WAX (WAX) current price is $0.044373.

Coin Description

Buy

Buy Wax Sell Wax

Historical Data

Date	Price	Volume	Market Cap
22/02/2018	$0.307772	$4.94 M	$151.72 M
23/02/2018	$0.304281	$3.97 M	$150.00 M
24/02/2018	$0.294609	$3.94 M	$145.23 M
25/02/2018	$0.339789	$17.55 M	$167.50 M
26/02/2018	$0.319506	$9.72 M	$157.50 M
27/02/2018	$0.319701	$7.05 M	$157.60 M
28/02/2018	$0.294539	$6.31 M	$145.19 M
01/03/2018	$0.304466	$7.45 M	$150.09 M
02/03/2018	$0.30329	$6.12 M	$149.51 M
03/03/2018	$0.314924	$6.23 M	$155.24 M
04/03/2018	$0.312297	$8.22 M	$153.95 M
05/03/2018	$0.303292	$4.33 M	$149.51 M
06/03/2018	$0.270845	$3.34 M	$133.51 M
07/03/2018	$0.223955	$7.98 M	$110.40 M
08/03/2018	$0.197915	$4.57 M	$97.56 M
09/03/2018	$0.183355	$3.73 M	$90.39 M
10/03/2018	$0.180056	$6.51 M	$88.76 M
11/03/2018	$0.192418	$2.23 M	$94.85 M
12/03/2018	$0.179973	$4.22 M	$88.72 M
13/03/2018	$0.159796	$5.29 M	$78.77 M
14/03/2018	$0.13606	$4.70 M	$67.07 M
15/03/2018	$0.143416	$5.81 M	$70.70 M
16/03/2018	$0.142041	$3.51 M	$70.02 M
17/03/2018	$0.127305	$2.20 M	$62.76 M
18/03/2018	$0.122589	$2.74 M	$60.43 M
19/03/2018	$0.136097	$2.54 M	$67.09 M
20/03/2018	$0.158719	$2.99 M	$78.24 M
21/03/2018	$0.16556	$6.20 M	$81.61 M
22/03/2018	$0.157515	$1.95 M	$77.65 M
23/03/2018	$0.157363	$2.39 M	$77.57 M
24/03/2018	$0.164615	$2.20 M	$81.15 M
25/03/2018	$0.159338	$3.57 M	$78.55 M
26/03/2018	$0.146336	$2.16 M	$72.14 M
27/03/2018	$0.140695	$1.49 M	$69.36 M
28/03/2018	$0.161404	$8.33 M	$79.56 M
29/03/2018	$0.15011	$7.20 M	$74.00 M
30/03/2018	$0.149915	$2.68 M	$73.90 M
31/03/2018	$0.141205	$2.51 M	$69.61 M
01/04/2018	$0.136993	$2.70 M	$67.53 M
02/04/2018	$0.143595	$2.01 M	$88.88 M
03/04/2018	$0.171345	$5.22 M	$106.05 M
04/04/2018	$0.147154	$2.44 M	$91.08 M
05/04/2018	$0.149375	$2.41 M	$92.46 M
06/04/2018	$0.142647	$2.29 M	$88.30 M
07/04/2018	$0.166763	$6.58 M	$103.23 M
08/04/2018	$0.16653	$2.99 M	$103.08 M
09/04/2018	$0.163008	$4.51 M	$100.90 M
10/04/2018	$0.17579	$3.84 M	$108.82 M
11/04/2018	$0.1781	$3.25 M	$110.25 M
12/04/2018	$0.204203	$4.08 M	$126.40 M
13/04/2018	$0.218486	$4.15 M	$135.24 M
14/04/2018	$0.24325	$3.15 M	$150.57 M
15/04/2018	$0.266753	$5.67 M	$165.12 M
16/04/2018	$0.259032	$5.32 M	$160.34 M
17/04/2018	$0.286614	$9.68 M	$177.42 M
18/04/2018	$0.336334	$11.01 M	$208.19 M
19/04/2018	$0.386005	$23.02 M	$239.16 M
20/04/2018	$0.355572	$19.19 M	$220.30 M
21/04/2018	$0.33423	$11.66 M	$207.08 M
22/04/2018	$0.34523	$7.71 M	$213.90 M
23/04/2018	$0.363639	$6.33 M	$225.30 M
24/04/2018	$0.361938	$6.48 M	$224.25 M
25/04/2018	$0.306773	$6.22 M	$190.07 M
26/04/2018	$0.352758	$4.86 M	$219.34 M
27/04/2018	$0.337372	$4.67 M	$209.77 M
28/04/2018	$0.354679	$3.35 M	$220.53 M
29/04/2018	$0.337962	$3.28 M	$210.14 M
30/04/2018	$0.347985	$8.33 M	$216.37 M
01/05/2018	$0.348157	$3.39 M	$216.48 M
02/05/2018	$0.381049	$6.25 M	$236.93 M
03/05/2018	$0.42814	$16.97 M	$266.21 M
04/05/2018	$0.390251	$7.31 M	$242.67 M
05/05/2018	$0.390254	$5.14 M	$242.67 M
06/05/2018	$0.369126	$3.51 M	$229.53 M
07/05/2018	$0.35186	$2.95 M	$218.80 M
08/05/2018	$0.33816	$4.15 M	$210.28 M
09/05/2018	$0.330722	$3.02 M	$206.65 M
10/05/2018	$0.302454	$2.92 M	$188.98 M
11/05/2018	$0.259782	$4.50 M	$162.32 M
12/05/2018	$0.251111	$2.08 M	$156.90 M
13/05/2018	$0.282624	$2.42 M	$176.59 M
14/05/2018	$0.274613	$3.40 M	$171.59 M
15/05/2018	$0.289049	$6.31 M	$180.61 M
16/05/2018	$0.281988	$45.94 M	$176.20 M
17/05/2018	$0.248148	$5.74 M	$155.05 M
18/05/2018	$0.260071	$4.11 M	$162.50 M
19/05/2018	$0.251619	$2.23 M	$157.22 M
20/05/2018	$0.259608	$2.59 M	$162.21 M
21/05/2018	$0.237566	$3.23 M	$148.44 M
22/05/2018	$0.22201	$2.39 M	$138.72 M
23/05/2018	$0.192609	$2.97 M	$120.35 M
24/05/2018	$0.201262	$2.70 M	$125.76 M
25/05/2018	$0.197295	$2.04 M	$123.31 M
26/05/2018	$0.19521	$2.64 M	$122.01 M
27/05/2018	$0.196201	$988,295	$122.63 M
28/05/2018	$0.172101	$1.49 M	$107.57 M
29/05/2018	$0.187478	$1.75 M	$117.18 M
30/05/2018	$0.182518	$1.87 M	$114.08 M
31/05/2018	$0.192745	$1.28 M	$120.47 M
01/06/2018	$0.197037	$2.04 M	$123.15 M
02/06/2018	$0.205427	$3.18 M	$128.40 M
03/06/2018	$0.204029	$2.05 M	$127.52 M
04/06/2018	$0.187806	$4.31 M	$117.38 M
05/06/2018	$0.190929	$2.03 M	$119.34 M
06/06/2018	$0.18688	$1.58 M	$116.81 M
07/06/2018	$0.188445	$1.25 M	$117.79 M
08/06/2018	$0.18115	$1.54 M	$113.23 M
09/06/2018	$0.177641	$1.33 M	$111.04 M
10/06/2018	$0.145701	$3.11 M	$91.07 M
11/06/2018	$0.149384	$1.79 M	$93.37 M
12/06/2018	$0.134843	$1.29 M	$84.29 M
13/06/2018	$0.122378	$1.62 M	$76.49 M
14/06/2018	$0.12876	$1.73 M	$82.03 M
15/06/2018	$0.125499	$1.16 M	$80.00 M
16/06/2018	$0.122915	$949,309	$78.36 M
17/06/2018	$0.119406	$1.43 M	$76.12 M
18/06/2018	$0.118865	$1.61 M	$75.78 M
19/06/2018	$0.120663	$1.15 M	$76.92 M
20/06/2018	$0.117749	$1.68 M	$75.13 M
21/06/2018	$0.124484	$1.62 M	$79.43 M
22/06/2018	$0.113741	$1.72 M	$72.58 M
23/06/2018	$0.115361	$697,290	$73.61 M
24/06/2018	$0.114989	$1.06 M	$73.37 M
25/06/2018	$0.118927	$1.44 M	$75.89 M
26/06/2018	$0.102946	$1.12 M	$65.69 M
27/06/2018	$0.0979909	$2.02 M	$62.53 M
28/06/2018	$0.0954237	$5.55 M	$60.89 M
29/06/2018	$0.0964898	$1.80 M	$80.09 M
30/06/2018	$0.115011	$5.12 M	$96.62 M
01/07/2018	$0.116124	$1.64 M	$97.55 M
02/07/2018	$0.133992	$6.84 M	$112.56 M
03/07/2018	$0.138988	$12.99 M	$115.09 M
04/07/2018	$0.134365	$5.25 M	$111.26 M
05/07/2018	$0.125121	$2.54 M	$103.61 M
06/07/2018	$0.118797	$2.02 M	$98.37 M
07/07/2018	$0.129038	$1.31 M	$106.85 M
08/07/2018	$0.127918	$1.32 M	$105.92 M
09/07/2018	$0.121745	$938,955	$100.81 M
10/07/2018	$0.116322	$1.51 M	$96.32 M
11/07/2018	$0.122591	$2.45 M	$114.11 M
12/07/2018	$0.112238	$1.24 M	$104.48 M
13/07/2018	$0.108731	$1.96 M	$101.21 M
14/07/2018	$0.120137	$1.75 M	$111.83 M
15/07/2018	$0.119624	$1.15 M	$111.35 M
16/07/2018	$0.13725	$4.28 M	$127.76 M
17/07/2018	$0.157295	$8.79 M	$146.42 M
18/07/2018	$0.145004	$2.82 M	$134.98 M
19/07/2018	$0.137324	$1.90 M	$127.83 M
20/07/2018	$0.12693	$1.18 M	$118.15 M
21/07/2018	$0.132398	$951,739	$123.24 M
22/07/2018	$0.131126	$889,724	$122.06 M
23/07/2018	$0.13197	$2.87 M	$122.84 M
24/07/2018	$0.135429	$1.60 M	$126.06 M
25/07/2018	$0.135647	$2.82 M	$126.27 M
26/07/2018	$0.133809	$6.15 M	$124.56 M
27/07/2018	$0.138752	$1.62 M	$129.16 M
28/07/2018	$0.138633	$1.10 M	$129.05 M
29/07/2018	$0.137571	$1.11 M	$128.06 M
31/07/2018	$0.135586	$1.66 M	$126.21 M
01/08/2018	$0.122855	$1.28 M	$114.36 M
02/08/2018	$0.117074	$585,872	$108.98 M
03/08/2018	$0.105744	$1.06 M	$98.43 M
04/08/2018	$0.105943	$971,156	$98.62 M
05/08/2018	$0.0995762	$581,694	$92.69 M
06/08/2018	$0.112465	$850,197	$104.69 M
07/08/2018	$0.109117	$742,446	$101.57 M
08/08/2018	$0.0995666	$624,796	$92.68 M
09/08/2018	$0.085337	$1.05 M	$79.44 M
10/08/2018	$0.0931811	$941,263	$86.74 M
11/08/2018	$0.0862699	$543,490	$80.30 M
12/08/2018	$0.0848633	$726,351	$79.00 M
13/08/2018	$0.0834688	$328,977	$77.70 M
14/08/2018	$0.0682744	$722,275	$63.55 M
15/08/2018	$0.07004	$828,108	$65.20 M
16/08/2018	$0.0737376	$670,752	$68.64 M
17/08/2018	$0.0689883	$1.02 M	$64.22 M
18/08/2018	$0.0788324	$651,558	$73.38 M
19/08/2018	$0.0717573	$474,792	$66.80 M
20/08/2018	$0.0731693	$412,378	$68.11 M
21/08/2018	$0.0702171	$445,268	$65.36 M
22/08/2018	$0.0711623	$418,834	$66.24 M
23/08/2018	$0.0677001	$518,365	$63.02 M
24/08/2018	$0.0720003	$526,816	$67.02 M
25/08/2018	$0.0725241	$259,767	$67.51 M
26/08/2018	$0.0720128	$341,574	$67.03 M
27/08/2018	$0.0724727	$294,681	$67.46 M
28/08/2018	$0.0793125	$609,796	$73.83 M
29/08/2018	$0.0823138	$505,327	$76.62 M
30/08/2018	$0.0791392	$308,473	$73.67 M
31/08/2018	$0.0740049	$310,533	$68.89 M
01/09/2018	$0.0804393	$599,307	$74.88 M
02/09/2018	$0.0840783	$533,746	$78.27 M
03/09/2018	$0.0825046	$549,686	$76.80 M
04/09/2018	$0.0831809	$368,276	$77.43 M
05/09/2018	$0.0835712	$484,060	$77.80 M
06/09/2018	$0.0632283	$601,143	$58.86 M
07/09/2018	$0.0688436	$939,985	$64.22 M
08/09/2018	$0.0690284	$458,091	$64.40 M
09/09/2018	$0.0654844	$307,180	$61.09 M
10/09/2018	$0.065133	$282,142	$60.76 M
11/09/2018	$0.0639181	$393,913	$59.63 M
12/09/2018	$0.0600676	$393,943	$56.04 M
13/09/2018	$0.0583672	$373,680	$54.45 M
14/09/2018	$0.0627549	$616,699	$58.54 M
15/09/2018	$0.0576934	$336,862	$53.82 M
16/09/2018	$0.0593352	$202,978	$55.35 M
17/09/2018	$0.0619212	$236,209	$57.77 M
18/09/2018	$0.0580687	$287,637	$54.17 M
19/09/2018	$0.0609206	$275,169	$56.83 M
20/09/2018	$0.0649604	$622,712	$60.60 M
21/09/2018	$0.0696499	$541,193	$64.98 M
22/09/2018	$0.0688261	$574,636	$64.21 M
23/09/2018	$0.069966	$293,358	$65.27 M
24/09/2018	$0.0716368	$486,332	$66.83 M
25/09/2018	$0.0654963	$245,484	$61.10 M
26/09/2018	$0.0671268	$315,932	$62.75 M
27/09/2018	$0.0684401	$198,420	$63.98 M
28/09/2018	$0.06827	$297,757	$63.82 M
29/09/2018	$0.0686092	$323,545	$64.14 M
30/09/2018	$0.0666666	$251,316	$62.32 M
01/10/2018	$0.0684498	$212,073	$63.99 M
02/10/2018	$0.0675045	$287,986	$63.10 M
03/10/2018	$0.0668411	$498,471	$62.48 M
04/10/2018	$0.0682769	$263,681	$63.82 M
05/10/2018	$0.0672955	$178,144	$62.91 M
06/10/2018	$0.0683114	$125,606	$63.86 M
07/10/2018	$0.0664623	$169,303	$62.13 M
08/10/2018	$0.0665707	$130,498	$62.23 M
09/10/2018	$0.0692861	$355,110	$64.77 M
10/10/2018	$0.0684118	$247,649	$63.95 M
11/10/2018	$0.0646816	$317,578	$60.46 M
12/10/2018	$0.0636481	$293,049	$59.50 M
13/10/2018	$0.0642041	$178,326	$60.02 M
14/10/2018	$0.0646055	$351,494	$60.39 M
15/10/2018	$0.0620618	$269,345	$58.01 M
16/10/2018	$0.0648979	$480,939	$60.67 M
17/10/2018	$0.0646325	$150,701	$60.42 M
18/10/2018	$0.0667676	$824,210	$62.41 M
19/10/2018	$0.0666164	$379,058	$62.27 M
20/10/2018	$0.0714874	$528,315	$66.83 M
21/10/2018	$0.0735077	$443,134	$68.71 M
22/10/2018	$0.0745024	$292,308	$69.64 M
23/10/2018	$0.0847162	$1.81 M	$79.19 M
24/10/2018	$0.0797066	$436,335	$74.51 M
25/10/2018	$0.0787461	$440,414	$73.61 M
26/10/2018	$0.0812452	$359,912	$75.95 M
27/10/2018	$0.0833144	$379,304	$77.88 M
28/10/2018	$0.0803405	$264,169	$75.10 M
29/10/2018	$0.0794552	$156,148	$74.27 M
30/10/2018	$0.0745694	$528,103	$69.71 M
31/10/2018	$0.0776128	$324,381	$72.55 M
01/11/2018	$0.0761238	$235,540	$71.16 M
02/11/2018	$0.0797936	$194,541	$74.59 M
03/11/2018	$0.0865697	$610,168	$80.92 M
04/11/2018	$0.082711	$1.11 M	$77.32 M
05/11/2018	$0.0848775	$291,179	$79.34 M
06/11/2018	$0.0929299	$737,989	$86.87 M
07/11/2018	$0.0930275	$912,872	$86.96 M
08/11/2018	$0.100679	$594,353	$94.12 M
09/11/2018	$0.116614	$2.04 M	$109.02 M
10/11/2018	$0.108967	$1.94 M	$101.98 M
11/11/2018	$0.122036	$971,789	$114.21 M
12/11/2018	$0.123449	$2.20 M	$115.53 M
13/11/2018	$0.120755	$921,190	$113.01 M
14/11/2018	$0.0989006	$1.08 M	$92.55 M
15/11/2018	$0.0854772	$1.41 M	$79.99 M
16/11/2018	$0.102102	$768,706	$95.55 M
17/11/2018	$0.0950813	$844,795	$88.98 M
18/11/2018	$0.090674	$252,755	$84.86 M
19/11/2018	$0.0943104	$275,001	$88.26 M
20/11/2018	$0.0764687	$508,777	$71.56 M
21/11/2018	$0.0638039	$628,424	$59.71 M
22/11/2018	$0.0700809	$507,297	$65.58 M
23/11/2018	$0.0634602	$207,106	$59.39 M
24/11/2018	$0.063742	$173,816	$59.65 M
25/11/2018	$0.0547854	$209,671	$51.27 M
26/11/2018	$0.0622236	$235,046	$58.23 M
27/11/2018	$0.056198	$258,250	$52.59 M
28/11/2018	$0.0574846	$207,172	$53.80 M
29/11/2018	$0.065569	$422,355	$61.36 M
30/11/2018	$0.0692230521169	$339,075	$64.78 M
01/12/2018	$0.0651911748209	$208,622	$61.01 M
02/12/2018	$0.0673334058621	$162,668	$63.01 M
03/12/2018	$0.0649290198615	$172,572	$60.76 M
04/12/2018	$0.0621395523701	$174,714	$58.15 M
05/12/2018	$0.0648300572437	$253,649	$60.67 M
06/12/2018	$0.0632939370285	$207,288	$59.23 M
07/12/2018	$0.0533859993529	$376,708	$49.96 M
08/12/2018	$0.0562603618174	$244,111	$52.65 M
09/12/2018	$0.0561199197169	$104,682	$52.52 M
10/12/2018	$0.0591594320694	$176,092	$55.36 M
11/12/2018	$0.0587400101607	$221,966	$54.97 M
12/12/2018	$0.0488528515161	$31.12 M	$45.72 M
13/12/2018	$0.0465311613728	$2.25 M	$43.55 M
14/12/2018	$0.0397240475242	$1.43 M	$37.18 M
15/12/2018	$0.0384126300172	$1.15 M	$35.95 M
16/12/2018	$0.0383172046024	$306,398	$35.86 M
17/12/2018	$0.0381247379898	$430,603	$35.68 M
18/12/2018	$0.0409394733316	$1.35 M	$38.31 M
19/12/2018	$0.040417751275	$1.47 M	$37.82 M
20/12/2018	$0.0403946231567	$1.14 M	$37.80 M
21/12/2018	$0.0389359913108	$1.33 M	$36.44 M
22/12/2018	$0.0414891281277	$2.14 M	$38.83 M
23/12/2018	$0.0419161858265	$979,965	$39.23 M
24/12/2018	$0.0435781720414	$630,317	$40.78 M
25/12/2018	$0.0389822249489	$949,676	$36.48 M
26/12/2018	$0.0388033151732	$409,390	$36.31 M
27/12/2018	$0.0386838691809	$604,462	$36.20 M
28/12/2018	$0.0380048469848	$1.24 M	$35.57 M
29/12/2018	$0.0409862275183	$1.20 M	$38.36 M
30/12/2018	$0.0400036012699	$284,805	$37.44 M
31/12/2018	$0.0381885754148	$335,967	$35.74 M
01/01/2019	$0.037753367042	$254,116	$35.33 M
02/01/2019	$0.0383844812193	$168,245	$35.92 M
03/01/2019	$0.0393881420946	$267,046	$36.93 M
04/01/2019	$0.0393058429731	$230,160	$36.85 M
05/01/2019	$0.0399515325337	$210,471	$37.46 M
06/01/2019	$0.0389046781488	$101,201	$36.48 M
07/01/2019	$0.0376576466692	$330,361	$35.31 M
08/01/2019	$0.0396242682009	$956,755	$37.15 M
09/01/2019	$0.0394215629156	$359,298	$36.96 M
10/01/2019	$0.0389406498504	$413,912	$36.51 M
11/01/2019	$0.0335627325655	$389,887	$31.47 M
12/01/2019	$0.0341435347439	$156,806	$32.01 M
13/01/2019	$0.0352562511447	$143,609	$33.06 M
14/01/2019	$0.0327373323185	$154,128	$30.70 M
15/01/2019	$0.0378594565529	$978,475	$35.50 M
16/01/2019	$0.0439076248595	$2.52 M	$41.17 M
17/01/2019	$0.0457790988218	$3.53 M	$42.92 M
18/01/2019	$0.0458135715122	$615,478	$42.96 M
19/01/2019	$0.0391031425959	$789,435	$36.66 M
20/01/2019	$0.0404456608159	$472,395	$37.92 M
21/01/2019	$0.0362949109455	$473,681	$34.03 M
22/01/2019	$0.0368416764606	$259,125	$34.54 M
23/01/2019	$0.0367846371557	$290,439	$34.49 M
24/01/2019	$0.0360210853032	$243,172	$33.77 M
25/01/2019	$0.0367801060784	$457,206	$34.49 M
26/01/2019	$0.0361961294864	$312,903	$33.94 M
27/01/2019	$0.0358015208281	$89,601	$33.57 M
28/01/2019	$0.0321453283004	$375,812	$30.14 M
29/01/2019	$0.0324945886858	$228,537	$30.47 M
30/01/2019	$0.0338094296743	$198,823	$31.70 M
31/01/2019	$0.0335488416765	$216,822	$31.46 M
01/02/2019	$0.0331549050735	$183,135	$31.09 M
02/02/2019	$0.0317829338775	$277,229	$29.80 M
03/02/2019	$0.0326005170459	$194,948	$30.57 M
04/02/2019	$0.0318423593644	$86,545	$29.86 M
05/02/2019	$0.0321121907647	$101,220	$30.11 M
06/02/2019	$0.0314235019258	$134,312	$29.46 M
07/02/2019	$0.0307749896614	$843,374	$28.86 M
08/02/2019	$0.0346981927282	$484,878	$32.53 M
09/02/2019	$0.0336692732966	$989,974	$31.57 M
10/02/2019	$0.0342218518417	$347,649	$32.09 M
11/02/2019	$0.0339698863934	$298,601	$31.85 M
12/02/2019	$0.0369666666549	$4.22 M	$34.66 M
13/02/2019	$0.0354302029112	$1.20 M	$33.22 M
14/02/2019	$0.0348549943633	$249,360	$32.68 M
15/02/2019	$0.0349438334806	$138,516	$32.76 M
16/02/2019	$0.0353234919492	$194,409	$33.12 M
17/02/2019	$0.0366131983989	$922,347	$34.33 M
18/02/2019	$0.0509540745941	$16.02 M	$47.78 M
19/02/2019	$0.0425262099468	$9.63 M	$39.87 M
20/02/2019	$0.0476962183062	$2.48 M	$44.72 M
21/02/2019	$0.0467372402124	$1.48 M	$43.82 M
22/02/2019	$0.0447895697641	$755,523	$42.00 M
22/02/2019	$0.0447572352204	$417,119	$41.97 M
23/02/2019	$0.044372858427	$333,590	$41.61 M

Price per Exchange

Comments