
TRON(TRX)
 Price $0.024963

1h %
0.03%

24h %
2.81%

7d %
6.1%
 Market Cap $1.64 B
 Volume $207.33 M
 Rank 11
Loading Chart...
Coin Description
A blockchainbased open source global digital entertainment protocol that is crossprotocol for digital entertainment.
Buy
Buy Tron Sell TronHistorical Data
Date  Price  Volume  Market Cap 

14/10/2017  $0.00225421  $126,351  $147.41 M 
15/10/2017  $0.00219593  $116,258  $143.60 M 
16/10/2017  $0.00218225  $129,427  $142.71 M 
17/10/2017  $0.00197861  $128,466  $129.39 M 
18/10/2017  $0.00205506  $185,872  $134.39 M 
19/10/2017  $0.00206102  $136,936  $134.78 M 
20/10/2017  $0.00203252  $400,285  $132.95 M 
21/10/2017  $0.0020077  $193,358  $131.35 M 
22/10/2017  $0.00244639  $272,551  $160.06 M 
23/10/2017  $0.00238652  $226,793  $156.14 M 
24/10/2017  $0.00259485  $267,967  $169.78 M 
25/10/2017  $0.00322704  $553,488  $211.14 M 
26/10/2017  $0.00263187  $818,262  $172.20 M 
27/10/2017  $0.00287996  $1.43 M  $188.43 M 
28/10/2017  $0.00296218  $1.25 M  $193.81 M 
29/10/2017  $0.00301793  $1.39 M  $197.46 M 
30/10/2017  $0.00267979  $1.59 M  $175.33 M 
31/10/2017  $0.00295616  $1.58 M  $193.71 M 
01/11/2017  $0.00260698  $1.44 M  $170.83 M 
02/11/2017  $0.00225804  $1.42 M  $147.97 M 
03/11/2017  $0.00220239  $1.58 M  $144.32 M 
04/11/2017  $0.00226208  $1.66 M  $148.23 M 
05/11/2017  $0.00217122  $1.77 M  $142.28 M 
06/11/2017  $0.00217937  $1.82 M  $142.81 M 
07/11/2017  $0.00219222  $1.54 M  $143.65 M 
08/11/2017  $0.00228049  $2.21 M  $149.44 M 
09/11/2017  $0.00242732  $3.32 M  $159.06 M 
10/11/2017  $0.00218312  $2.25 M  $143.06 M 
11/11/2017  $0.00194933  $1.70 M  $127.74 M 
12/11/2017  $0.00187093  $2.48 M  $122.60 M 
13/11/2017  $0.00200075  $2.49 M  $131.28 M 
14/11/2017  $0.00254738  $4.30 M  $167.14 M 
15/11/2017  $0.00226694  $4.18 M  $148.74 M 
16/11/2017  $0.00221034  $5.17 M  $145.03 M 
17/11/2017  $0.00199511  $5.22 M  $130.91 M 
18/11/2017  $0.00195889  $5.74 M  $128.53 M 
19/11/2017  $0.00200122  $4.69 M  $131.31 M 
20/11/2017  $0.00209731  $3.92 M  $137.61 M 
21/11/2017  $0.00218997  $3.47 M  $143.69 M 
22/11/2017  $0.00232459  $4.24 M  $152.52 M 
23/11/2017  $0.00210003  $4.23 M  $137.79 M 
24/11/2017  $0.0021094  $4.15 M  $138.40 M 
25/11/2017  $0.00204596  $4.38 M  $134.24 M 
26/11/2017  $0.00215316  $6.16 M  $141.46 M 
27/11/2017  $0.00205902  $6.60 M  $135.38 M 
28/11/2017  $0.00229813  $6.06 M  $151.10 M 
29/11/2017  $0.00222537  $7.25 M  $146.31 M 
30/11/2017  $0.00211964  $4.52 M  $139.36 M 
01/12/2017  $0.00213341  $5.36 M  $140.27 M 
02/12/2017  $0.00207553  $5.98 M  $136.46 M 
03/12/2017  $0.00217523  $7.83 M  $143.02 M 
04/12/2017  $0.00208712  $9.91 M  $137.22 M 
05/12/2017  $0.00208339  $7.88 M  $136.98 M 
06/12/2017  $0.00268136  $26.16 M  $176.29 M 
07/12/2017  $0.00440073  $49.70 M  $289.34 M 
08/12/2017  $0.00430557  $23.89 M  $283.08 M 
09/12/2017  $0.00443445  $17.16 M  $291.56 M 
10/12/2017  $0.00447193  $18.63 M  $294.02 M 
11/12/2017  $0.0050116  $18.44 M  $329.50 M 
12/12/2017  $0.00713811  $44.23 M  $469.32 M 
13/12/2017  $0.0108574  $82.72 M  $713.85 M 
14/12/2017  $0.0191079  $257.39 M  $1.26 B 
15/12/2017  $0.0178332  $143.17 M  $1.17 B 
16/12/2017  $0.0315234  $360.97 M  $2.07 B 
17/12/2017  $0.0347506  $378.18 M  $2.28 B 
18/12/2017  $0.0398429  $319.10 M  $2.62 B 
19/12/2017  $0.0475836  $297.01 M  $3.13 B 
20/12/2017  $0.0414575  $264.65 M  $2.73 B 
21/12/2017  $0.0449091  $416.94 M  $2.95 B 
22/12/2017  $0.0323527  $278.52 M  $2.13 B 
23/12/2017  $0.0471905  $435.60 M  $3.10 B 
24/12/2017  $0.0337841  $247.73 M  $2.22 B 
25/12/2017  $0.0387579  $215.72 M  $2.55 B 
26/12/2017  $0.0367076  $259.39 M  $2.41 B 
27/12/2017  $0.0367788  $174.36 M  $2.42 B 
28/12/2017  $0.0350183  $185.89 M  $2.30 B 
29/12/2017  $0.0374956  $288.69 M  $2.47 B 
30/12/2017  $0.036243  $192.18 M  $2.38 B 
31/12/2017  $0.0415657  $411.07 M  $2.73 B 
01/01/2018  $0.0476133  $447.75 M  $3.13 B 
02/01/2018  $0.0685936  $1.19 B  $4.51 B 
03/01/2018  $0.0819554  $1.19 B  $5.39 B 
04/01/2018  $0.203242  $3.76 B  $13.36 B 
05/01/2018  $0.211165  $3.79 B  $13.88 B 
06/01/2018  $0.167083  $2.47 B  $10.99 B 
07/01/2018  $0.157165  $1.33 B  $10.33 B 
08/01/2018  $0.151584  $1.65 B  $9.97 B 
09/01/2018  $0.142072  $1.10 B  $9.34 B 
10/01/2018  $0.115746  $1.71 B  $7.61 B 
11/01/2018  $0.116541  $1.30 B  $7.66 B 
12/01/2018  $0.106621  $723.77 M  $7.01 B 
13/01/2018  $0.103547  $787.81 M  $6.81 B 
14/01/2018  $0.0917372  $733.73 M  $6.03 B 
15/01/2018  $0.0840487  $1.12 B  $5.53 B 
16/01/2018  $0.0554465  $634.41 M  $3.65 B 
17/01/2018  $0.0540279  $704.57 M  $3.55 B 
18/01/2018  $0.0928767  $2.00 B  $6.11 B 
19/01/2018  $0.0801604  $825.02 M  $5.27 B 
20/01/2018  $0.0826024  $591.41 M  $5.43 B 
21/01/2018  $0.0712165  $598.13 M  $4.68 B 
22/01/2018  $0.0677634  $584.86 M  $4.46 B 
23/01/2018  $0.0722357  $449.34 M  $4.75 B 
24/01/2018  $0.0705018  $471.65 M  $4.64 B 
25/01/2018  $0.0693836  $410.09 M  $4.56 B 
26/01/2018  $0.0660276  $390.13 M  $4.34 B 
27/01/2018  $0.0690959  $281.44 M  $4.54 B 
28/01/2018  $0.066221  $267.10 M  $4.35 B 
29/01/2018  $0.0649597  $271.49 M  $4.27 B 
30/01/2018  $0.0524892  $242.54 M  $3.45 B 
31/01/2018  $0.0532875  $259.42 M  $3.50 B 
01/02/2018  $0.0463614  $280.19 M  $3.05 B 
02/02/2018  $0.0389614  $358.02 M  $2.56 B 
03/02/2018  $0.0452976  $251.59 M  $2.98 B 
04/02/2018  $0.0386415  $165.79 M  $2.54 B 
05/02/2018  $0.0301579  $155.83 M  $1.98 B 
06/02/2018  $0.0321257  $239.41 M  $2.11 B 
07/02/2018  $0.0365238  $243.30 M  $2.40 B 
08/02/2018  $0.0365102  $199.68 M  $2.40 B 
09/02/2018  $0.0441518  $257.00 M  $2.90 B 
10/02/2018  $0.0455888  $456.88 M  $3.00 B 
11/02/2018  $0.0444187  $296.71 M  $2.92 B 
12/02/2018  $0.045937  $220.97 M  $3.02 B 
13/02/2018  $0.0434118  $184.06 M  $2.85 B 
14/02/2018  $0.0450275  $179.59 M  $2.96 B 
15/02/2018  $0.0467091  $182.32 M  $3.07 B 
16/02/2018  $0.0497774  $284.00 M  $3.27 B 
17/02/2018  $0.0539962  $253.63 M  $3.55 B 
18/02/2018  $0.0512886  $197.46 M  $3.37 B 
19/02/2018  $0.0516552  $182.61 M  $3.40 B 
20/02/2018  $0.0484426  $194.74 M  $3.19 B 
21/02/2018  $0.0442519  $184.45 M  $2.91 B 
22/02/2018  $0.0407048  $169.21 M  $2.68 B 
23/02/2018  $0.0415174  $152.69 M  $2.73 B 
24/02/2018  $0.0396267  $187.81 M  $2.61 B 
25/02/2018  $0.0400115  $179.09 M  $2.63 B 
26/02/2018  $0.0416949  $187.18 M  $2.74 B 
27/02/2018  $0.0425542  $219.68 M  $2.80 B 
28/02/2018  $0.0462116  $290.06 M  $3.04 B 
01/03/2018  $0.0460363  $297.58 M  $3.03 B 
02/03/2018  $0.0520005  $831.14 M  $3.42 B 
03/03/2018  $0.0492422  $416.22 M  $3.24 B 
04/03/2018  $0.0478375  $315.26 M  $3.15 B 
05/03/2018  $0.0470949  $291.61 M  $3.10 B 
06/03/2018  $0.0440928  $262.06 M  $2.90 B 
07/03/2018  $0.0391216  $283.47 M  $2.57 B 
08/03/2018  $0.0371242  $245.72 M  $2.44 B 
09/03/2018  $0.034739  $270.65 M  $2.28 B 
10/03/2018  $0.0347991  $260.09 M  $2.29 B 
11/03/2018  $0.0387482  $265.66 M  $2.55 B 
12/03/2018  $0.0352972  $229.32 M  $2.32 B 
13/03/2018  $0.0352565  $199.39 M  $2.32 B 
14/03/2018  $0.0308537  $190.96 M  $2.03 B 
15/03/2018  $0.0297359  $177.00 M  $1.96 B 
16/03/2018  $0.0305242  $146.17 M  $2.01 B 
17/03/2018  $0.0288305  $127.39 M  $1.90 B 
18/03/2018  $0.0270238  $111.40 M  $1.78 B 
19/03/2018  $0.0317595  $181.13 M  $2.09 B 
20/03/2018  $0.0378352  $206.72 M  $2.49 B 
21/03/2018  $0.0375404  $273.08 M  $2.47 B 
22/03/2018  $0.0357118  $212.61 M  $2.35 B 
23/03/2018  $0.0399525  $225.67 M  $2.63 B 
24/03/2018  $0.0494148  $701.50 M  $3.25 B 
25/03/2018  $0.0462534  $341.20 M  $3.04 B 
26/03/2018  $0.0414766  $291.76 M  $2.73 B 
27/03/2018  $0.044675  $309.28 M  $2.94 B 
28/03/2018  $0.0451931  $220.81 M  $2.97 B 
29/03/2018  $0.0471868  $487.81 M  $3.10 B 
30/03/2018  $0.0419664  $403.98 M  $2.76 B 
31/03/2018  $0.0338471  $364.40 M  $2.23 B 
01/04/2018  $0.0328009  $228.21 M  $2.16 B 
02/04/2018  $0.033756  $219.50 M  $2.22 B 
03/04/2018  $0.0346331  $248.19 M  $2.28 B 
04/04/2018  $0.0310301  $167.78 M  $2.04 B 
05/04/2018  $0.0391064  $1.42 B  $2.57 B 
06/04/2018  $0.0367637  $699.35 M  $2.42 B 
07/04/2018  $0.0372852  $247.13 M  $2.45 B 
08/04/2018  $0.0377015  $212.81 M  $2.48 B 
09/04/2018  $0.035433  $285.44 M  $2.33 B 
10/04/2018  $0.036872  $307.24 M  $2.42 B 
11/04/2018  $0.0361304  $293.76 M  $2.38 B 
12/04/2018  $0.0383494  $391.17 M  $2.52 B 
13/04/2018  $0.0394047  $499.35 M  $2.59 B 
14/04/2018  $0.0403059  $325.49 M  $2.65 B 
15/04/2018  $0.0428569  $291.81 M  $2.82 B 
16/04/2018  $0.0409497  $294.99 M  $2.69 B 
17/04/2018  $0.0420663  $352.85 M  $2.77 B 
18/04/2018  $0.0458344  $452.15 M  $3.01 B 
19/04/2018  $0.0493326  $604.58 M  $3.24 B 
20/04/2018  $0.0517203  $417.40 M  $3.40 B 
21/04/2018  $0.0522304  $743.73 M  $3.43 B 
22/04/2018  $0.0533869  $330.65 M  $3.51 B 
23/04/2018  $0.0562779  $374.97 M  $3.70 B 
24/04/2018  $0.0730022  $1.29 B  $4.80 B 
25/04/2018  $0.0738834  $2.45 B  $4.86 B 
26/04/2018  $0.072559  $828.43 M  $4.77 B 
27/04/2018  $0.0742753  $732.74 M  $4.88 B 
28/04/2018  $0.0827266  $753.69 M  $5.44 B 
29/04/2018  $0.0862644  $1.10 B  $5.67 B 
30/04/2018  $0.0985111  $1.64 B  $6.48 B 
01/05/2018  $0.0898242  $1.17 B  $5.91 B 
02/05/2018  $0.0907498  $446.65 M  $5.97 B 
03/05/2018  $0.0883136  $754.11 M  $5.81 B 
04/05/2018  $0.0849576  $711.02 M  $5.59 B 
05/05/2018  $0.0881256  $524.00 M  $5.79 B 
06/05/2018  $0.0840909  $390.87 M  $5.53 B 
07/05/2018  $0.0845453  $399.50 M  $5.56 B 
08/05/2018  $0.0828165  $373.71 M  $5.45 B 
09/05/2018  $0.0811899  $365.73 M  $5.34 B 
10/05/2018  $0.0778876  $304.77 M  $5.12 B 
11/05/2018  $0.0662493  $878.98 M  $4.36 B 
12/05/2018  $0.0673082  $609.47 M  $4.43 B 
13/05/2018  $0.0760187  $601.90 M  $5.00 B 
14/05/2018  $0.0744876  $478.88 M  $4.90 B 
15/05/2018  $0.0691679  $288.15 M  $4.55 B 
16/05/2018  $0.0703371  $480.08 M  $4.62 B 
17/05/2018  $0.0682862  $306.59 M  $4.49 B 
18/05/2018  $0.0689569  $279.30 M  $4.53 B 
19/05/2018  $0.0691517  $212.40 M  $4.55 B 
20/05/2018  $0.0781518  $445.86 M  $5.14 B 
21/05/2018  $0.0818907  $796.65 M  $5.38 B 
22/05/2018  $0.0778202  $455.88 M  $5.12 B 
23/05/2018  $0.0708067  $665.57 M  $4.66 B 
24/05/2018  $0.0730422  $593.78 M  $4.80 B 
25/05/2018  $0.0710482  $313.62 M  $4.67 B 
26/05/2018  $0.0751776  $320.41 M  $4.94 B 
27/05/2018  $0.0701468  $331.78 M  $4.61 B 
28/05/2018  $0.063803  $444.67 M  $4.19 B 
29/05/2018  $0.0656351  $632.87 M  $4.32 B 
30/05/2018  $0.0617083  $461.70 M  $4.06 B 
31/05/2018  $0.0609606  $382.84 M  $4.01 B 
01/06/2018  $0.0578779  $266.04 M  $3.81 B 
02/06/2018  $0.0609736  $295.31 M  $4.01 B 
03/06/2018  $0.0621756  $256.88 M  $4.09 B 
04/06/2018  $0.0594311  $216.28 M  $3.91 B 
05/06/2018  $0.0601175  $215.80 M  $3.95 B 
06/06/2018  $0.0598487  $192.48 M  $3.93 B 
07/06/2018  $0.058475  $166.30 M  $3.84 B 
08/06/2018  $0.0577219  $176.14 M  $3.80 B 
09/06/2018  $0.0577741  $171.56 M  $3.80 B 
10/06/2018  $0.0461757  $279.30 M  $3.04 B 
11/06/2018  $0.0471595  $279.76 M  $3.10 B 
12/06/2018  $0.0440783  $193.84 M  $2.90 B 
13/06/2018  $0.0406609  $245.45 M  $2.67 B 
14/06/2018  $0.0451141  $279.96 M  $2.97 B 
15/06/2018  $0.0435068  $216.11 M  $2.86 B 
16/06/2018  $0.0434901  $142.59 M  $2.86 B 
17/06/2018  $0.0429202  $114.20 M  $2.82 B 
18/06/2018  $0.0454377  $168.05 M  $2.99 B 
19/06/2018  $0.0484989  $354.79 M  $3.19 B 
20/06/2018  $0.0493605  $398.32 M  $3.25 B 
21/06/2018  $0.0482299  $220.98 M  $3.17 B 
22/06/2018  $0.0423415  $232.19 M  $2.78 B 
23/06/2018  $0.0443427  $156.29 M  $2.92 B 
24/06/2018  $0.0430558  $243.57 M  $2.83 B 
25/06/2018  $0.0422369  $154.05 M  $2.78 B 
26/06/2018  $0.0394997  $87.91 M  $2.60 B 
27/06/2018  $0.0389216  $106.89 M  $2.56 B 
28/06/2018  $0.0376708  $94.89 M  $2.48 B 
29/06/2018  $0.0352441  $132.85 M  $2.32 B 
30/06/2018  $0.0381758  $200.85 M  $2.51 B 
01/07/2018  $0.0377904  $112.96 M  $2.48 B 
02/07/2018  $0.0399339  $170.40 M  $2.63 B 
03/07/2018  $0.0394407  $186.27 M  $2.59 B 
04/07/2018  $0.0395986  $138.65 M  $2.60 B 
05/07/2018  $0.0375764  $117.89 M  $2.47 B 
06/07/2018  $0.036786  $117.56 M  $2.42 B 
07/07/2018  $0.03622  $93.91 M  $2.38 B 
08/07/2018  $0.0374102  $105.26 M  $2.46 B 
09/07/2018  $0.0362641  $136.37 M  $2.38 B 
10/07/2018  $0.0348238  $138.53 M  $2.29 B 
11/07/2018  $0.0333587  $173.51 M  $2.19 B 
12/07/2018  $0.0319721  $155.54 M  $2.10 B 
13/07/2018  $0.0332384  $179.40 M  $2.19 B 
14/07/2018  $0.0335233  $174.29 M  $2.20 B 
15/07/2018  $0.034749  $182.75 M  $2.28 B 
16/07/2018  $0.0366198  $199.43 M  $2.41 B 
17/07/2018  $0.0401265  $233.16 M  $2.64 B 
18/07/2018  $0.0402805  $288.65 M  $2.65 B 
19/07/2018  $0.0378429  $260.37 M  $2.49 B 
20/07/2018  $0.0349444  $233.02 M  $2.30 B 
21/07/2018  $0.0360067  $209.65 M  $2.37 B 
22/07/2018  $0.0354459  $194.37 M  $2.33 B 
23/07/2018  $0.0342759  $192.45 M  $2.25 B 
24/07/2018  $0.0376142  $307.55 M  $2.47 B 
25/07/2018  $0.0376007  $231.25 M  $2.47 B 
26/07/2018  $0.0364622  $187.99 M  $2.40 B 
27/07/2018  $0.0368763  $225.93 M  $2.42 B 
28/07/2018  $0.0367131  $185.08 M  $2.41 B 
29/07/2018  $0.0402037  $300.31 M  $2.64 B 
30/07/2018  $0.0360922  $270.41 M  $2.37 B 
31/07/2018  $0.0340816  $208.39 M  $2.24 B 
01/08/2018  $0.0320542  $138.07 M  $2.11 B 
02/08/2018  $0.0314671  $150.46 M  $2.07 B 
03/08/2018  $0.0306412  $154.90 M  $2.01 B 
04/08/2018  $0.0289579  $129.87 M  $1.90 B 
05/08/2018  $0.030232  $122.47 M  $1.99 B 
06/08/2018  $0.0289396  $119.34 M  $1.90 B 
07/08/2018  $0.0278886  $114.90 M  $1.83 B 
08/08/2018  $0.0242629  $146.11 M  $1.60 B 
09/08/2018  $0.0263636  $145.03 M  $1.73 B 
10/08/2018  $0.0235849  $132.99 M  $1.55 B 
11/08/2018  $0.0236242  $121.73 M  $1.55 B 
12/08/2018  $0.022804  $104.36 M  $1.50 B 
13/08/2018  $0.0194403  $120.12 M  $1.28 B 
14/08/2018  $0.0183514  $109.46 M  $1.21 B 
15/08/2018  $0.0200759  $136.53 M  $1.32 B 
16/08/2018  $0.0195248  $105.30 M  $1.28 B 
17/08/2018  $0.0231056  $148.68 M  $1.52 B 
18/08/2018  $0.0216369  $144.81 M  $1.42 B 
19/08/2018  $0.0221961  $97.66 M  $1.46 B 
20/08/2018  $0.020984  $95.34 M  $1.38 B 
21/08/2018  $0.0210331  $101.72 M  $1.38 B 
22/08/2018  $0.0195907  $96.83 M  $1.29 B 
23/08/2018  $0.0206888  $83.72 M  $1.36 B 
24/08/2018  $0.0215807  $90.77 M  $1.42 B 
25/08/2018  $0.0223135  $86.82 M  $1.47 B 
26/08/2018  $0.0225527  $97.51 M  $1.48 B 
27/08/2018  $0.0240767  $103.30 M  $1.58 B 
28/08/2018  $0.02654  $165.89 M  $1.74 B 
29/08/2018  $0.0258656  $145.45 M  $1.70 B 
30/08/2018  $0.024656  $119.41 M  $1.62 B 
31/08/2018  $0.0252841  $106.27 M  $1.66 B 
01/09/2018  $0.0265727  $108.76 M  $1.75 B 
02/09/2018  $0.0255369  $104.78 M  $1.68 B 
03/09/2018  $0.0252218  $91.46 M  $1.66 B 
04/09/2018  $0.025356  $94.56 M  $1.67 B 
05/09/2018  $0.0220032  $145.55 M  $1.45 B 
06/09/2018  $0.0212261  $141.55 M  $1.40 B 
07/09/2018  $0.0206688  $114.70 M  $1.36 B 
08/09/2018  $0.0193049  $97.67 M  $1.27 B 
09/09/2018  $0.019307  $98.12 M  $1.27 B 
10/09/2018  $0.0193144  $100.76 M  $1.27 B 
11/09/2018  $0.01869  $106.20 M  $1.23 B 
12/09/2018  $0.0181817  $108.45 M  $1.20 B 
13/09/2018  $0.0200696  $125.02 M  $1.32 B 
15/09/2018  $0.0198228  $116.11 M  $1.30 B 
16/09/2018  $0.0199251  $93.28 M  $1.31 B 
17/09/2018  $0.019956  $100.80 M  $1.31 B 
18/09/2018  $0.0184781  $108.57 M  $1.21 B 
19/09/2018  $0.0193562  $99.91 M  $1.27 B 
20/09/2018  $0.0197618  $113.66 M  $1.30 B 
21/09/2018  $0.0215062  $135.39 M  $1.41 B 
22/09/2018  $0.0249067  $283.77 M  $1.64 B 
23/09/2018  $0.023198  $171.15 M  $1.53 B 
24/09/2018  $0.0237389  $137.90 M  $1.56 B 
25/09/2018  $0.0220293  $115.79 M  $1.45 B 
26/09/2018  $0.0212743  $125.60 M  $1.40 B 
27/09/2018  $0.0210965  $109.56 M  $1.39 B 
28/09/2018  $0.0225067  $123.63 M  $1.48 B 
29/09/2018  $0.0219328  $114.44 M  $1.44 B 
30/09/2018  $0.0220488  $107.43 M  $1.45 B 
01/10/2018  $0.022214  $116.44 M  $1.46 B 
02/10/2018  $0.0220568  $109.42 M  $1.45 B 
03/10/2018  $0.0220189  $111.19 M  $1.45 B 
04/10/2018  $0.0216291  $105.84 M  $1.42 B 
05/10/2018  $0.0227396  $148.81 M  $1.50 B 
06/10/2018  $0.0232447  $139.59 M  $1.53 B 
07/10/2018  $0.0238274  $162.48 M  $1.57 B 
08/10/2018  $0.027597  $311.94 M  $1.81 B 
09/10/2018  $0.0267065  $294.39 M  $1.76 B 
10/10/2018  $0.0258353  $186.23 M  $1.70 B 
11/10/2018  $0.0251229  $163.77 M  $1.65 B 
12/10/2018  $0.0206804  $172.42 M  $1.36 B 
13/10/2018  $0.0230005  $183.18 M  $1.51 B 
14/10/2018  $0.0237258  $148.64 M  $1.56 B 
14/10/2018  $0.0242486  $139.12 M  $1.59 B 
15/10/2018  $0.0249727786319  $207.62 M  $1.64 B 
Price per Exchange
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Binance  TRX/USDT  $0.025077  $26,180,243.95  2 minutes ago 
2  Bitz  TRX/BTC  $0.025083  $22,613,577.11  2 minutes ago 
3  Bitforex  TRX/USDT  $0.025125  $20,637,871.87  2 minutes ago 
4  Binance  TRX/BTC  $0.025083  $20,369,721.86  2 minutes ago 
5  Okex  TRX/USDT  $0.024962  $14,763,231.58  1 minutes ago 
6  Huobi  TRX/USDT  $0.025059  $14,022,750.39  2 minutes ago 
7  Okex  TRX/BTC  $0.024880  $13,486,988.55  1 minutes ago 
8  Rfinex  TRX/ETH  $0.025349  $11,877,904.93  1 minutes ago 
9  Digifinex  TRX/USDT  $0.025021  $10,059,212.81  2 minutes ago 
10  Bithumb  TRX/KRW  $0.024800  $9,367,047.58  2 minutes ago 
11  Digifinex  TRX/BTC  $0.024880  $9,191,214.35  2 minutes ago 
12  Idax  TRX/ETH  $0.025151  $8,415,681.23  2 minutes ago 
13  Hitbtc  TRX/USDT  $0.025114  $3,712,152.07  2 minutes ago 
14  Huobi  TRX/BTC  $0.025000  $3,549,578.91  2 minutes ago 
15  Upbit  TRX/KRW  $0.022173  $3,444,710.28  13 day 
16  Bitz  TRX/ETH  $0.025180  $2,921,373.70  2 minutes ago 
17  Binance  TRX/ETH  $0.025172  $2,446,190.03  2 minutes ago 
18  Huobi  TRX/ETH  $0.025121  $2,296,426.23  2 minutes ago 
19  Sistemkoin  TRX/TRY  $0.025663  $2,091,284.33  1 minutes ago 
20  Tokenomy  TRX/TEN  $0.024613  $1,861,908.06  1 minutes ago 
21  Kryptono  TRX/BTC  $0.025279  $1,758,070.07  1 minutes ago 
22  Gateio  TRX/USDT  $0.025114  $1,617,967.40  2 minutes ago 
23  Bittrex  TRX/BTC  $0.025167  $1,302,719.19  2 minutes ago 
24  Hitbtc  TRX/ETH  $0.025201  $1,296,075.54  2 minutes ago 
25  Sistemkoin  TRX/BTC  $0.025146  $1,198,318.73  1 minutes ago 
26  Bitfinex  TRX/USD  $0.026076  $1,159,831.83  2 minutes ago 
27  Kryptono  TRX/ETH  $0.025334  $812,711.19  1 minutes ago 
28  Coinegg  TRX/BTC  $0.024211  $694,089.57  2 minutes ago 
29  Bittrex  TRX/USDT  $0.024900  $659,031.81  2 minutes ago 
30  Liqui  TRX/BTC  $0.025013  $481,084.05  1 minutes ago 
31  Okex  TRX/ETH  $0.025025  $460,429.88  1 minutes ago 
32  Indodax  TRX/IDR  $0.024202  $401,616.42  8 minutes ago 
33  Mercatox  TRX/ETH  $0.026038  $387,547.12  1 minutes ago 
34  Cobinhood  TRX/USDT  $0.025077  $358,724.54  2 minutes ago 
35  Dragonex  TRX/ETH  $0.025060  $339,156.52  2 minutes ago 
36  Bitfinex  TRX/BTC  $0.025083  $332,923.91  2 minutes ago 
37  Digifinex  TRX/ETH  $0.025233  $328,150.30  2 minutes ago 
38  Upbit  TRX/BTC  $0.022001  $319,792.23  13 day 
39  Liqui  TRX/USDT  $0.025149  $294,542.35  1 minutes ago 
40  Binance  TRX/BNB  $0.025055  $292,248.53  2 minutes ago 
41  Bitrue  TRX/BTC  $0.024883  $188,750.98  2 minutes ago 
42  Idcm  TRX/BTC  $0.025013  $184,217.27  2 minutes ago 
43  Hitbtc  TRX/BTC  $0.025080  $182,455.29  2 minutes ago 
44  Liqui  TRX/ETH  $0.024909  $159,411.75  1 minutes ago 
45  Exmo  TRX/USD  $0.024789  $151,779.46  2 minutes ago 
46  Cointiger  TRX/BITCNY  $0.024798  $147,743.49  2 minutes ago 
47  Bitrue  TRX/USDT  $0.025067  $139,092.36  2 minutes ago 
48  Coinex  TRX/ETH  $0.025203  $137,944.81  2 minutes ago 
49  Coindeal  TRX/BTC  $0.025146  $121,120.28  2 minutes ago 
50  Exmo  TRX/RUB  $0.025280  $120,950.82  2 minutes ago 
51  Bittrex  TRX/ETH  $0.025080  $120,495.83  2 minutes ago 
52  Kucoin  TRX/BTC  $0.025013  $116,860.20  1 minutes ago 
53  Exmo  TRX/BTC  $0.025013  $111,770.75  2 minutes ago 
54  Bitfinex  TRX/ETH  $0.025140  $109,051.08  2 minutes ago 
55  Mercatox  TRX/BTC  $0.027342  $101,351.89  1 minutes ago 
56  Idax  TRX/BTC  $0.025013  $95,586.83  2 minutes ago 
57  Coinex  TRX/BTC  $0.025083  $95,287.85  2 minutes ago 
58  Fatbtc  TRX/ETH  $0.022260  $94,025.47  2 minutes ago 
59  Cointiger  TRX/ETH  $0.025157  $78,979.31  2 minutes ago 
60  Chaoex  TRX/BTC  $0.025083  $78,355.65  2 minutes ago 
61  Zebpay  TRX/INR  $0.026507  $75,990.86  54 day 
62  Lbank  TRX/ETH  $0.025685  $75,685.84  1 minutes ago 
63  Cointiger  TRX/BTC  $0.024950  $72,983.43  2 minutes ago 
64  Bitbns  TRX/INR  $0.025891  $56,009.47  2 minutes ago 
65  Hotbit  TRX/ETH  $0.026092  $55,663.59  2 minutes ago 
66  Hotbit  TRX/BTC  $0.027142  $53,767.65  2 minutes ago 
67  Coinex  TRX/BCH  $0.025012  $49,130.53  2 minutes ago 
68  Cryptopia  TRX/BTC  $0.027012  $46,751.57  2 minutes ago 
69  Bittrex  TRX/USD  $0.024000  $42,224.13  2 minutes ago 
70  Chaoex  TRX/ETH  $0.024875  $42,218.96  2 minutes ago 
71  Sistemkoin  TRX/ETH  $0.024387  $39,144.15  1 minutes ago 
72  Koinex  TRX/INR  $0.025752  $34,132.16  1 minutes ago 
73  Kucoin  TRX/USDT  $0.025272  $30,480.79  1 minutes ago 
74  Ovis  TRX/TRY  $0.024910  $27,545.24  1 minutes ago 
75  Otcbtc  TRX/ETH  $0.023801  $25,427.60  1 minutes ago 
76  Yobit  TRX/BTC  $0.019716  $24,411.29  31 day 
77  Litebit  TRX/EUR  $0.024091  $18,565.40  1 minutes ago 
78  Bitrue  TRX/ETH  $0.025088  $17,040.86  2 minutes ago 
79  Bitbox  TRX/BTC  $0.024501  $15,522.86  2 minutes ago 
80  Bitbay  TRX/BTC  $0.024501  $15,044.89  2 minutes ago 
81  Kucoin  TRX/ETH  $0.025222  $12,877.72  1 minutes ago 
82  Cryptopia  TRX/LTC  $0.026931  $11,239.03  2 minutes ago 
83  Bitbox  TRX/ETH  $0.024933  $11,171.49  2 minutes ago 
84  Gateio  TRX/ETH  $0.025195  $10,970.55  2 minutes ago 
85  Upbit  TRX/USDT  $0.022283  $9,599.89  13 day 
86  Neraexpro  TRX/BTC  $0.024947  $9,450.10  1 minutes ago 
87  Bitbay  TRX/PLN  $0.024264  $9,427.56  2 minutes ago 
88  Wazirx  TRX/USDT  $0.021044  $7,703.35  19 day 
89  Upbit  TRX/ETH  $0.022030  $7,620.84  13 day 
90  Coinbene  TRX/USDT  $0.025125  $7,580.73  2 minutes ago 
91  Coinnest  TRON/KRW  $0.022143  $7,080.70  2 minutes ago 
92  Yobit  TRX/ETH  $0.019742  $6,608.94  31 day 
93  Hitbtc  TRX/EOS  $0.025584  $4,854.20  2 minutes ago 
94  Yobit  TRX/USD  $0.021000  $4,715.20  31 day 
95  Bibox  TRX/BTC  $0.025033  $4,432.98  2 minutes ago 
96  Zebpay  TRX/BTC  $0.020047  $4,121.55  54 day 
97  Bibox  TRX/ETH  $0.025103  $3,900.95  2 minutes ago 
98  Wazirx  TRX/INR  $0.022371  $3,505.63  19 day 
99  Wazirx  TRX/BTC  $0.020947  $3,237.21  19 day 
100  Coinrail  TRX/BTC  $0.025282  $2,860.38  2 minutes ago 
101  Cobinhood  TRX/ETH  $0.025235  $2,326.01  2 minutes ago 
102  Oex  TRX/BTC  $0.022311  $2,142.75  1 minutes ago 
103  Allcoin  TRX/ETH  $0.025141  $1,737.40  2 minutes ago 
104  Cobinhood  TRX/BTC  $0.025083  $1,402.24  2 minutes ago 
105  Coinexchange  TRX/BTC  $0.027411  $692.17  2 minutes ago 
106  Livecoin  TRX/BTC  $0.026676  $602.66  1 minutes ago 
107  Coinfalcon  TRX/BTC  $0.025748  $545.91  2 minutes ago 
108  Cryptopia  TRX/DOGE  $0.027358  $496.13  2 minutes ago 
109  Bitbay  TRX/EUR  $0.034739  $458.59  2 minutes ago 
110  Livecoin  TRX/USD  $0.025930  $354.59  1 minutes ago 
111  Koinex  TRX/BTC  $0.024947  $347.98  1 minutes ago 
112  Zebpay  TRX/XRP  $0.019212  $310.27  54 day 
113  Liquid  TRX/ETH  $0.021494  $263.04  1 minutes ago 
114  Stocksexchange  TRX/BTC  $0.025612  $221.55  1 minutes ago 
115  Stex  TRX/BTC  $0.025612  $221.55  1 minutes ago 
116  Coinrail  TRX/KRW  $0.023914  $179.02  2 minutes ago 
117  Forkdelta  TRX/ETH  $0.025054  $162.90  2 minutes ago 
118  Tradesatoshi  TRX/BTC  $0.029485  $153.51  1 minutes ago 
119  Bitbay  TRX/USD  $0.030000  $123.28  2 minutes ago 
120  Braziliex  TRX/BRL  $0.058959  $109.62  2 minutes ago 
121  Coinexchange  TRX/ETH  $0.027958  $57.47  2 minutes ago 
122  Stex  TRX/ETH  $0.027966  $52.13  1 minutes ago 
123  Stocksexchange  TRX/ETH  $0.027966  $52.13  1 minutes ago 
124  Rightbtc  TRX/BTC  $0.025146  $39.12  1 minutes ago 
125  Coinexchange  TRX/LTC  $0.030617  $29.53  2 minutes ago 
126  Koinex  TRX/XRP  $0.025904  $22.36  1 minutes ago 
127  Rightbtc  TRX/ETH  $0.025229  $19.08  1 minutes ago 
128  Bitflip  TRX/RUB  $0.031240  $15.91  2 minutes ago 
129  Tokenomy  TRX/BTC  $0.025479  $13.26  1 minutes ago 
130  Rightbtc  TRX/ETP  $0.024971  $12.65  1 minutes ago 
131  Latoken  TRX/ETH  $0.033474  $11.58  25 day 
132  Livecoin  TRX/ETH  $0.026008  $10.45  1 minutes ago 
133  Bitflip  TRX/BTC  $0.033266  $6.65  2 minutes ago 
134  Exrates  TRX/USD  $0.180000  $5.94  25 day 
135  Otcbtc  TRX/BTC  $0.024747  $3.27  1 minutes ago 
136  Koinex  TRX/ETH  $0.021264  $2.55  1 minutes ago 
137  Bitflip  TRX/EUR  $0.038213  $1.91  2 minutes ago 
138  Bitflip  TRX/USD  $0.033000  $0.99  2 minutes ago 
139  Qryptos  TRX/ETH  $0.019695  $0.79  18 day 
140  Tokenomy  TRX/ETH  $0.028389  $0.498400  1 minutes ago 
141  Bitflip  TRX/UAH  $0.028032  $0.000000  2 minutes ago 
142  Tidex  TRX/BTC  $0.028539  $0.000000  1 minutes ago 
143  Btcalpha  TRX/USD  $0.029900  $0.000000  2 minutes ago 
144  Latoken  TRX/LA  $0.022793  $0.000000  25 day 
145  Ddex  TRX/ETH  $0.031544  $0.000000  2 minutes ago 
146  Tidex  TRX/ETH  $0.023065  $0.000000  1 minutes ago 
147  Oex  TRX/CNY  $0.029082  $0.000000  56 day 
148  Cryptomate  TRX/GBP  $0.026711  $0.000000  2 minutes ago 
149  Openledger  TRX/BITUSD  $0.020677  $0.000000  1 minutes ago 
150  Qryptos  TRX/BTC  $0.066680  $0.000000  18 day 
151  Liquid  TRX/BTC  $0.066259  $0.000000  1 minutes ago 
151  Quoine  TRX/BTC  $0.066259  $0.000000  1 minutes ago 