USD Coin (USDC) current price is $1.01.

  • usd-coin
    USD Coin(USDC)
  • Price
    $1.01
  • 1h %
    0.02%
  • 24h %
    -0.05%
  • 7d %
    0.13%
  • Market Cap
    $325.77 M
  • Volume
    $15.93 M
  • Rank
    20

Loading Chart...

Coin Description

Buy

Buy Usd Coin Sell Usd Coin

Historical Data

Date Price Volume Market Cap
08/10/2018 $1.0041 $9,363 $0
09/10/2018 $1.00417 $111,005 $0
10/10/2018 $1.0114 $595,950 $0
11/10/2018 $1.01158 $3.58 M $0
12/10/2018 $1.01294 $1.79 M $0
13/10/2018 $1.00401 $709,470 $0
14/10/2018 $1.01032 $615,383 $0
15/10/2018 $1.03533 $10.39 M $0
16/10/2018 $1.02435 $2.84 M $0
17/10/2018 $1.0121 $1.07 M $24.10 M
18/10/2018 $1.01237 $784,418 $24.12 M
19/10/2018 $1.01367 $546,962 $24.16 M
20/10/2018 $1.00956 $767,921 $24.07 M
21/10/2018 $1.01411 $407,116 $24.18 M
22/10/2018 $1.00961 $1.10 M $33.65 M
23/10/2018 $1.01475 $1.51 M $0
24/10/2018 $1.01079 $1.09 M $85.66 M
25/10/2018 $1.00795 $1.06 M $85.42 M
26/10/2018 $1.00787 $1.25 M $85.41 M
27/10/2018 $1.00553 $550,492 $124.92 M
28/10/2018 $1.0108 $356,678 $125.55 M
29/10/2018 $1.00966 $1.88 M $126.42 M
30/10/2018 $1.00582 $860,646 $128.11 M
31/10/2018 $0.997874 $1.31 M $127.09 M
01/11/2018 $0.993402 $1.52 M $126.44 M
02/11/2018 $1.00005 $2.21 M $132.27 M
03/11/2018 $1.0048 $1.47 M $132.89 M
04/11/2018 $0.982768 $2.01 M $129.96 M
05/11/2018 $0.998999 $1.30 M $132.10 M
06/11/2018 $1.00039 $1.86 M $134.28 M
07/11/2018 $1.0043 $2.98 M $134.85 M
08/11/2018 $1.00485 $3.29 M $134.72 M
09/11/2018 $1.00454 $3.62 M $134.68 M
10/11/2018 $1.00806 $2.31 M $135.15 M
11/11/2018 $1.00924 $3.35 M $135.34 M
12/11/2018 $1.01142 $6.21 M $135.63 M
13/11/2018 $1.01027 $6.34 M $135.19 M
14/11/2018 $1.02807 $23.81 M $146.65 M
15/11/2018 $1.01747 $19.15 M $145.17 M
16/11/2018 $1.02565 $9.12 M $146.38 M
17/11/2018 $1.00935 $5.78 M $144.11 M
18/11/2018 $1.01302 $5.65 M $144.63 M
19/11/2018 $1.02707 $28.90 M $146.41 M
20/11/2018 $1.01995 $43.29 M $156.71 M
21/11/2018 $1.01441 $20.16 M $165.04 M
22/11/2018 $1.01948 $11.56 M $166.18 M
23/11/2018 $1.02061 $17.72 M $169.43 M
25/11/2018 $1.02687 $19.43 M $170.60 M
26/11/2018 $1.01831 $23.45 M $169.12 M
27/11/2018 $1.03242 $29.55 M $171.22 M
28/11/2018 $1.00871 $13.62 M $170.14 M
29/11/2018 $1.01168 $23.40 M $173.70 M
30/11/2018 $1.01356668603 $18.00 M $179.03 M
01/12/2018 $1.01281789515 $14.17 M $178.78 M
02/12/2018 $1.0082554935 $14.26 M $177.97 M
03/12/2018 $1.0111194379 $10.72 M $178.48 M
04/12/2018 $1.00902765619 $12.16 M $178.02 M
05/12/2018 $1.01145495231 $12.57 M $178.62 M
06/12/2018 $1.010984896 $14.31 M $180.03 M
07/12/2018 $1.01793084777 $21.67 M $181.32 M
08/12/2018 $1.0112983625 $29.87 M $186.98 M
09/12/2018 $1.01879855815 $17.75 M $188.49 M
10/12/2018 $1.01817127663 $14.80 M $188.35 M
11/12/2018 $1.02523326152 $12.98 M $194.76 M
12/12/2018 $1.02195594506 $12.08 M $193.56 M
13/12/2018 $1.03677123701 $10.42 M $198.59 M
14/12/2018 $1.01523359922 $8.56 M $195.86 M
15/12/2018 $1.017838093 $10.49 M $205.17 M
16/12/2018 $1.00589654616 $11.75 M $203.01 M
17/12/2018 $1.01547942582 $9.15 M $204.93 M
18/12/2018 $1.01448914468 $19.08 M $214.47 M
19/12/2018 $1.01034278385 $26.57 M $216.42 M
20/12/2018 $1.0166891633 $45.29 M $226.61 M
21/12/2018 $1.02185339025 $61.43 M $231.13 M
22/12/2018 $1.01620700894 $44.21 M $231.71 M
23/12/2018 $1.00921103402 $27.59 M $230.09 M
24/12/2018 $1.00902940051 $26.82 M $230.02 M
25/12/2018 $1.01227335503 $42.59 M $230.38 M
26/12/2018 $1.00819610839 $24.74 M $229.50 M
27/12/2018 $1.01501558807 $18.48 M $231.05 M
28/12/2018 $1.01580160152 $23.59 M $240.84 M
29/12/2018 $1.01288193862 $28.92 M $244.66 M
30/12/2018 $1.01915237461 $24.18 M $250.80 M
31/12/2018 $1.01424403618 $16.80 M $249.65 M
01/01/2019 $1.01772668994 $21.33 M $254.52 M
02/01/2019 $1.01512255828 $16.69 M $261.82 M
03/01/2019 $1.01722530986 $18.55 M $288.55 M
04/01/2019 $1.01357306881 $14.63 M $290.76 M
05/01/2019 $1.00713570295 $18.33 M $293.32 M
06/01/2019 $1.00914302262 $14.09 M $293.88 M
07/01/2019 $1.00917883409 $19.01 M $305.12 M
08/01/2019 $1.00706399263 $18.83 M $317.10 M
09/01/2019 $1.00592844052 $23.22 M $326.49 M
10/01/2019 $1.00272449786 $22.67 M $343.20 M
11/01/2019 $1.01315608782 $52.36 M $349.37 M
12/01/2019 $1.01395213433 $25.50 M $356.49 M
13/01/2019 $1.00902935829 $11.17 M $364.29 M
14/01/2019 $1.01050624233 $17.48 M $372.18 M
15/01/2019 $1.00822118449 $25.78 M $363.96 M
16/01/2019 $1.01256262807 $26.09 M $360.93 M
17/01/2019 $1.01173358743 $25.77 M $321.30 M
18/01/2019 $1.03383299973 $41.36 M $326.14 M
19/01/2019 $1.01260115254 $19.43 M $326.21 M
19/01/2019 $1.00997756286 $16.32 M $325.36 M
19/01/2019 $1.01122503275 $15.93 M $325.77 M

Price per Exchange

# Exchange Pair Price Volume (24h) Updated
1USDC/BTC$1.01$614,862.8067 day
2USDC/KRW$1.01$68,766.3467 day
3USDC/USDT$1.02$63,040.4867 day
4USDC/USDT$1.01$19,774.5967 day
5USDC/BTC$1.02$11,465.1267 day
6USDC/USD$0.99$11,267.8067 day
7USDC/BTC$1.01$8,495.9167 day
8USDC/USDT$1.00$7,343.9767 day
9USDC/BTC$0.99$3,155.1068 day
10USDC/USDT$1.01$1,401.9369 day
11USDC/BTC$1.01$249.8967 day
12USDC/ETH$0.96$29.8368 day
13USDC/USD$1.00$0.00000067 day
14USDC/ETH$3.21$0.00000067 day

Comments