.83 M $0
23/01/2018 $0.409111 $7.69 M $0
24/01/2018 $0.431753 $7.32 M $0
25/01/2018 $0.566395 $12.29 M $0
26/01/2018 $0.550652 $11.23 M $0
27/01/2018 $0.531491 $10.48 M $0
28/01/2018 $0.507722 $10.28 M $0
29/01/2018 $0.467947 $9.21 M $0
30/01/2018 $0.434536 $8.14 M $0
31/01/2018 $0.428972 $7.27 M $0
01/02/2018 $0.395579 $11.18 M $0
02/02/2018 $0.333671 $5.29 M $0
03/02/2018 $0.362383 $4.27 M $0
04/02/2018 $0.375994 $7.94 M $0
05/02/2018 $0.336435 $6.88 M $0
06/02/2018 $0.245209 $4.13 M $0
07/02/2018 $0.328678 $6.72 M $0
08/02/2018 $0.348145 $6.72 M $0
09/02/2018 $0.347541 $3.65 M $0
10/02/2018 $0.400914 $3.79 M $0
11/02/2018 $0.336245 $12.07 M $0
12/02/2018 $0.356446 $25.03 M $0
13/02/2018 $0.37258 $23.24 M $0
14/02/2018 $0.445435 $37.49 M $0
15/02/2018 $0.503728 $77.09 M $0
16/02/2018 $0.485235 $85.78 M $0
17/02/2018 $0.511544 $40.06 M $0
18/02/2018 $0.480338 $21.05 M $0
19/02/2018 $0.475359 $40.30 M $0
20/02/2018 $0.501909 $6.77 M $0
21/02/2018 $0.449739 $17.69 M $0
22/02/2018 $0.447933 $14.49 M $0
23/02/2018 $0.408821 $3.45 M $0
24/02/2018 $0.418197 $17.63 M $0
25/02/2018 $0.415343 $52.50 M $0
26/02/2018 $0.396157 $6.44 M $0
27/02/2018 $0.456245 $7.64 M $0
28/02/2018 $0.455988 $6.05 M $0
01/03/2018 $0.453859 $2.76 M $0
02/03/2018 $0.465677 $3.13 M $0
03/03/2018 $0.457752 $2.60 M $0
04/03/2018 $0.458276 $2.77 M $0
05/03/2018 $0.484605 $5.12 M $0
06/03/2018 $0.476034 $4.49 M $0
07/03/2018 $0.428626 $3.15 M $0
08/03/2018 $0.40293 $3.63 M $0
09/03/2018 $0.342999 $3.65 M $0
10/03/2018 $0.368115 $2.55 M $0
11/03/2018 $0.354594 $2.40 M $0
12/03/2018 $0.390793 $2.42 M $0
13/03/2018 $0.387156 $6.65 M $0
14/03/2018 $0.375419 $3.52 M $0
15/03/2018 $0.354981 $4.16 M $0
16/03/2018 $0.360857 $3.73 M $0
17/03/2018 $0.3607 $3.47 M $0
18/03/2018 $0.33639 $3.44 M $0
19/03/2018 $0.354859 $4.56 M $0
20/03/2018 $0.370544 $3.89 M $0
21/03/2018 $0.394593 $3.81 M $0
22/03/2018 $0.384228 $3.71 M $0
23/03/2018 $0.37517 $3.58 M $0
24/03/2018 $0.389441 $3.53 M $0
25/03/2018 $0.394632 $3.73 M $0
26/03/2018 $0.38706 $3.60 M $0
27/03/2018 $0.388009 $4.01 M $0
28/03/2018 $0.398888 $3.45 M $0
29/03/2018 $0.40444 $4.45 M $0
30/03/2018 $0.39689 $3.89 M $0
31/03/2018 $0.414443 $3.62 M $0
01/04/2018 $0.412612 $6.26 M $0
02/04/2018 $0.42867 $3.67 M $0
03/04/2018 $0.448637 $3.49 M $0
04/04/2018 $0.464888 $3.79 M $0
05/04/2018 $0.445852 $3.31 M $0
06/04/2018 $0.438573 $3.38 M $0
07/04/2018 $0.505723 $5.02 M $0
08/04/2018 $0.530733 $4.40 M $0
09/04/2018 $0.638268 $8.15 M $0
10/04/2018 $0.646933 $7.91 M $0
11/04/2018 $0.792247 $18.05 M $0
12/04/2018 $0.745161 $11.32 M $0
13/04/2018 $0.821064 $10.95 M $0
14/04/2018 $0.861811 $9.33 M $0
15/04/2018 $0.988181 $9.95 M $0
16/04/2018 $1.17135 $20.12 M $0
17/04/2018 $1.14375 $15.81 M $0
18/04/2018 $1.1101 $12.06 M $0
19/04/2018 $1.0964 $9.33 M $0
20/04/2018 $0.964054 $20.20 M $0
21/04/2018 $0.794832 $21.91 M $0
22/04/2018 $0.862436 $13.47 M $0
23/04/2018 $0.911769 $12.90 M $0
24/04/2018 $1.04179 $21.30 M $0
25/04/2018 $0.967824 $12.89 M $0
26/04/2018 $1.00716 $11.58 M $0
27/04/2018 $1.0785 $9.39 M $0
28/04/2018 $1.17554 $13.58 M $0
29/04/2018 $1.34667 $22.05 M $0
30/04/2018 $1.60769 $24.75 M $0
01/05/2018 $1.89353 $31.44 M $0
02/05/2018 $1.97715 $24.97 M $283.52 M
03/05/2018 $2.21421 $30.92 M $317.52 M
04/05/2018 $2.17077 $25.50 M $311.29 M
05/05/2018 $2.46605 $26.23 M $353.63 M
06/05/2018 $2.45751 $39.45 M $352.41 M
07/05/2018 $2.60244 $31.09 M $373.19 M
08/05/2018 $2.53029 $23.96 M $362.84 M
09/05/2018 $2.28557 $23.91 M $327.75 M
10/05/2018 $2.44236 $22.70 M $350.23 M
11/05/2018 $2.14005 $23.41 M $306.88 M
12/05/2018 $2.13156 $27.49 M $305.67 M
13/05/2018 $2.15971 $25.64 M $309.70 M
14/05/2018 $1.94757 $23.92 M $283.18 M
15/05/2018 $1.95918 $17.69 M $284.86 M
16/05/2018 $1.81431 $16.57 M $263.80 M
17/05/2018 $1.92764 $12.27 M $280.28 M
18/05/2018 $1.89514 $13.92 M $275.55 M
19/05/2018 $2.30298 $26.47 M $334.85 M
20/05/2018 $2.35556 $23.19 M $342.50 M
21/05/2018 $2.30235 $18.93 M $334.76 M
22/05/2018 $2.07601 $14.77 M $301.85 M
23/05/2018 $1.71419 $18.32 M $249.24 M
24/05/2018 $1.61549 $17.27 M $234.89 M
25/05/2018 $1.68493 $11.60 M $295.54 M
26/05/2018 $1.74914 $9.44 M $306.80 M
27/05/2018 $1.83132 $14.32 M $321.21 M
28/05/2018 $1.86725 $22.66 M $327.52 M
29/05/2018 $1.87175 $14.76 M $328.30 M
30/05/2018 $2.01757 $14.08 M $353.88 M
31/05/2018 $2.20661 $23.26 M $387.04 M
01/06/2018 $1.93884 $23.59 M $340.07 M
02/06/2018 $1.88595 $14.53 M $330.80 M
03/06/2018 $1.89741 $16.92 M $332.81 M
04/06/2018 $1.78442 $10.80 M $312.99 M
05/06/2018 $1.8311 $17.06 M $321.17 M
06/06/2018 $1.94226 $27.12 M $340.67 M
07/06/2018 $1.9213 $28.75 M $337.00 M
08/06/2018 $1.82726 $9.98 M $320.50 M
09/06/2018 $1.80581 $8.92 M $316.74 M
10/06/2018 $1.60024 $8.39 M $280.68 M
11/06/2018 $1.24678 $11.58 M $218.69 M
12/06/2018 $1.26978 $18.40 M $222.72 M
13/06/2018 $1.08899 $11.69 M $191.01 M
14/06/2018 $1.08473 $21.17 M $190.26 M
15/06/2018 $0.859033 $24.56 M $150.67 M
16/06/2018 $0.761374 $18.24 M $133.54 M
17/06/2018 $0.813861 $15.09 M $142.75 M
18/06/2018 $0.791231 $7.52 M $138.78 M
19/06/2018 $0.73979 $11.57 M $129.76 M
20/06/2018 $0.724926 $19.97 M $127.15 M
21/06/2018 $0.567996 $12.70 M $99.63 M
22/06/2018 $0.486552 $12.91 M $85.34 M
23/06/2018 $0.390413 $9.84 M $68.48 M
24/06/2018 $0.449696 $12.93 M $78.88 M
25/06/2018 $0.664139 $25.58 M $111.84 M
26/06/2018 $0.612774 $15.64 M $103.19 M
27/06/2018 $0.565258 $8.92 M $95.19 M
28/06/2018 $0.583617 $6.90 M $98.28 M
29/06/2018 $0.537115 $5.67 M $90.45 M
30/06/2018 $0.579824 $6.36 M $97.64 M
01/07/2018 $0.599465 $7.99 M $100.95 M
02/07/2018 $0.608531 $6.63 M $102.48 M
03/07/2018 $0.643525 $9.45 M $108.37 M
04/07/2018 $0.609525 $6.12 M $102.64 M
05/07/2018 $0.574786 $7.02 M $96.79 M
06/07/2018 $0.472278 $9.73 M $85.67 M
07/07/2018 $0.503911 $8.42 M $91.41 M
08/07/2018 $0.506925 $5.06 M $91.96 M
09/07/2018 $0.468199 $4.25 M $84.93 M
10/07/2018 $0.43046 $5.76 M $75.07 M
11/07/2018 $0.409546 $4.46 M $71.42 M
12/07/2018 $0.41189 $5.77 M $71.83 M
13/07/2018 $0.413332 $3.88 M $72.09 M
14/07/2018 $0.38891 $3.52 M $67.83 M
15/07/2018 $0.397012 $3.26 M $69.24 M
16/07/2018 $0.416912 $3.49 M $72.71 M
17/07/2018 $0.402448 $4.62 M $72.20 M
18/07/2018 $0.412911 $5.32 M $74.08 M
19/07/2018 $0.395811 $4.00 M $71.01 M
20/07/2018 $0.379011 $2.93 M $67.99 M
21/07/2018 $0.360159 $2.71 M $64.61 M
22/07/2018 $0.349818 $1.05 M $62.76 M
23/07/2018 $0.373443 $2.82 M $67.00 M
24/07/2018 $0.371846 $2.17 M $66.71 M
25/07/2018 $0.382256 $3.99 M $68.58 M
26/07/2018 $0.388303 $1.45 M $66.17 M
27/07/2018 $0.380814 $1.60 M $64.89 M
28/07/2018 $0.379035 $891,788 $64.59 M
29/07/2018 $0.371802 $632,879 $63.36 M
30/07/2018 $0.39142 $1.45 M $66.70 M
31/07/2018 $0.369831 $898,791 $63.02 M
01/08/2018 $0.352269 $1.08 M $63.97 M
02/08/2018 $0.349147 $645,613 $63.40 M
03/08/2018 $0.329228 $762,654 $57.74 M
04/08/2018 $0.327404 $568,455 $57.42 M
05/08/2018 $0.319797 $956,918 $56.09 M
06/08/2018 $0.311009 $494,999 $54.55 M
07/08/2018 $0.316107 $1.75 M $55.44 M
08/08/2018 $0.287844 $2.88 M $50.48 M
09/08/2018 $0.27576 $1.53 M $48.36 M
10/08/2018 $0.271379 $1.54 M $47.60 M
11/08/2018 $0.240959 $1.58 M $42.26 M
12/08/2018 $0.235839 $1.39 M $41.36 M
13/08/2018 $0.238207 $1.47 M $41.78 M
14/08/2018 $0.206769 $1.49 M $36.26 M
15/08/2018 $0.199712 $1.70 M $35.03 M
16/08/2018 $0.207203 $874,671 $36.34 M
17/08/2018 $0.236253 $2.27 M $41.44 M
18/08/2018 $0.247977 $3.34 M $43.49 M
19/08/2018 $0.230622 $2.34 M $40.45 M
20/08/2018 $0.226689 $1.61 M $39.76 M
21/08/2018 $0.215231 $816,069 $37.75 M
22/08/2018 $0.215982 $618,083 $37.88 M
23/08/2018 $0.199854 $449,121 $35.05 M
24/08/2018 $0.206409 $334,838 $36.20 M
25/08/2018 $0.207935 $536,679 $36.47 M
26/08/2018 $0.204102 $1.07 M $35.80 M
27/08/2018 $0.205812 $659,851 $36.10 M
28/08/2018 $0.216013 $554,053 $37.89 M
29/08/2018 $0.231325 $1.46 M $40.57 M
30/08/2018 $0.215796 $1.40 M $37.85 M
31/08/2018 $0.236526 $1.65 M $41.48 M
01/09/2018 $0.244873 $809,168 $42.95 M
02/09/2018 $0.23054 $1.28 M $39.17 M
03/09/2018 $0.216602 $706,109 $36.80 M
04/09/2018 $0.238121 $5.06 M $40.45 M
05/09/2018 $0.225221 $6.98 M $38.26 M
06/09/2018 $0.198889 $2.00 M $33.79 M
07/09/2018 $0.206569 $1.95 M $35.09 M
08/09/2018 $0.212081 $5.82 M $36.03 M
09/09/2018 $0.197039 $1.95 M $33.47 M
10/09/2018 $0.196843 $1.10 M $33.44 M
11/09/2018 $0.193036 $2.36 M $32.79 M
12/09/2018 $0.192475 $2.49 M $32.70 M
13/09/2018 $0.199288 $3.02 M $33.86 M
14/09/2018 $0.195599 $3.45 M $33.23 M
15/09/2018 $0.199127 $3.24 M $33.83 M
16/09/2018 $0.211661 $2.56 M $35.96 M
17/09/2018 $0.208602 $5.16 M $35.44 M
18/09/2018 $0.201995 $3.71 M $34.32 M
19/09/2018 $0.209004 $2.95 M $35.51 M
20/09/2018 $0.233526 $3.27 M $39.67 M
21/09/2018 $0.246803 $7.55 M $41.93 M
22/09/2018 $0.232256 $7.80 M $39.46 M
23/09/2018 $0.245605 $6.81 M $41.73 M
24/09/2018 $0.23202 $3.19 M $39.42 M
25/09/2018 $0.209274 $4.52 M $35.55 M
26/09/2018 $0.215815 $5.69 M $36.66 M
27/09/2018 $0.210099 $3.45 M $35.69 M
28/09/2018 $0.213035 $4.11 M $36.19 M
29/09/2018 $0.217256 $3.47 M $36.91 M
30/09/2018 $0.228929 $1.67 M $38.89 M
01/10/2018 $0.251114 $4.95 M $42.66 M
02/10/2018 $0.274575 $4.77 M $46.65 M
03/10/2018 $0.25412 $7.77 M $43.17 M
04/10/2018 $0.255103 $3.54 M $43.34 M
05/10/2018 $0.251474 $5.29 M $42.72 M
06/10/2018 $0.252139 $7.32 M $42.84 M
07/10/2018 $0.243028 $1.87 M $41.29 M
08/10/2018 $0.236663 $5.40 M $40.21 M
09/10/2018 $0.229785 $1.85 M $39.04 M
10/10/2018 $0.226025 $1.61 M $38.40 M
11/10/2018 $0.209939 $2.02 M $35.67 M
12/10/2018 $0.207154 $4.25 M $35.19 M
13/10/2018 $0.209177 $1.36 M $35.54 M
14/10/2018 $0.209569 $1.29 M $35.60 M
15/10/2018 $0.21507 $2.10 M $36.54 M
16/10/2018 $0.222654 $1.18 M $37.83 M
17/10/2018 $0.222993 $1.74 M $37.88 M
18/10/2018 $0.232046 $2.61 M $39.42 M
19/10/2018 $0.220572 $1.77 M $37.47 M
20/10/2018 $0.220407 $1.40 M $37.44 M
21/10/2018 $0.225009 $1.14 M $38.23 M
22/10/2018 $0.22906 $1.11 M $38.91 M
23/10/2018 $0.221783 $1.06 M $37.68 M
24/10/2018 $0.224814 $867,690 $38.19 M
25/10/2018 $0.221785 $1.96 M $37.68 M
26/10/2018 $0.222105 $2.26 M $37.73 M
27/10/2018 $0.222269 $1.66 M $37.76 M
28/10/2018 $0.222453 $4.17 M $37.79 M
29/10/2018 $0.211336 $2.92 M $35.90 M
30/10/2018 $0.213323 $1.24 M $36.24 M
31/10/2018 $0.219437 $1.30 M $37.28 M
01/11/2018 $0.221588 $1.54 M $37.64 M
02/11/2018 $0.231763 $1.62 M $39.37 M
03/11/2018 $0.223512 $1.82 M $37.97 M
04/11/2018 $0.224523 $768,365 $38.14 M
05/11/2018 $0.22491 $847,146 $38.21 M
06/11/2018 $0.222331 $1.54 M $37.77 M
07/11/2018 $0.225167 $1.35 M $38.25 M
08/11/2018 $0.222838 $2.01 M $37.86 M
09/11/2018 $0.219358 $1.12 M $37.27 M
10/11/2018 $0.22131 $4.90 M $37.60 M
11/11/2018 $0.223318 $3.60 M $37.94 M
12/11/2018 $0.229468 $4.31 M $38.98 M
13/11/2018 $0.227728 $2.78 M $38.69 M
14/11/2018 $0.219667 $2.72 M $37.32 M
15/11/2018 $0.188839 $2.13 M $32.08 M
16/11/2018 $0.194181 $1.68 M $32.99 M
17/11/2018 $0.193567 $1.10 M $40.65 M
18/11/2018 $0.188704 $1.76 M $39.63 M
19/11/2018 $0.173069 $3.23 M $36.34 M
20/11/2018 $0.140522 $1.43 M $29.51 M
21/11/2018 $0.145378 $665,012 $30.53 M
22/11/2018 $0.142092 $1.54 M $29.84 M
23/11/2018 $0.130775 $1.83 M $27.46 M
24/11/2018 $0.133512 $809,328 $28.04 M
25/11/2018 $0.117735 $2.43 M $24.72 M
26/11/2018 $0.116361 $1.02 M $24.44 M
27/11/2018 $0.111724 $892,870 $23.46 M
28/11/2018 $0.125173 $1.13 M $26.29 M
29/11/2018 $0.126086303508 $1.34 M $26.48 M
30/11/2018 $0.119641024191 $1.30 M $25.12 M
01/12/2018 $0.123213425838 $1.84 M $25.87 M
02/12/2018 $0.121171802749 $1.28 M $25.45 M
03/12/2018 $0.118881872592 $1.95 M $24.97 M
04/12/2018 $0.115897061256 $1.81 M $24.34 M
05/12/2018 $0.113833381387 $461,711 $23.91 M
06/12/2018 $0.105789374229 $993,967 $22.22 M
07/12/2018 $0.111826984138 $1.10 M $23.48 M
08/12/2018 $0.106859402669 $508,262 $22.44 M
09/12/2018 $0.117550459724 $814,012 $24.69 M
10/12/2018 $0.118120775138 $445,671 $24.81 M
11/12/2018 $0.112366701319 $557,801 $23.60 M
12/12/2018 $0.11384033744 $607,526 $23.91 M
13/12/2018 $0.113675237073 $281,105 $23.87 M
14/12/2018 $0.112546726199 $111,395 $23.63 M
15/12/2018 $0.107270166427 $108,238 $22.53 M
15/12/2018 $0.10832275374 $89,683 $22.75 M
16/12/2018 $0.111582185566 $138,578 $23.43 M

Price per Exchange

# Exchange Pair Price Volume (24h) Updated
1WICC/USDT$0.231004$2,522,349.1133 day
2WICC/BTC$0.230812$336,897.5633 day
3WICC/ETH$0.231409$189,892.1133 day
4WICC/BTC$0.230489$161,881.9433 day
5WICC/ETH$0.231320$77,829.4633 day
6WICC/USDT$0.232711$26,426.0133 day
7WICC/ETH$0.187669$21,587.1833 day
8WICC/CHEX$0.218403$20,585.9237 day
9WICC/ETH$0.250942$11,973.4333 day
10WICC/ETH$0.220521$11,432.2333 day
11WICC/ETH$0.215142$10,439.6037 day
12WICC/BTC$0.219135$10,351.5633 day
13WICC/USDT$0.218306$2,689.8472 day
14WICC/ETH$0.166248$161.1136 day
15WICC/USDT$0.218981$6.1034 day
16WIC/CKUSD$0.188887$0.00000033 day

Comments