TRON(TRX)- Price $0.024963
-
1h %
-0.03%
-
24h %
2.81%
-
7d %
-6.1%
- Market Cap $1.64 B
- Volume $207.33 M
- Rank 11
Loading Chart...
Coin Description
A blockchain-based open source global digital entertainment protocol that is cross-protocol for digital entertainment.
Buy
Buy Tron Sell TronHistorical Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 14/10/2017 | $0.00225421 | $126,351 | $147.41 M |
| 15/10/2017 | $0.00219593 | $116,258 | $143.60 M |
| 16/10/2017 | $0.00218225 | $129,427 | $142.71 M |
| 17/10/2017 | $0.00197861 | $128,466 | $129.39 M |
| 18/10/2017 | $0.00205506 | $185,872 | $134.39 M |
| 19/10/2017 | $0.00206102 | $136,936 | $134.78 M |
| 20/10/2017 | $0.00203252 | $400,285 | $132.95 M |
| 21/10/2017 | $0.0020077 | $193,358 | $131.35 M |
| 22/10/2017 | $0.00244639 | $272,551 | $160.06 M |
| 23/10/2017 | $0.00238652 | $226,793 | $156.14 M |
| 24/10/2017 | $0.00259485 | $267,967 | $169.78 M |
| 25/10/2017 | $0.00322704 | $553,488 | $211.14 M |
| 26/10/2017 | $0.00263187 | $818,262 | $172.20 M |
| 27/10/2017 | $0.00287996 | $1.43 M | $188.43 M |
| 28/10/2017 | $0.00296218 | $1.25 M | $193.81 M |
| 29/10/2017 | $0.00301793 | $1.39 M | $197.46 M |
| 30/10/2017 | $0.00267979 | $1.59 M | $175.33 M |
| 31/10/2017 | $0.00295616 | $1.58 M | $193.71 M |
| 01/11/2017 | $0.00260698 | $1.44 M | $170.83 M |
| 02/11/2017 | $0.00225804 | $1.42 M | $147.97 M |
| 03/11/2017 | $0.00220239 | $1.58 M | $144.32 M |
| 04/11/2017 | $0.00226208 | $1.66 M | $148.23 M |
| 05/11/2017 | $0.00217122 | $1.77 M | $142.28 M |
| 06/11/2017 | $0.00217937 | $1.82 M | $142.81 M |
| 07/11/2017 | $0.00219222 | $1.54 M | $143.65 M |
| 08/11/2017 | $0.00228049 | $2.21 M | $149.44 M |
| 09/11/2017 | $0.00242732 | $3.32 M | $159.06 M |
| 10/11/2017 | $0.00218312 | $2.25 M | $143.06 M |
| 11/11/2017 | $0.00194933 | $1.70 M | $127.74 M |
| 12/11/2017 | $0.00187093 | $2.48 M | $122.60 M |
| 13/11/2017 | $0.00200075 | $2.49 M | $131.28 M |
| 14/11/2017 | $0.00254738 | $4.30 M | $167.14 M |
| 15/11/2017 | $0.00226694 | $4.18 M | $148.74 M |
| 16/11/2017 | $0.00221034 | $5.17 M | $145.03 M |
| 17/11/2017 | $0.00199511 | $5.22 M | $130.91 M |
| 18/11/2017 | $0.00195889 | $5.74 M | $128.53 M |
| 19/11/2017 | $0.00200122 | $4.69 M | $131.31 M |
| 20/11/2017 | $0.00209731 | $3.92 M | $137.61 M |
| 21/11/2017 | $0.00218997 | $3.47 M | $143.69 M |
| 22/11/2017 | $0.00232459 | $4.24 M | $152.52 M |
| 23/11/2017 | $0.00210003 | $4.23 M | $137.79 M |
| 24/11/2017 | $0.0021094 | $4.15 M | $138.40 M |
| 25/11/2017 | $0.00204596 | $4.38 M | $134.24 M |
| 26/11/2017 | $0.00215316 | $6.16 M | $141.46 M |
| 27/11/2017 | $0.00205902 | $6.60 M | $135.38 M |
| 28/11/2017 | $0.00229813 | $6.06 M | $151.10 M |
| 29/11/2017 | $0.00222537 | $7.25 M | $146.31 M |
| 30/11/2017 | $0.00211964 | $4.52 M | $139.36 M |
| 01/12/2017 | $0.00213341 | $5.36 M | $140.27 M |
| 02/12/2017 | $0.00207553 | $5.98 M | $136.46 M |
| 03/12/2017 | $0.00217523 | $7.83 M | $143.02 M |
| 04/12/2017 | $0.00208712 | $9.91 M | $137.22 M |
| 05/12/2017 | $0.00208339 | $7.88 M | $136.98 M |
| 06/12/2017 | $0.00268136 | $26.16 M | $176.29 M |
| 07/12/2017 | $0.00440073 | $49.70 M | $289.34 M |
| 08/12/2017 | $0.00430557 | $23.89 M | $283.08 M |
| 09/12/2017 | $0.00443445 | $17.16 M | $291.56 M |
| 10/12/2017 | $0.00447193 | $18.63 M | $294.02 M |
| 11/12/2017 | $0.0050116 | $18.44 M | $329.50 M |
| 12/12/2017 | $0.00713811 | $44.23 M | $469.32 M |
| 13/12/2017 | $0.0108574 | $82.72 M | $713.85 M |
| 14/12/2017 | $0.0191079 | $257.39 M | $1.26 B |
| 15/12/2017 | $0.0178332 | $143.17 M | $1.17 B |
| 16/12/2017 | $0.0315234 | $360.97 M | $2.07 B |
| 17/12/2017 | $0.0347506 | $378.18 M | $2.28 B |
| 18/12/2017 | $0.0398429 | $319.10 M | $2.62 B |
| 19/12/2017 | $0.0475836 | $297.01 M | $3.13 B |
| 20/12/2017 | $0.0414575 | $264.65 M | $2.73 B |
| 21/12/2017 | $0.0449091 | $416.94 M | $2.95 B |
| 22/12/2017 | $0.0323527 | $278.52 M | $2.13 B |
| 23/12/2017 | $0.0471905 | $435.60 M | $3.10 B |
| 24/12/2017 | $0.0337841 | $247.73 M | $2.22 B |
| 25/12/2017 | $0.0387579 | $215.72 M | $2.55 B |
| 26/12/2017 | $0.0367076 | $259.39 M | $2.41 B |
| 27/12/2017 | $0.0367788 | $174.36 M | $2.42 B |
| 28/12/2017 | $0.0350183 | $185.89 M | $2.30 B |
| 29/12/2017 | $0.0374956 | $288.69 M | $2.47 B |
| 30/12/2017 | $0.036243 | $192.18 M | $2.38 B |
| 31/12/2017 | $0.0415657 | $411.07 M | $2.73 B |
| 01/01/2018 | $0.0476133 | $447.75 M | $3.13 B |
| 02/01/2018 | $0.0685936 | $1.19 B | $4.51 B |
| 03/01/2018 | $0.0819554 | $1.19 B | $5.39 B |
| 04/01/2018 | $0.203242 | $3.76 B | $13.36 B |
| 05/01/2018 | $0.211165 | $3.79 B | $13.88 B |
| 06/01/2018 | $0.167083 | $2.47 B | $10.99 B |
| 07/01/2018 | $0.157165 | $1.33 B | $10.33 B |
| 08/01/2018 | $0.151584 | $1.65 B | $9.97 B |
| 09/01/2018 | $0.142072 | $1.10 B | $9.34 B |
| 10/01/2018 | $0.115746 | $1.71 B | $7.61 B |
| 11/01/2018 | $0.116541 | $1.30 B | $7.66 B |
| 12/01/2018 | $0.106621 | $723.77 M | $7.01 B |
| 13/01/2018 | $0.103547 | $787.81 M | $6.81 B |
| 14/01/2018 | $0.0917372 | $733.73 M | $6.03 B |
| 15/01/2018 | $0.0840487 | $1.12 B | $5.53 B |
| 16/01/2018 | $0.0554465 | $634.41 M | $3.65 B |
| 17/01/2018 | $0.0540279 | $704.57 M | $3.55 B |
| 18/01/2018 | $0.0928767 | $2.00 B | $6.11 B |
| 19/01/2018 | $0.0801604 | $825.02 M | $5.27 B |
| 20/01/2018 | $0.0826024 | $591.41 M | $5.43 B |
| 21/01/2018 | $0.0712165 | $598.13 M | $4.68 B |
| 22/01/2018 | $0.0677634 | $584.86 M | $4.46 B |
| 23/01/2018 | $0.0722357 | $449.34 M | $4.75 B |
| 24/01/2018 | $0.0705018 | $471.65 M | $4.64 B |
| 25/01/2018 | $0.0693836 | $410.09 M | $4.56 B |
| 26/01/2018 | $0.0660276 | $390.13 M | $4.34 B |
| 27/01/2018 | $0.0690959 | $281.44 M | $4.54 B |
| 28/01/2018 | $0.066221 | $267.10 M | $4.35 B |
| 29/01/2018 | $0.0649597 | $271.49 M | $4.27 B |
| 30/01/2018 | $0.0524892 | $242.54 M | $3.45 B |
| 31/01/2018 | $0.0532875 | $259.42 M | $3.50 B |
| 01/02/2018 | $0.0463614 | $280.19 M | $3.05 B |
| 02/02/2018 | $0.0389614 | $358.02 M | $2.56 B |
| 03/02/2018 | $0.0452976 | $251.59 M | $2.98 B |
| 04/02/2018 | $0.0386415 | $165.79 M | $2.54 B |
| 05/02/2018 | $0.0301579 | $155.83 M | $1.98 B |
| 06/02/2018 | $0.0321257 | $239.41 M | $2.11 B |
| 07/02/2018 | $0.0365238 | $243.30 M | $2.40 B |
| 08/02/2018 | $0.0365102 | $199.68 M | $2.40 B |
| 09/02/2018 | $0.0441518 | $257.00 M | $2.90 B |
| 10/02/2018 | $0.0455888 | $456.88 M | $3.00 B |
| 11/02/2018 | $0.0444187 | $296.71 M | $2.92 B |
| 12/02/2018 | $0.045937 | $220.97 M | $3.02 B |
| 13/02/2018 | $0.0434118 | $184.06 M | $2.85 B |
| 14/02/2018 | $0.0450275 | $179.59 M | $2.96 B |
| 15/02/2018 | $0.0467091 | $182.32 M | $3.07 B |
| 16/02/2018 | $0.0497774 | $284.00 M | $3.27 B |
| 17/02/2018 | $0.0539962 | $253.63 M | $3.55 B |
| 18/02/2018 | $0.0512886 | $197.46 M | $3.37 B |
| 19/02/2018 | $0.0516552 | $182.61 M | $3.40 B |
| 20/02/2018 | $0.0484426 | $194.74 M | $3.19 B |
| 21/02/2018 | $0.0442519 | $184.45 M | $2.91 B |
| 22/02/2018 | $0.0407048 | $169.21 M | $2.68 B |
| 23/02/2018 | $0.0415174 | $152.69 M | $2.73 B |
| 24/02/2018 | $0.0396267 | $187.81 M | $2.61 B |
| 25/02/2018 | $0.0400115 | $179.09 M | $2.63 B |
| 26/02/2018 | $0.0416949 | $187.18 M | $2.74 B |
| 27/02/2018 | $0.0425542 | $219.68 M | $2.80 B |
| 28/02/2018 | $0.0462116 | $290.06 M | $3.04 B |
| 01/03/2018 | $0.0460363 | $297.58 M | $3.03 B |
| 02/03/2018 | $0.0520005 | $831.14 M | $3.42 B |
| 03/03/2018 | $0.0492422 | $416.22 M | $3.24 B |
| 04/03/2018 | $0.0478375 | $315.26 M | $3.15 B |
| 05/03/2018 | $0.0470949 | $291.61 M | $3.10 B |
| 06/03/2018 | $0.0440928 | $262.06 M | $2.90 B |
| 07/03/2018 | $0.0391216 | $283.47 M | $2.57 B |
| 08/03/2018 | $0.0371242 | $245.72 M | $2.44 B |
| 09/03/2018 | $0.034739 | $270.65 M | $2.28 B |
| 10/03/2018 | $0.0347991 | $260.09 M | $2.29 B |
| 11/03/2018 | $0.0387482 | $265.66 M | $2.55 B |
| 12/03/2018 | $0.0352972 | $229.32 M | $2.32 B |
| 13/03/2018 | $0.0352565 | $199.39 M | $2.32 B |
| 14/03/2018 | $0.0308537 | $190.96 M | $2.03 B |
| 15/03/2018 | $0.0297359 | $177.00 M | $1.96 B |
| 16/03/2018 | $0.0305242 | $146.17 M | $2.01 B |
| 17/03/2018 | $0.0288305 | $127.39 M | $1.90 B |
| 18/03/2018 | $0.0270238 | $111.40 M | $1.78 B |
| 19/03/2018 | $0.0317595 | $181.13 M | $2.09 B |
| 20/03/2018 | $0.0378352 | $206.72 M | $2.49 B |
| 21/03/2018 | $0.0375404 | $273.08 M | $2.47 B |
| 22/03/2018 | $0.0357118 | $212.61 M | $2.35 B |
| 23/03/2018 | $0.0399525 | $225.67 M | $2.63 B |
| 24/03/2018 | $0.0494148 | $701.50 M | $3.25 B |
| 25/03/2018 | $0.0462534 | $341.20 M | $3.04 B |
| 26/03/2018 | $0.0414766 | $291.76 M | $2.73 B |
| 27/03/2018 | $0.044675 | $309.28 M | $2.94 B |
| 28/03/2018 | $0.0451931 | $220.81 M | $2.97 B |
| 29/03/2018 | $0.0471868 | $487.81 M | $3.10 B |
| 30/03/2018 | $0.0419664 | $403.98 M | $2.76 B |
| 31/03/2018 | $0.0338471 | $364.40 M | $2.23 B |
| 01/04/2018 | $0.0328009 | $228.21 M | $2.16 B |
| 02/04/2018 | $0.033756 | $219.50 M | $2.22 B |
| 03/04/2018 | $0.0346331 | $248.19 M | $2.28 B |
| 04/04/2018 | $0.0310301 | $167.78 M | $2.04 B |
| 05/04/2018 | $0.0391064 | $1.42 B | $2.57 B |
| 06/04/2018 | $0.0367637 | $699.35 M | $2.42 B |
| 07/04/2018 | $0.0372852 | $247.13 M | $2.45 B |
| 08/04/2018 | $0.0377015 | $212.81 M | $2.48 B |
| 09/04/2018 | $0.035433 | $285.44 M | $2.33 B |
| 10/04/2018 | $0.036872 | $307.24 M | $2.42 B |
| 11/04/2018 | $0.0361304 | $293.76 M | $2.38 B |
| 12/04/2018 | $0.0383494 | $391.17 M | $2.52 B |
| 13/04/2018 | $0.0394047 | $499.35 M | $2.59 B |
| 14/04/2018 | $0.0403059 | $325.49 M | $2.65 B |
| 15/04/2018 | $0.0428569 | $291.81 M | $2.82 B |
| 16/04/2018 | $0.0409497 | $294.99 M | $2.69 B |
| 17/04/2018 | $0.0420663 | $352.85 M | $2.77 B |
| 18/04/2018 | $0.0458344 | $452.15 M | $3.01 B |
| 19/04/2018 | $0.0493326 | $604.58 M | $3.24 B |
| 20/04/2018 | $0.0517203 | $417.40 M | $3.40 B |
| 21/04/2018 | $0.0522304 | $743.73 M | $3.43 B |
| 22/04/2018 | $0.0533869 | $330.65 M | $3.51 B |
| 23/04/2018 | $0.0562779 | $374.97 M | $3.70 B |
| 24/04/2018 | $0.0730022 | $1.29 B | $4.80 B |
| 25/04/2018 | $0.0738834 | $2.45 B | $4.86 B |
| 26/04/2018 | $0.072559 | $828.43 M | $4.77 B |
| 27/04/2018 | $0.0742753 | $732.74 M | $4.88 B |
| 28/04/2018 | $0.0827266 | $753.69 M | $5.44 B |
| 29/04/2018 | $0.0862644 | $1.10 B | $5.67 B |
| 30/04/2018 | $0.0985111 | $1.64 B | $6.48 B |
| 01/05/2018 | $0.0898242 | $1.17 B | $5.91 B |
| 02/05/2018 | $0.0907498 | $446.65 M | $5.97 B |
| 03/05/2018 | $0.0883136 | $754.11 M | $5.81 B |
| 04/05/2018 | $0.0849576 | $711.02 M | $5.59 B |
| 05/05/2018 | $0.0881256 | $524.00 M | $5.79 B |
| 06/05/2018 | $0.0840909 | $390.87 M | $5.53 B |
| 07/05/2018 | $0.0845453 | $399.50 M | $5.56 B |
| 08/05/2018 | $0.0828165 | $373.71 M | $5.45 B |
| 09/05/2018 | $0.0811899 | $365.73 M | $5.34 B |
| 10/05/2018 | $0.0778876 | $304.77 M | $5.12 B |
| 11/05/2018 | $0.0662493 | $878.98 M | $4.36 B |
| 12/05/2018 | $0.0673082 | $609.47 M | $4.43 B |
| 13/05/2018 | $0.0760187 | $601.90 M | $5.00 B |
| 14/05/2018 | $0.0744876 | $478.88 M | $4.90 B |
| 15/05/2018 | $0.0691679 | $288.15 M | $4.55 B |
| 16/05/2018 | $0.0703371 | $480.08 M | $4.62 B |
| 17/05/2018 | $0.0682862 | $306.59 M | $4.49 B |
| 18/05/2018 | $0.0689569 | $279.30 M | $4.53 B |
| 19/05/2018 | $0.0691517 | $212.40 M | $4.55 B |
| 20/05/2018 | $0.0781518 | $445.86 M | $5.14 B |
| 21/05/2018 | $0.0818907 | $796.65 M | $5.38 B |
| 22/05/2018 | $0.0778202 | $455.88 M | $5.12 B |
| 23/05/2018 | $0.0708067 | $665.57 M | $4.66 B |
| 24/05/2018 | $0.0730422 | $593.78 M | $4.80 B |
| 25/05/2018 | $0.0710482 | $313.62 M | $4.67 B |
| 26/05/2018 | $0.0751776 | $320.41 M | $4.94 B |
| 27/05/2018 | $0.0701468 | $331.78 M | $4.61 B |
| 28/05/2018 | $0.063803 | $444.67 M | $4.19 B |
| 29/05/2018 | $0.0656351 | $632.87 M | $4.32 B |
| 30/05/2018 | $0.0617083 | $461.70 M | $4.06 B |
| 31/05/2018 | $0.0609606 | $382.84 M | $4.01 B |
| 01/06/2018 | $0.0578779 | $266.04 M | $3.81 B |
| 02/06/2018 | $0.0609736 | $295.31 M | $4.01 B |
| 03/06/2018 | $0.0621756 | $256.88 M | $4.09 B |
| 04/06/2018 | $0.0594311 | $216.28 M | $3.91 B |
| 05/06/2018 | $0.0601175 | $215.80 M | $3.95 B |
| 06/06/2018 | $0.0598487 | $192.48 M | $3.93 B |
| 07/06/2018 | $0.058475 | $166.30 M | $3.84 B |
| 08/06/2018 | $0.0577219 | $176.14 M | $3.80 B |
| 09/06/2018 | $0.0577741 | $171.56 M | $3.80 B |
| 10/06/2018 | $0.0461757 | $279.30 M | $3.04 B |
| 11/06/2018 | $0.0471595 | $279.76 M | $3.10 B |
| 12/06/2018 | $0.0440783 | $193.84 M | $2.90 B |
| 13/06/2018 | $0.0406609 | $245.45 M | $2.67 B |
| 14/06/2018 | $0.0451141 | $279.96 M | $2.97 B |
| 15/06/2018 | $0.0435068 | $216.11 M | $2.86 B |
| 16/06/2018 | $0.0434901 | $142.59 M | $2.86 B |
| 17/06/2018 | $0.0429202 | $114.20 M | $2.82 B |
| 18/06/2018 | $0.0454377 | $168.05 M | $2.99 B |
| 19/06/2018 | $0.0484989 | $354.79 M | $3.19 B |
| 20/06/2018 | $0.0493605 | $398.32 M | $3.25 B |
| 21/06/2018 | $0.0482299 | $220.98 M | $3.17 B |
| 22/06/2018 | $0.0423415 | $232.19 M | $2.78 B |
| 23/06/2018 | $0.0443427 | $156.29 M | $2.92 B |
| 24/06/2018 | $0.0430558 | $243.57 M | $2.83 B |
| 25/06/2018 | $0.0422369 | $154.05 M | $2.78 B |
| 26/06/2018 | $0.0394997 | $87.91 M | $2.60 B |
| 27/06/2018 | $0.0389216 | $106.89 M | $2.56 B |
| 28/06/2018 | $0.0376708 | $94.89 M | $2.48 B |
| 29/06/2018 | $0.0352441 | $132.85 M | $2.32 B |
| 30/06/2018 | $0.0381758 | $200.85 M | $2.51 B |
| 01/07/2018 | $0.0377904 | $112.96 M | $2.48 B |
| 02/07/2018 | $0.0399339 | $170.40 M | $2.63 B |
| 03/07/2018 | $0.0394407 | $186.27 M | $2.59 B |
| 04/07/2018 | $0.0395986 | $138.65 M | $2.60 B |
| 05/07/2018 | $0.0375764 | $117.89 M | $2.47 B |
| 06/07/2018 | $0.036786 | $117.56 M | $2.42 B |
| 07/07/2018 | $0.03622 | $93.91 M | $2.38 B |
| 08/07/2018 | $0.0374102 | $105.26 M | $2.46 B |
| 09/07/2018 | $0.0362641 | $136.37 M | $2.38 B |
| 10/07/2018 | $0.0348238 | $138.53 M | $2.29 B |
| 11/07/2018 | $0.0333587 | $173.51 M | $2.19 B |
| 12/07/2018 | $0.0319721 | $155.54 M | $2.10 B |
| 13/07/2018 | $0.0332384 | $179.40 M | $2.19 B |
| 14/07/2018 | $0.0335233 | $174.29 M | $2.20 B |
| 15/07/2018 | $0.034749 | $182.75 M | $2.28 B |
| 16/07/2018 | $0.0366198 | $199.43 M | $2.41 B |
| 17/07/2018 | $0.0401265 | $233.16 M | $2.64 B |
| 18/07/2018 | $0.0402805 | $288.65 M | $2.65 B |
| 19/07/2018 | $0.0378429 | $260.37 M | $2.49 B |
| 20/07/2018 | $0.0349444 | $233.02 M | $2.30 B |
| 21/07/2018 | $0.0360067 | $209.65 M | $2.37 B |
| 22/07/2018 | $0.0354459 | $194.37 M | $2.33 B |
| 23/07/2018 | $0.0342759 | $192.45 M | $2.25 B |
| 24/07/2018 | $0.0376142 | $307.55 M | $2.47 B |
| 25/07/2018 | $0.0376007 | $231.25 M | $2.47 B |
| 26/07/2018 | $0.0364622 | $187.99 M | $2.40 B |
| 27/07/2018 | $0.0368763 | $225.93 M | $2.42 B |
| 28/07/2018 | $0.0367131 | $185.08 M | $2.41 B |
| 29/07/2018 | $0.0402037 | $300.31 M | $2.64 B |
| 30/07/2018 | $0.0360922 | $270.41 M | $2.37 B |
| 31/07/2018 | $0.0340816 | $208.39 M | $2.24 B |
| 01/08/2018 | $0.0320542 | $138.07 M | $2.11 B |
| 02/08/2018 | $0.0314671 | $150.46 M | $2.07 B |
| 03/08/2018 | $0.0306412 | $154.90 M | $2.01 B |
| 04/08/2018 | $0.0289579 | $129.87 M | $1.90 B |
| 05/08/2018 | $0.030232 | $122.47 M | $1.99 B |
| 06/08/2018 | $0.0289396 | $119.34 M | $1.90 B |
| 07/08/2018 | $0.0278886 | $114.90 M | $1.83 B |
| 08/08/2018 | $0.0242629 | $146.11 M | $1.60 B |
| 09/08/2018 | $0.0263636 | $145.03 M | $1.73 B |
| 10/08/2018 | $0.0235849 | $132.99 M | $1.55 B |
| 11/08/2018 | $0.0236242 | $121.73 M | $1.55 B |
| 12/08/2018 | $0.022804 | $104.36 M | $1.50 B |
| 13/08/2018 | $0.0194403 | $120.12 M | $1.28 B |
| 14/08/2018 | $0.0183514 | $109.46 M | $1.21 B |
| 15/08/2018 | $0.0200759 | $136.53 M | $1.32 B |
| 16/08/2018 | $0.0195248 | $105.30 M | $1.28 B |
| 17/08/2018 | $0.0231056 | $148.68 M | $1.52 B |
| 18/08/2018 | $0.0216369 | $144.81 M | $1.42 B |
| 19/08/2018 | $0.0221961 | $97.66 M | $1.46 B |
| 20/08/2018 | $0.020984 | $95.34 M | $1.38 B |
| 21/08/2018 | $0.0210331 | $101.72 M | $1.38 B |
| 22/08/2018 | $0.0195907 | $96.83 M | $1.29 B |
| 23/08/2018 | $0.0206888 | $83.72 M | $1.36 B |
| 24/08/2018 | $0.0215807 | $90.77 M | $1.42 B |
| 25/08/2018 | $0.0223135 | $86.82 M | $1.47 B |
| 26/08/2018 | $0.0225527 | $97.51 M | $1.48 B |
| 27/08/2018 | $0.0240767 | $103.30 M | $1.58 B |
| 28/08/2018 | $0.02654 | $165.89 M | $1.74 B |
| 29/08/2018 | $0.0258656 | $145.45 M | $1.70 B |
| 30/08/2018 | $0.024656 | $119.41 M | $1.62 B |
| 31/08/2018 | $0.0252841 | $106.27 M | $1.66 B |
| 01/09/2018 | $0.0265727 | $108.76 M | $1.75 B |
| 02/09/2018 | $0.0255369 | $104.78 M | $1.68 B |
| 03/09/2018 | $0.0252218 | $91.46 M | $1.66 B |
| 04/09/2018 | $0.025356 | $94.56 M | $1.67 B |
| 05/09/2018 | $0.0220032 | $145.55 M | $1.45 B |
| 06/09/2018 | $0.0212261 | $141.55 M | $1.40 B |
| 07/09/2018 | $0.0206688 | $114.70 M | $1.36 B |
| 08/09/2018 | $0.0193049 | $97.67 M | $1.27 B |
| 09/09/2018 | $0.019307 | $98.12 M | $1.27 B |
| 10/09/2018 | $0.0193144 | $100.76 M | $1.27 B |
| 11/09/2018 | $0.01869 | $106.20 M | $1.23 B |
| 12/09/2018 | $0.0181817 | $108.45 M | $1.20 B |
| 13/09/2018 | $0.0200696 | $125.02 M | $1.32 B |
| 15/09/2018 | $0.0198228 | $116.11 M | $1.30 B |
| 16/09/2018 | $0.0199251 | $93.28 M | $1.31 B |
| 17/09/2018 | $0.019956 | $100.80 M | $1.31 B |
| 18/09/2018 | $0.0184781 | $108.57 M | $1.21 B |
| 19/09/2018 | $0.0193562 | $99.91 M | $1.27 B |
| 20/09/2018 | $0.0197618 | $113.66 M | $1.30 B |
| 21/09/2018 | $0.0215062 | $135.39 M | $1.41 B |
| 22/09/2018 | $0.0249067 | $283.77 M | $1.64 B |
| 23/09/2018 | $0.023198 | $171.15 M | $1.53 B |
| 24/09/2018 | $0.0237389 | $137.90 M | $1.56 B |
| 25/09/2018 | $0.0220293 | $115.79 M | $1.45 B |
| 26/09/2018 | $0.0212743 | $125.60 M | $1.40 B |
| 27/09/2018 | $0.0210965 | $109.56 M | $1.39 B |
| 28/09/2018 | $0.0225067 | $123.63 M | $1.48 B |
| 29/09/2018 | $0.0219328 | $114.44 M | $1.44 B |
| 30/09/2018 | $0.0220488 | $107.43 M | $1.45 B |
| 01/10/2018 | $0.022214 | $116.44 M | $1.46 B |
| 02/10/2018 | $0.0220568 | $109.42 M | $1.45 B |
| 03/10/2018 | $0.0220189 | $111.19 M | $1.45 B |
| 04/10/2018 | $0.0216291 | $105.84 M | $1.42 B |
| 05/10/2018 | $0.0227396 | $148.81 M | $1.50 B |
| 06/10/2018 | $0.0232447 | $139.59 M | $1.53 B |
| 07/10/2018 | $0.0238274 | $162.48 M | $1.57 B |
| 08/10/2018 | $0.027597 | $311.94 M | $1.81 B |
| 09/10/2018 | $0.0267065 | $294.39 M | $1.76 B |
| 10/10/2018 | $0.0258353 | $186.23 M | $1.70 B |
| 11/10/2018 | $0.0251229 | $163.77 M | $1.65 B |
| 12/10/2018 | $0.0206804 | $172.42 M | $1.36 B |
| 13/10/2018 | $0.0230005 | $183.18 M | $1.51 B |
| 14/10/2018 | $0.0237258 | $148.64 M | $1.56 B |
| 14/10/2018 | $0.0242486 | $139.12 M | $1.59 B |
| 15/10/2018 | $0.0249727786319 | $207.62 M | $1.64 B |
Price per Exchange
| # | Exchange | Pair | Price | Volume (24h) | Updated |
|---|---|---|---|---|---|
| 1 |  Binance | TRX/USDT | $0.025077 | $26,180,243.95 | 2 minutes ago |
| 2 |  Bitz | TRX/BTC | $0.025083 | $22,613,577.11 | 2 minutes ago |
| 3 |  Bitforex | TRX/USDT | $0.025125 | $20,637,871.87 | 2 minutes ago |
| 4 | Binance | TRX/BTC | $0.025083 | $20,369,721.86 | 2 minutes ago |
| 5 |  Okex | TRX/USDT | $0.024962 | $14,763,231.58 | 1 minutes ago |
| 6 |  Huobi | TRX/USDT | $0.025059 | $14,022,750.39 | 2 minutes ago |
| 7 | Okex | TRX/BTC | $0.024880 | $13,486,988.55 | 1 minutes ago |
| 8 |  Rfinex | TRX/ETH | $0.025349 | $11,877,904.93 | 1 minutes ago |
| 9 |  Digifinex | TRX/USDT | $0.025021 | $10,059,212.81 | 2 minutes ago |
| 10 |  Bithumb | TRX/KRW | $0.024800 | $9,367,047.58 | 2 minutes ago |
| 11 | Digifinex | TRX/BTC | $0.024880 | $9,191,214.35 | 2 minutes ago |
| 12 |  Idax | TRX/ETH | $0.025151 | $8,415,681.23 | 2 minutes ago |
| 13 |  Hitbtc | TRX/USDT | $0.025114 | $3,712,152.07 | 2 minutes ago |
| 14 | Huobi | TRX/BTC | $0.025000 | $3,549,578.91 | 2 minutes ago |
| 15 |  Upbit | TRX/KRW | $0.022173 | $3,444,710.28 | 13 day |
| 16 | Bitz | TRX/ETH | $0.025180 | $2,921,373.70 | 2 minutes ago |
| 17 | Binance | TRX/ETH | $0.025172 | $2,446,190.03 | 2 minutes ago |
| 18 | Huobi | TRX/ETH | $0.025121 | $2,296,426.23 | 2 minutes ago |
| 19 |  Sistemkoin | TRX/TRY | $0.025663 | $2,091,284.33 | 1 minutes ago |
| 20 |  Tokenomy | TRX/TEN | $0.024613 | $1,861,908.06 | 1 minutes ago |
| 21 |  Kryptono | TRX/BTC | $0.025279 | $1,758,070.07 | 1 minutes ago |
| 22 |  Gateio | TRX/USDT | $0.025114 | $1,617,967.40 | 2 minutes ago |
| 23 |  Bittrex | TRX/BTC | $0.025167 | $1,302,719.19 | 2 minutes ago |
| 24 | Hitbtc | TRX/ETH | $0.025201 | $1,296,075.54 | 2 minutes ago |
| 25 | Sistemkoin | TRX/BTC | $0.025146 | $1,198,318.73 | 1 minutes ago |
| 26 |  Bitfinex | TRX/USD | $0.026076 | $1,159,831.83 | 2 minutes ago |
| 27 | Kryptono | TRX/ETH | $0.025334 | $812,711.19 | 1 minutes ago |
| 28 |  Coinegg | TRX/BTC | $0.024211 | $694,089.57 | 2 minutes ago |
| 29 | Bittrex | TRX/USDT | $0.024900 | $659,031.81 | 2 minutes ago |
| 30 |  Liqui | TRX/BTC | $0.025013 | $481,084.05 | 1 minutes ago |
| 31 | Okex | TRX/ETH | $0.025025 | $460,429.88 | 1 minutes ago |
| 32 |  Indodax | TRX/IDR | $0.024202 | $401,616.42 | 8 minutes ago |
| 33 |  Mercatox | TRX/ETH | $0.026038 | $387,547.12 | 1 minutes ago |
| 34 |  Cobinhood | TRX/USDT | $0.025077 | $358,724.54 | 2 minutes ago |
| 35 |  Dragonex | TRX/ETH | $0.025060 | $339,156.52 | 2 minutes ago |
| 36 | Bitfinex | TRX/BTC | $0.025083 | $332,923.91 | 2 minutes ago |
| 37 | Digifinex | TRX/ETH | $0.025233 | $328,150.30 | 2 minutes ago |
| 38 | Upbit | TRX/BTC | $0.022001 | $319,792.23 | 13 day |
| 39 | Liqui | TRX/USDT | $0.025149 | $294,542.35 | 1 minutes ago |
| 40 | Binance | TRX/BNB | $0.025055 | $292,248.53 | 2 minutes ago |
| 41 |  Bitrue | TRX/BTC | $0.024883 | $188,750.98 | 2 minutes ago |
| 42 |  Idcm | TRX/BTC | $0.025013 | $184,217.27 | 2 minutes ago |
| 43 | Hitbtc | TRX/BTC | $0.025080 | $182,455.29 | 2 minutes ago |
| 44 | Liqui | TRX/ETH | $0.024909 | $159,411.75 | 1 minutes ago |
| 45 |  Exmo | TRX/USD | $0.024789 | $151,779.46 | 2 minutes ago |
| 46 |  Cointiger | TRX/BITCNY | $0.024798 | $147,743.49 | 2 minutes ago |
| 47 | Bitrue | TRX/USDT | $0.025067 | $139,092.36 | 2 minutes ago |
| 48 |  Coinex | TRX/ETH | $0.025203 | $137,944.81 | 2 minutes ago |
| 49 |  Coindeal | TRX/BTC | $0.025146 | $121,120.28 | 2 minutes ago |
| 50 | Exmo | TRX/RUB | $0.025280 | $120,950.82 | 2 minutes ago |
| 51 | Bittrex | TRX/ETH | $0.025080 | $120,495.83 | 2 minutes ago |
| 52 |  Kucoin | TRX/BTC | $0.025013 | $116,860.20 | 1 minutes ago |
| 53 | Exmo | TRX/BTC | $0.025013 | $111,770.75 | 2 minutes ago |
| 54 | Bitfinex | TRX/ETH | $0.025140 | $109,051.08 | 2 minutes ago |
| 55 | Mercatox | TRX/BTC | $0.027342 | $101,351.89 | 1 minutes ago |
| 56 | Idax | TRX/BTC | $0.025013 | $95,586.83 | 2 minutes ago |
| 57 | Coinex | TRX/BTC | $0.025083 | $95,287.85 | 2 minutes ago |
| 58 |  Fatbtc | TRX/ETH | $0.022260 | $94,025.47 | 2 minutes ago |
| 59 | Cointiger | TRX/ETH | $0.025157 | $78,979.31 | 2 minutes ago |
| 60 |  Chaoex | TRX/BTC | $0.025083 | $78,355.65 | 2 minutes ago |
| 61 |  Zebpay | TRX/INR | $0.026507 | $75,990.86 | 54 day |
| 62 |  Lbank | TRX/ETH | $0.025685 | $75,685.84 | 1 minutes ago |
| 63 | Cointiger | TRX/BTC | $0.024950 | $72,983.43 | 2 minutes ago |
| 64 |  Bitbns | TRX/INR | $0.025891 | $56,009.47 | 2 minutes ago |
| 65 |  Hotbit | TRX/ETH | $0.026092 | $55,663.59 | 2 minutes ago |
| 66 | Hotbit | TRX/BTC | $0.027142 | $53,767.65 | 2 minutes ago |
| 67 | Coinex | TRX/BCH | $0.025012 | $49,130.53 | 2 minutes ago |
| 68 |  Cryptopia | TRX/BTC | $0.027012 | $46,751.57 | 2 minutes ago |
| 69 | Bittrex | TRX/USD | $0.024000 | $42,224.13 | 2 minutes ago |
| 70 | Chaoex | TRX/ETH | $0.024875 | $42,218.96 | 2 minutes ago |
| 71 | Sistemkoin | TRX/ETH | $0.024387 | $39,144.15 | 1 minutes ago |
| 72 |  Koinex | TRX/INR | $0.025752 | $34,132.16 | 1 minutes ago |
| 73 | Kucoin | TRX/USDT | $0.025272 | $30,480.79 | 1 minutes ago |
| 74 |  Ovis | TRX/TRY | $0.024910 | $27,545.24 | 1 minutes ago |
| 75 |  Otcbtc | TRX/ETH | $0.023801 | $25,427.60 | 1 minutes ago |
| 76 |  Yobit | TRX/BTC | $0.019716 | $24,411.29 | 31 day |
| 77 |  Litebit | TRX/EUR | $0.024091 | $18,565.40 | 1 minutes ago |
| 78 | Bitrue | TRX/ETH | $0.025088 | $17,040.86 | 2 minutes ago |
| 79 |  Bitbox | TRX/BTC | $0.024501 | $15,522.86 | 2 minutes ago |
| 80 |  Bitbay | TRX/BTC | $0.024501 | $15,044.89 | 2 minutes ago |
| 81 | Kucoin | TRX/ETH | $0.025222 | $12,877.72 | 1 minutes ago |
| 82 | Cryptopia | TRX/LTC | $0.026931 | $11,239.03 | 2 minutes ago |
| 83 | Bitbox | TRX/ETH | $0.024933 | $11,171.49 | 2 minutes ago |
| 84 | Gateio | TRX/ETH | $0.025195 | $10,970.55 | 2 minutes ago |
| 85 | Upbit | TRX/USDT | $0.022283 | $9,599.89 | 13 day |
| 86 |  Neraexpro | TRX/BTC | $0.024947 | $9,450.10 | 1 minutes ago |
| 87 | Bitbay | TRX/PLN | $0.024264 | $9,427.56 | 2 minutes ago |
| 88 |  Wazirx | TRX/USDT | $0.021044 | $7,703.35 | 19 day |
| 89 | Upbit | TRX/ETH | $0.022030 | $7,620.84 | 13 day |
| 90 |  Coinbene | TRX/USDT | $0.025125 | $7,580.73 | 2 minutes ago |
| 91 |  Coinnest | TRON/KRW | $0.022143 | $7,080.70 | 2 minutes ago |
| 92 | Yobit | TRX/ETH | $0.019742 | $6,608.94 | 31 day |
| 93 | Hitbtc | TRX/EOS | $0.025584 | $4,854.20 | 2 minutes ago |
| 94 | Yobit | TRX/USD | $0.021000 | $4,715.20 | 31 day |
| 95 |  Bibox | TRX/BTC | $0.025033 | $4,432.98 | 2 minutes ago |
| 96 | Zebpay | TRX/BTC | $0.020047 | $4,121.55 | 54 day |
| 97 | Bibox | TRX/ETH | $0.025103 | $3,900.95 | 2 minutes ago |
| 98 | Wazirx | TRX/INR | $0.022371 | $3,505.63 | 19 day |
| 99 | Wazirx | TRX/BTC | $0.020947 | $3,237.21 | 19 day |
| 100 |  Coinrail | TRX/BTC | $0.025282 | $2,860.38 | 2 minutes ago |
| 101 | Cobinhood | TRX/ETH | $0.025235 | $2,326.01 | 2 minutes ago |
| 102 |  Oex | TRX/BTC | $0.022311 | $2,142.75 | 1 minutes ago |
| 103 |  Allcoin | TRX/ETH | $0.025141 | $1,737.40 | 2 minutes ago |
| 104 | Cobinhood | TRX/BTC | $0.025083 | $1,402.24 | 2 minutes ago |
| 105 |  Coinexchange | TRX/BTC | $0.027411 | $692.17 | 2 minutes ago |
| 106 |  Livecoin | TRX/BTC | $0.026676 | $602.66 | 1 minutes ago |
| 107 |  Coinfalcon | TRX/BTC | $0.025748 | $545.91 | 2 minutes ago |
| 108 | Cryptopia | TRX/DOGE | $0.027358 | $496.13 | 2 minutes ago |
| 109 | Bitbay | TRX/EUR | $0.034739 | $458.59 | 2 minutes ago |
| 110 | Livecoin | TRX/USD | $0.025930 | $354.59 | 1 minutes ago |
| 111 | Koinex | TRX/BTC | $0.024947 | $347.98 | 1 minutes ago |
| 112 | Zebpay | TRX/XRP | $0.019212 | $310.27 | 54 day |
| 113 |  Liquid | TRX/ETH | $0.021494 | $263.04 | 1 minutes ago |
| 114 |  Stocksexchange | TRX/BTC | $0.025612 | $221.55 | 1 minutes ago |
| 115 |  Stex | TRX/BTC | $0.025612 | $221.55 | 1 minutes ago |
| 116 | Coinrail | TRX/KRW | $0.023914 | $179.02 | 2 minutes ago |
| 117 |  Forkdelta | TRX/ETH | $0.025054 | $162.90 | 2 minutes ago |
| 118 |  Tradesatoshi | TRX/BTC | $0.029485 | $153.51 | 1 minutes ago |
| 119 | Bitbay | TRX/USD | $0.030000 | $123.28 | 2 minutes ago |
| 120 |  Braziliex | TRX/BRL | $0.058959 | $109.62 | 2 minutes ago |
| 121 | Coinexchange | TRX/ETH | $0.027958 | $57.47 | 2 minutes ago |
| 122 | Stex | TRX/ETH | $0.027966 | $52.13 | 1 minutes ago |
| 123 | Stocksexchange | TRX/ETH | $0.027966 | $52.13 | 1 minutes ago |
| 124 |  Rightbtc | TRX/BTC | $0.025146 | $39.12 | 1 minutes ago |
| 125 | Coinexchange | TRX/LTC | $0.030617 | $29.53 | 2 minutes ago |
| 126 | Koinex | TRX/XRP | $0.025904 | $22.36 | 1 minutes ago |
| 127 | Rightbtc | TRX/ETH | $0.025229 | $19.08 | 1 minutes ago |
| 128 |  Bitflip | TRX/RUB | $0.031240 | $15.91 | 2 minutes ago |
| 129 | Tokenomy | TRX/BTC | $0.025479 | $13.26 | 1 minutes ago |
| 130 | Rightbtc | TRX/ETP | $0.024971 | $12.65 | 1 minutes ago |
| 131 |  Latoken | TRX/ETH | $0.033474 | $11.58 | 25 day |
| 132 | Livecoin | TRX/ETH | $0.026008 | $10.45 | 1 minutes ago |
| 133 | Bitflip | TRX/BTC | $0.033266 | $6.65 | 2 minutes ago |
| 134 |  Exrates | TRX/USD | $0.180000 | $5.94 | 25 day |
| 135 | Otcbtc | TRX/BTC | $0.024747 | $3.27 | 1 minutes ago |
| 136 | Koinex | TRX/ETH | $0.021264 | $2.55 | 1 minutes ago |
| 137 | Bitflip | TRX/EUR | $0.038213 | $1.91 | 2 minutes ago |
| 138 | Bitflip | TRX/USD | $0.033000 | $0.99 | 2 minutes ago |
| 139 |  Qryptos | TRX/ETH | $0.019695 | $0.79 | 18 day |
| 140 | Tokenomy | TRX/ETH | $0.028389 | $0.498400 | 1 minutes ago |
| 141 | Bitflip | TRX/UAH | $0.028032 | $0.000000 | 2 minutes ago |
| 142 |  Tidex | TRX/BTC | $0.028539 | $0.000000 | 1 minutes ago |
| 143 |  Btcalpha | TRX/USD | $0.029900 | $0.000000 | 2 minutes ago |
| 144 | Latoken | TRX/LA | $0.022793 | $0.000000 | 25 day |
| 145 |  Ddex | TRX/ETH | $0.031544 | $0.000000 | 2 minutes ago |
| 146 | Tidex | TRX/ETH | $0.023065 | $0.000000 | 1 minutes ago |
| 147 | Oex | TRX/CNY | $0.029082 | $0.000000 | 56 day |
| 148 |  Cryptomate | TRX/GBP | $0.026711 | $0.000000 | 2 minutes ago |
| 149 |  Openledger | TRX/BITUSD | $0.020677 | $0.000000 | 1 minutes ago |
| 150 | Qryptos | TRX/BTC | $0.066680 | $0.000000 | 18 day |
| 151 | Liquid | TRX/BTC | $0.066259 | $0.000000 | 1 minutes ago |
| 151 |  Quoine | TRX/BTC | $0.066259 | $0.000000 | 1 minutes ago |