Veritaseum (VERI) current price is $18.88.

  • veritaseum
    Veritaseum(VERI)
  • Price
    $18.88
  • 1h %
    0.48%
  • 24h %
    -8.24%
  • 7d %
    16.19%
  • Market Cap
    $40.58 M
  • Volume
    $2.00 M
  • Rank
    85



Loading Chart...

Coin Description

Buy

Buy Veritaseum Sell Veritaseum

Historical Data

Date Price Volume Market Cap
22/02/2018 $235.06 $421,108 $478.73 M
23/02/2018 $217.691 $364,386 $443.36 M
24/02/2018 $220.341 $248,424 $448.76 M
25/02/2018 $240.509 $159,508 $489.83 M
26/02/2018 $246.52 $245,560 $502.07 M
27/02/2018 $242.841 $303,167 $494.58 M
28/02/2018 $214.657 $222,746 $437.18 M
01/03/2018 $217.993 $325,110 $443.97 M
02/03/2018 $214.295 $603,612 $436.44 M
03/03/2018 $238.948 $446,477 $486.65 M
04/03/2018 $215.29 $465,223 $438.47 M
05/03/2018 $198.956 $855,391 $405.20 M
06/03/2018 $193.366 $819,927 $393.82 M
07/03/2018 $174.524 $1.09 M $355.44 M
08/03/2018 $169.646 $524,528 $345.51 M
09/03/2018 $178.131 $710,895 $362.79 M
10/03/2018 $159.639 $434,021 $325.13 M
11/03/2018 $173.968 $785,893 $354.31 M
12/03/2018 $156.639 $610,837 $319.02 M
13/03/2018 $153.011 $389,146 $311.63 M
14/03/2018 $133.987 $669,317 $272.88 M
15/03/2018 $127.186 $843,679 $259.03 M
16/03/2018 $119.145 $471,603 $242.66 M
17/03/2018 $103.96 $257,370 $211.73 M
18/03/2018 $105.437 $355,728 $214.74 M
19/03/2018 $107.317 $426,223 $218.57 M
20/03/2018 $109.161 $377,088 $222.32 M
21/03/2018 $109.863 $364,715 $223.75 M
22/03/2018 $121.299 $493,841 $247.04 M
23/03/2018 $213.844 $1.45 M $435.52 M
24/03/2018 $216.659 $1.10 M $441.26 M
25/03/2018 $197.605 $700,258 $402.45 M
26/03/2018 $175.729 $435,655 $357.90 M
27/03/2018 $159.774 $342,408 $325.40 M
28/03/2018 $137.91 $541,122 $280.87 M
29/03/2018 $122.587 $476,053 $249.67 M
30/03/2018 $117.333 $317,188 $238.97 M
31/03/2018 $142.94 $354,411 $291.12 M
01/04/2018 $126.207 $317,232 $257.04 M
02/04/2018 $121.849 $410,587 $248.16 M
03/04/2018 $123.089 $410,431 $250.69 M
04/04/2018 $102.826 $494,181 $209.42 M
05/04/2018 $91.7994 $701,811 $186.96 M
06/04/2018 $91.2939 $596,986 $185.93 M
07/04/2018 $95.2669 $398,018 $194.02 M
08/04/2018 $102.209 $357,127 $208.16 M
09/04/2018 $92.169 $355,003 $187.72 M
10/04/2018 $90.2597 $323,373 $183.83 M
11/04/2018 $97.7394 $440,852 $199.06 M
12/04/2018 $101.505 $529,561 $206.73 M
13/04/2018 $104.422 $599,672 $212.67 M
14/04/2018 $107.996 $341,659 $219.95 M
15/04/2018 $111.205 $387,389 $226.49 M
16/04/2018 $103.048 $898,126 $209.87 M
17/04/2018 $103.175 $726,205 $210.13 M
18/04/2018 $111.582 $653,381 $227.25 M
19/04/2018 $116.27 $515,345 $236.80 M
20/04/2018 $124.075 $788,076 $252.70 M
21/04/2018 $121.088 $751,891 $246.61 M
22/04/2018 $127.721 $487,336 $260.12 M
23/04/2018 $126.669 $730,525 $257.98 M
24/04/2018 $127.111 $704,734 $258.88 M
25/04/2018 $111.281 $783,408 $226.64 M
26/04/2018 $117.557 $394,124 $239.42 M
27/04/2018 $108.546 $576,561 $221.07 M
28/04/2018 $107.122 $1.16 M $218.17 M
29/04/2018 $106.412 $1.05 M $216.72 M
30/04/2018 $103.884 $773,296 $211.57 M
01/05/2018 $103.282 $702,210 $210.35 M
02/05/2018 $115.302 $1.16 M $234.83 M
03/05/2018 $137.763 $1.29 M $280.57 M
04/05/2018 $122.356 $652,772 $249.20 M
05/05/2018 $117.382 $896,871 $239.07 M
06/05/2018 $113.151 $574,261 $230.45 M
07/05/2018 $101.802 $907,451 $207.33 M
08/05/2018 $99.519 $949,258 $202.68 M
09/05/2018 $102.955 $877,648 $209.68 M
10/05/2018 $97.8278 $580,143 $199.24 M
11/05/2018 $86.7237 $497,241 $176.63 M
12/05/2018 $88.5774 $616,816 $180.40 M
13/05/2018 $96.043 $610,755 $195.61 M
14/05/2018 $90.8087 $499,349 $184.95 M
15/05/2018 $89.9526 $755,192 $183.20 M
16/05/2018 $101.857 $942,211 $207.45 M
17/05/2018 $93.589 $554,640 $190.61 M
18/05/2018 $91.4358 $533,719 $186.22 M
19/05/2018 $88.7609 $888,462 $180.77 M
20/05/2018 $91.4461 $586,667 $186.24 M
21/05/2018 $85.635 $1.07 M $174.41 M
22/05/2018 $78.7345 $917,057 $160.35 M
23/05/2018 $72.6096 $1.08 M $147.88 M
24/05/2018 $79.2018 $1.05 M $161.31 M
25/05/2018 $75.4896 $696,507 $153.75 M
26/05/2018 $92.8548 $552,587 $189.11 M
27/05/2018 $95.4206 $853,023 $194.34 M
28/05/2018 $80.19 $515,523 $163.32 M
29/05/2018 $80.9937 $661,552 $164.96 M
30/05/2018 $80.3596 $554,587 $163.66 M
31/05/2018 $87.77 $891,931 $178.76 M
01/06/2018 $89.0744 $1.03 M $181.41 M
02/06/2018 $102.738 $852,631 $209.24 M
03/06/2018 $91.6414 $937,767 $186.64 M
04/06/2018 $82.4519 $864,648 $167.93 M
05/06/2018 $87.8168 $1.35 M $178.85 M
06/06/2018 $87.1142 $932,521 $177.42 M
07/06/2018 $79.6771 $1.18 M $162.27 M
08/06/2018 $75.4489 $1.05 M $153.66 M
09/06/2018 $75.0124 $1.14 M $152.77 M
10/06/2018 $78.9444 $1.42 M $160.78 M
11/06/2018 $73.7933 $1.32 M $150.29 M
12/06/2018 $70.0236 $553,284 $142.61 M
13/06/2018 $66.9894 $598,820 $136.43 M
14/06/2018 $72.7986 $1.25 M $148.26 M
15/06/2018 $66.1024 $1.25 M $134.63 M
16/06/2018 $66.9063 $1.08 M $136.26 M
17/06/2018 $66.8328 $1.02 M $136.11 M
18/06/2018 $64.6981 $1.09 M $131.77 M
19/06/2018 $64.0947 $625,150 $130.54 M
20/06/2018 $66.2567 $1.16 M $134.94 M
21/06/2018 $61.25 $910,440 $124.74 M
22/06/2018 $56.5117 $1.02 M $115.09 M
23/06/2018 $53.5245 $893,488 $109.01 M
24/06/2018 $52.4698 $995,718 $106.86 M
25/06/2018 $51.6497 $533,569 $105.19 M
26/06/2018 $45.3878 $771,994 $92.44 M
27/06/2018 $45.9918 $659,124 $93.67 M
28/06/2018 $44.3225 $394,559 $90.27 M
29/06/2018 $44.5586 $256,761 $90.75 M
30/06/2018 $46.6244 $332,201 $94.96 M
01/07/2018 $50.9103 $375,433 $103.69 M
02/07/2018 $52.7713 $617,659 $107.48 M
03/07/2018 $55.6342 $853,162 $113.31 M
04/07/2018 $57.4341 $532,966 $116.97 M
05/07/2018 $60.9914 $1.41 M $124.22 M
06/07/2018 $62.0786 $2.26 M $126.43 M
07/07/2018 $63.9617 $1.61 M $130.27 M
08/07/2018 $64.9835 $536,962 $132.35 M
09/07/2018 $59.9484 $1.20 M $122.09 M
10/07/2018 $53.9963 $1.13 M $109.97 M
11/07/2018 $51.6964 $1.15 M $105.29 M
12/07/2018 $48.9127 $2.26 M $99.62 M
13/07/2018 $46.306 $1.79 M $94.31 M
14/07/2018 $48.0416 $756,627 $97.84 M
15/07/2018 $47.9517 $900,006 $97.66 M
16/07/2018 $50.9102 $1.40 M $103.69 M
17/07/2018 $53.6516 $2.05 M $109.27 M
18/07/2018 $49.8361 $2.79 M $101.50 M
19/07/2018 $47.8445 $1.73 M $97.44 M
20/07/2018 $46.8109 $1.65 M $95.34 M
21/07/2018 $43.4449 $992,764 $88.48 M
22/07/2018 $45.2974 $1.10 M $92.25 M
23/07/2018 $45.5231 $1.24 M $92.71 M
24/07/2018 $46.8285 $1.89 M $95.37 M
25/07/2018 $45.188 $1.47 M $92.03 M
26/07/2018 $40.0754 $1.60 M $81.62 M
27/07/2018 $40.5693 $1.21 M $82.63 M
28/07/2018 $42.3072 $1.06 M $86.16 M
29/07/2018 $43.4546 $1.63 M $88.50 M
30/07/2018 $41.7393 $1.83 M $85.01 M
31/07/2018 $39.9578 $1.61 M $81.38 M
01/08/2018 $37.0911 $1.47 M $75.54 M
02/08/2018 $36.5534 $1.76 M $74.45 M
04/08/2018 $35.2575 $1.51 M $71.81 M
05/08/2018 $33.5206 $1.65 M $68.27 M
06/08/2018 $31.9502 $1.33 M $65.07 M
07/08/2018 $30.7229 $1.11 M $62.57 M
08/08/2018 $27.1901 $1.25 M $55.38 M
09/08/2018 $26.2788 $1.64 M $53.52 M
10/08/2018 $26.9122 $1.35 M $54.81 M
11/08/2018 $24.7513 $1.61 M $50.41 M
12/08/2018 $24.3788 $964,519 $49.65 M
13/08/2018 $24.0422 $812,160 $48.97 M
14/08/2018 $20.486 $1.14 M $41.72 M
15/08/2018 $18.2992 $1.72 M $37.27 M
16/08/2018 $18.8472 $993,654 $38.39 M
17/08/2018 $22.7798 $1.55 M $46.39 M
18/08/2018 $26.1485 $1.62 M $53.26 M
19/08/2018 $27.1258 $637,708 $55.25 M
20/08/2018 $32.5733 $738,174 $66.34 M
21/08/2018 $29.932 $772,154 $60.96 M
22/08/2018 $29.5066 $773,434 $60.09 M
23/08/2018 $26.3677 $780,845 $53.70 M
24/08/2018 $26.4843 $782,126 $53.94 M
25/08/2018 $27.488 $1.90 M $55.98 M
26/08/2018 $28.6289 $2.02 M $58.31 M
27/08/2018 $27.1676 $905,649 $55.33 M
28/08/2018 $28.5126 $1.14 M $58.07 M
29/08/2018 $28.396 $979,137 $57.83 M
30/08/2018 $27.3589 $1.04 M $55.72 M
31/08/2018 $26.3449 $890,768 $53.66 M
01/09/2018 $25.6236 $1.06 M $52.19 M
02/09/2018 $28.6439 $1.04 M $58.34 M
03/09/2018 $27.9055 $784,474 $56.83 M
04/09/2018 $25.3104 $1.05 M $51.55 M
05/09/2018 $24.0381 $1.01 M $48.96 M
06/09/2018 $18.3566 $866,379 $37.39 M
07/09/2018 $19.9814 $748,109 $40.70 M
08/09/2018 $19.1652 $778,038 $39.03 M
09/09/2018 $17.3423 $841,418 $35.32 M
10/09/2018 $18.0717 $806,109 $36.81 M
11/09/2018 $18.0955 $798,052 $36.85 M
12/09/2018 $18.9032 $759,499 $38.50 M
13/09/2018 $17.9001 $828,228 $36.46 M
14/09/2018 $18.5641 $1.29 M $37.81 M
15/09/2018 $18.8817 $1.70 M $38.46 M
16/09/2018 $18.9075 $1.14 M $38.51 M
17/09/2018 $19.7582 $1.23 M $40.24 M
18/09/2018 $16.7463 $1.62 M $34.11 M
19/09/2018 $17.2928 $934,662 $35.22 M
20/09/2018 $17.0203 $829,324 $34.66 M
21/09/2018 $17.9212 $934,984 $36.50 M
22/09/2018 $19.4238 $1.19 M $39.56 M
23/09/2018 $18.0599 $1.07 M $36.78 M
24/09/2018 $18.1407 $1.08 M $36.95 M
25/09/2018 $17.1493 $1.16 M $34.93 M
26/09/2018 $15.7691 $1.37 M $32.12 M
27/09/2018 $16.4589 $1.09 M $33.52 M
28/09/2018 $15.4904 $982,449 $31.55 M
29/09/2018 $15.4173 $982,885 $31.40 M
30/09/2018 $16.9747 $988,091 $34.57 M
01/10/2018 $16.4723 $979,959 $33.55 M
02/10/2018 $15.264 $960,889 $31.09 M
03/10/2018 $15.5684 $875,263 $31.71 M
04/10/2018 $17.2769 $924,624 $35.19 M
05/10/2018 $17.3613 $1.12 M $35.36 M
06/10/2018 $17.7346 $1.42 M $36.12 M
07/10/2018 $17.8673 $833,801 $36.39 M
08/10/2018 $19.0486 $1.02 M $38.80 M
09/10/2018 $19.605 $979,995 $39.93 M
10/10/2018 $18.3045 $918,339 $37.28 M
11/10/2018 $16.0033 $796,682 $32.59 M
12/10/2018 $16.7448 $713,233 $34.10 M
13/10/2018 $18.2734 $898,680 $37.22 M
14/10/2018 $18.2574 $780,040 $37.18 M
15/10/2018 $18.8707 $796,118 $38.43 M
16/10/2018 $20.968 $1.08 M $42.70 M
17/10/2018 $19.9462 $944,559 $40.62 M
18/10/2018 $21.469 $920,758 $43.72 M
19/10/2018 $21.0216 $899,745 $42.81 M
20/10/2018 $22.1584 $945,011 $45.13 M
21/10/2018 $28.3831 $1.19 M $57.81 M
22/10/2018 $32.6983 $764,501 $66.59 M
23/10/2018 $38.2757 $878,104 $77.95 M
24/10/2018 $34.5412 $776,873 $70.35 M
25/10/2018 $37.3903 $757,122 $76.15 M
26/10/2018 $47.4495 $874,206 $96.64 M
27/10/2018 $43.4617 $982,831 $88.52 M
28/10/2018 $45.1842 $743,160 $92.02 M
29/10/2018 $45.1458 $682,833 $91.95 M
30/10/2018 $42.2437 $708,702 $86.04 M
31/10/2018 $39.7753 $642,256 $81.01 M
01/11/2018 $38.8829 $643,177 $79.19 M
02/11/2018 $37.5474 $680,835 $76.47 M
03/11/2018 $37.8995 $663,624 $77.19 M
04/11/2018 $37.4156 $667,096 $76.20 M
05/11/2018 $38.6133 $698,887 $78.64 M
06/11/2018 $37.4934 $704,980 $76.36 M
07/11/2018 $39.6285 $990,790 $80.71 M
08/11/2018 $38.6291 $803,146 $78.67 M
09/11/2018 $36.0384 $932,512 $73.40 M
10/11/2018 $34.2275 $1.13 M $69.71 M
11/11/2018 $35.3254 $754,151 $71.95 M
12/11/2018 $34.4881 $816,404 $70.24 M
13/11/2018 $29.9079 $962,964 $60.91 M
14/11/2018 $27.6445 $696,903 $56.30 M
15/11/2018 $23.7318 $818,374 $48.33 M
16/11/2018 $22.1781 $854,478 $45.17 M
17/11/2018 $22.9544 $847,425 $46.75 M
18/11/2018 $23.0442 $797,636 $46.93 M
19/11/2018 $22.748 $777,055 $46.33 M
20/11/2018 $19.0524 $763,120 $38.80 M
21/11/2018 $15.7354 $728,895 $32.05 M
22/11/2018 $17.5615 $731,099 $35.77 M
23/11/2018 $16.4725 $519,234 $33.55 M
24/11/2018 $16.8267 $540,013 $34.27 M
25/11/2018 $14.678 $466,329 $29.89 M
26/11/2018 $17.9975 $514,000 $36.65 M
27/11/2018 $16.9535 $466,431 $34.53 M
28/11/2018 $17.3168 $468,900 $35.27 M
29/11/2018 $20.6022 $494,000 $41.96 M
30/11/2018 $17.8434215512 $478,039 $36.34 M
01/12/2018 $17.1800970511 $498,234 $34.99 M
02/12/2018 $17.8205671975 $506,090 $36.29 M
03/12/2018 $16.5002208716 $462,175 $33.61 M
04/12/2018 $15.3002906096 $497,372 $31.16 M
05/12/2018 $14.7487681192 $467,185 $30.04 M
06/12/2018 $14.99256977 $426,423 $30.53 M
07/12/2018 $10.5125232484 $652,667 $21.41 M
08/12/2018 $12.3875147398 $939,123 $25.23 M
09/12/2018 $11.8250791362 $1.04 M $24.08 M
10/12/2018 $13.7036770916 $1.54 M $27.91 M
11/12/2018 $11.6753502345 $1.41 M $23.78 M
12/12/2018 $12.2711159723 $1.39 M $24.99 M
13/12/2018 $11.4371246343 $1.32 M $23.29 M
14/12/2018 $11.132625839 $1.38 M $22.67 M
15/12/2018 $9.17220621396 $1.16 M $18.68 M
16/12/2018 $11.7946133242 $1.49 M $24.02 M
17/12/2018 $11.0308499533 $1.29 M $22.47 M
18/12/2018 $13.5023926685 $1.57 M $27.50 M
19/12/2018 $13.3049043842 $1.56 M $27.10 M
20/12/2018 $14.2397941038 $1.60 M $29.00 M
21/12/2018 $15.7914471213 $1.57 M $32.16 M
22/12/2018 $13.9167542081 $1.68 M $28.34 M
23/12/2018 $18.2474510396 $1.94 M $37.16 M
24/12/2018 $20.9261510643 $2.47 M $42.62 M
25/12/2018 $17.2714434548 $2.00 M $35.18 M
26/12/2018 $17.9786819244 $2.28 M $36.62 M
27/12/2018 $17.0516863684 $2.16 M $36.66 M
28/12/2018 $13.6649889606 $1.47 M $29.37 M
29/12/2018 $17.2531839747 $2.22 M $37.09 M
30/12/2018 $18.2746829075 $2.25 M $39.28 M
31/12/2018 $16.2426100237 $2.10 M $34.92 M
01/01/2019 $17.3436349853 $2.02 M $37.28 M
02/01/2019 $18.6053009576 $2.25 M $39.99 M
03/01/2019 $17.9873999968 $2.27 M $38.67 M
04/01/2019 $17.0365516485 $2.28 M $36.62 M
05/01/2019 $15.0830526363 $2.06 M $32.42 M
06/01/2019 $14.5520817882 $2.04 M $31.28 M
07/01/2019 $15.4745383403 $2.00 M $33.26 M
08/01/2019 $14.7137424225 $2.00 M $31.63 M
09/01/2019 $14.9903358928 $1.99 M $32.22 M
10/01/2019 $15.310968124 $2.12 M $32.91 M
11/01/2019 $13.4081832169 $1.81 M $28.82 M
12/01/2019 $14.0957155042 $1.80 M $30.30 M
13/01/2019 $14.206679873 $1.80 M $30.54 M
14/01/2019 $13.5063574233 $1.63 M $29.03 M
15/01/2019 $13.3078247698 $1.67 M $28.61 M
16/01/2019 $13.0551421374 $1.57 M $28.06 M
17/01/2019 $13.0703691028 $1.58 M $28.10 M
18/01/2019 $12.9339719863 $1.46 M $27.80 M
19/01/2019 $12.7070656739 $1.44 M $27.32 M
20/01/2019 $12.8111041395 $1.50 M $27.54 M
21/01/2019 $12.0016792298 $1.46 M $25.80 M
22/01/2019 $11.6941786261 $1.47 M $25.14 M
23/01/2019 $13.046372847 $1.49 M $28.05 M
24/01/2019 $12.7500262103 $1.38 M $27.41 M
25/01/2019 $13.687877575 $1.49 M $29.42 M
26/01/2019 $12.8210566368 $1.35 M $27.56 M
27/01/2019 $13.582961179 $1.52 M $29.20 M
28/01/2019 $12.9742505644 $1.34 M $27.89 M
29/01/2019 $12.342473067 $1.19 M $26.53 M
30/01/2019 $13.0308927651 $1.30 M $28.01 M
31/01/2019 $13.3339725261 $1.32 M $28.66 M
01/02/2019 $13.3593116254 $1.27 M $28.72 M
02/02/2019 $13.2556094112 $1.30 M $28.49 M
03/02/2019 $13.4296730453 $1.22 M $28.87 M
04/02/2019 $13.3019087095 $1.35 M $28.59 M
05/02/2019 $12.2276888195 $1.25 M $26.29 M
06/02/2019 $12.3199382234 $1.21 M $26.48 M
07/02/2019 $14.0229832005 $1.07 M $30.14 M
08/02/2019 $15.2898386538 $1.42 M $32.87 M
09/02/2019 $18.6103467376 $1.68 M $40.01 M
10/02/2019 $17.4149371902 $1.58 M $37.44 M
11/02/2019 $18.0794115401 $1.56 M $38.86 M
12/02/2019 $19.0741182013 $1.62 M $41.00 M
13/02/2019 $16.8273646546 $1.61 M $36.17 M
14/02/2019 $16.4203218667 $1.45 M $35.30 M
15/02/2019 $15.9823327273 $1.59 M $34.36 M
16/02/2019 $16.3288653409 $1.53 M $35.10 M
17/02/2019 $17.6764463159 $1.65 M $38.00 M
18/02/2019 $19.9290710355 $1.80 M $42.84 M
19/02/2019 $22.3588082935 $1.72 M $48.06 M
20/02/2019 $21.6148845229 $1.65 M $46.46 M
21/02/2019 $21.1128358151 $1.99 M $45.39 M
22/02/2019 $20.5489602012 $1.88 M $44.17 M
22/02/2019 $19.0052770764 $1.86 M $40.85 M
23/02/2019 $18.8786528499 $2.01 M $40.58 M

Price per Exchange

# Exchange Pair Price Volume (24h) Updated
1VERI/ETH$27.71$461,890.80102 day
2VERI/BTC$29.17$207,431.29102 day
3VERI/ETH$27.08$65,913.28101 day
4VERI/BTC$26.96$35,000.64101 day
5VERI/ETH$34.55$13,692.21103 day
6VERI/ETH$26.43$6,939.65101 day
7VERI/USDT$26.62$3,514.30101 day
8VERI/ETH$38.85$0.000000103 day
9VERI/LA$17.88$0.000000151 day
10VERI/BTC$32.38$0.000000121 day
11VERI/ETH$38.15$0.000000121 day

Comments