TRON(TRX)- Price $0.022105
-
1h %
-0.47%
-
24h %
12.37%
-
7d %
-9.17%
- Market Cap $1.45 B
- Volume $141.96 M
- Rank 12
Loading Chart...
Coin Description
A blockchain-based open source global digital entertainment protocol that is cross-protocol for digital entertainment.
Buy
Buy Tron Sell TronHistorical Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 13/09/2017 | $0.00205124 | $79,638 | $0 |
| 14/09/2017 | $0.00198148 | $50,162 | $0 |
| 15/09/2017 | $0.00150801 | $62,597 | $0 |
| 16/09/2017 | $0.0018178 | $27,146 | $0 |
| 17/09/2017 | $0.0018253 | $53,330 | $0 |
| 18/09/2017 | $0.00321442 | $138,866 | $0 |
| 19/09/2017 | $0.00449122 | $149,290 | $0 |
| 20/09/2017 | $0.002475 | $165,270 | $0 |
| 21/09/2017 | $0.00275892 | $77,229 | $0 |
| 22/09/2017 | $0.00204721 | $100,722 | $0 |
| 23/09/2017 | $0.00206245 | $36,331 | $0 |
| 24/09/2017 | $0.00224318 | $45,440 | $0 |
| 25/09/2017 | $0.00225772 | $46,846 | $0 |
| 26/09/2017 | $0.00174827 | $110,107 | $0 |
| 27/09/2017 | $0.00190868 | $62,822 | $0 |
| 28/09/2017 | $0.00248394 | $32,652 | $0 |
| 29/09/2017 | $0.00209229 | $68,835 | $21.06 M |
| 30/09/2017 | $0.00199821 | $58,201 | $20.12 M |
| 01/10/2017 | $0.00186974 | $61,780 | $18.82 M |
| 02/10/2017 | $0.00180259 | $62,763 | $18.15 M |
| 03/10/2017 | $0.00282041 | $1.02 M | $112.82 M |
| 04/10/2017 | $0.00274044 | $783,291 | $109.62 M |
| 05/10/2017 | $0.00331516 | $1.02 M | $132.61 M |
| 06/10/2017 | $0.00323291 | $698,000 | $129.32 M |
| 07/10/2017 | $0.00298321 | $464,480 | $119.33 M |
| 08/10/2017 | $0.00237614 | $401,366 | $154.72 M |
| 09/10/2017 | $0.00258089 | $185,966 | $168.05 M |
| 10/10/2017 | $0.0021896 | $353,262 | $142.58 M |
| 11/10/2017 | $0.00230276 | $236,340 | $150.59 M |
| 12/10/2017 | $0.00244485 | $267,268 | $159.88 M |
| 13/10/2017 | $0.00228612 | $138,168 | $149.50 M |
| 14/10/2017 | $0.00216223 | $187,570 | $141.40 M |
| 15/10/2017 | $0.00237064 | $119,961 | $155.03 M |
| 16/10/2017 | $0.00227919 | $109,602 | $149.05 M |
| 17/10/2017 | $0.00223819 | $153,580 | $146.37 M |
| 18/10/2017 | $0.00201321 | $121,559 | $131.65 M |
| 19/10/2017 | $0.00212085 | $187,761 | $138.69 M |
| 20/10/2017 | $0.00203858 | $353,677 | $133.34 M |
| 21/10/2017 | $0.00194998 | $183,026 | $127.58 M |
| 22/10/2017 | $0.00241044 | $251,888 | $157.70 M |
| 23/10/2017 | $0.00257287 | $236,748 | $168.33 M |
| 24/10/2017 | $0.00236508 | $215,731 | $154.74 M |
| 25/10/2017 | $0.00273035 | $312,407 | $178.64 M |
| 26/10/2017 | $0.00291929 | $731,784 | $191.00 M |
| 27/10/2017 | $0.00294246 | $825,457 | $192.52 M |
| 28/10/2017 | $0.00309056 | $1.64 M | $202.21 M |
| 29/10/2017 | $0.00304434 | $985,561 | $199.19 M |
| 30/10/2017 | $0.00311279 | $1.63 M | $203.66 M |
| 31/10/2017 | $0.00273066 | $1.29 M | $178.66 M |
| 01/11/2017 | $0.00267591 | $1.85 M | $175.35 M |
| 02/11/2017 | $0.00249225 | $1.38 M | $163.31 M |
| 03/11/2017 | $0.00231534 | $1.42 M | $151.72 M |
| 04/11/2017 | $0.00224592 | $1.56 M | $147.17 M |
| 05/11/2017 | $0.00216648 | $1.72 M | $141.97 M |
| 06/11/2017 | $0.00221574 | $1.79 M | $145.19 M |
| 07/11/2017 | $0.00217703 | $1.71 M | $142.66 M |
| 08/11/2017 | $0.00222642 | $1.47 M | $145.89 M |
| 09/11/2017 | $0.00234215 | $3.04 M | $153.48 M |
| 10/11/2017 | $0.00233122 | $2.78 M | $152.76 M |
| 11/11/2017 | $0.00200898 | $2.20 M | $131.64 M |
| 12/11/2017 | $0.00189503 | $1.65 M | $124.18 M |
| 13/11/2017 | $0.00183099 | $2.23 M | $119.98 M |
| 14/11/2017 | $0.00209757 | $2.97 M | $137.63 M |
| 15/11/2017 | $0.00243995 | $4.01 M | $160.09 M |
| 16/11/2017 | $0.00231407 | $4.93 M | $151.83 M |
| 17/11/2017 | $0.00205256 | $4.90 M | $134.68 M |
| 18/11/2017 | $0.00196575 | $5.66 M | $128.98 M |
| 19/11/2017 | $0.00198427 | $5.57 M | $130.19 M |
| 20/11/2017 | $0.0020221 | $4.21 M | $132.68 M |
| 21/11/2017 | $0.00214602 | $3.93 M | $140.81 M |
| 22/11/2017 | $0.0021369 | $3.31 M | $140.21 M |
| 23/11/2017 | $0.00238017 | $4.30 M | $156.17 M |
| 24/11/2017 | $0.0021142 | $4.44 M | $138.72 M |
| 25/11/2017 | $0.00206637 | $4.22 M | $135.58 M |
| 26/11/2017 | $0.00204898 | $4.86 M | $134.44 M |
| 27/11/2017 | $0.00215587 | $6.39 M | $141.64 M |
| 28/11/2017 | $0.00205781 | $6.30 M | $135.30 M |
| 29/11/2017 | $0.00236581 | $6.26 M | $155.55 M |
| 30/11/2017 | $0.00223004 | $8.14 M | $146.62 M |
| 01/12/2017 | $0.00216572 | $3.99 M | $142.39 M |
| 02/12/2017 | $0.00218963 | $6.49 M | $143.96 M |
| 03/12/2017 | $0.00205872 | $5.90 M | $135.36 M |
| 04/12/2017 | $0.00213587 | $7.10 M | $140.43 M |
| 05/12/2017 | $0.00213055 | $10.50 M | $140.08 M |
| 06/12/2017 | $0.00211742 | $9.44 M | $139.22 M |
| 07/12/2017 | $0.00396236 | $38.12 M | $260.52 M |
| 08/12/2017 | $0.00376648 | $36.56 M | $247.64 M |
| 09/12/2017 | $0.00450129 | $20.87 M | $295.95 M |
| 10/12/2017 | $0.00409997 | $16.21 M | $269.57 M |
| 11/12/2017 | $0.00463821 | $18.75 M | $304.95 M |
| 12/12/2017 | $0.00518024 | $20.18 M | $340.59 M |
| 13/12/2017 | $0.00748866 | $49.78 M | $492.37 M |
| 14/12/2017 | $0.0167516 | $185.13 M | $1.10 B |
| 15/12/2017 | $0.0157236 | $171.63 M | $1.03 B |
| 16/12/2017 | $0.0190941 | $138.14 M | $1.26 B |
| 17/12/2017 | $0.0385804 | $550.96 M | $2.54 B |
| 18/12/2017 | $0.0332163 | $265.57 M | $2.18 B |
| 19/12/2017 | $0.051777 | $415.19 M | $3.40 B |
| 20/12/2017 | $0.0410205 | $192.05 M | $2.70 B |
| 21/12/2017 | $0.0512333 | $358.57 M | $3.37 B |
| 22/12/2017 | $0.041076 | $388.74 M | $2.70 B |
| 23/12/2017 | $0.0409548 | $510.64 M | $2.69 B |
| 24/12/2017 | $0.0485134 | $489.89 M | $3.19 B |
| 25/12/2017 | $0.0407627 | $319.19 M | $2.68 B |
| 26/12/2017 | $0.0347205 | $151.49 M | $2.28 B |
| 27/12/2017 | $0.0370066 | $253.18 M | $2.43 B |
| 28/12/2017 | $0.0363143 | $169.01 M | $2.39 B |
| 29/12/2017 | $0.0402761 | $282.42 M | $2.65 B |
| 30/12/2017 | $0.0350403 | $218.67 M | $2.30 B |
| 31/12/2017 | $0.0365023 | $259.88 M | $2.40 B |
| 01/01/2018 | $0.04899 | $446.28 M | $3.22 B |
| 02/01/2018 | $0.0549203 | $519.88 M | $3.61 B |
| 03/01/2018 | $0.0741476 | $1.52 B | $4.88 B |
| 04/01/2018 | $0.109849 | $1.42 B | $7.22 B |
| 05/01/2018 | $0.254791 | $4.75 B | $16.75 B |
| 06/01/2018 | $0.218014 | $3.72 B | $14.33 B |
| 07/01/2018 | $0.177628 | $2.44 B | $11.68 B |
| 08/01/2018 | $0.18116 | $1.75 B | $11.91 B |
| 09/01/2018 | $0.147821 | $1.28 B | $9.72 B |
| 10/01/2018 | $0.136174 | $1.46 B | $8.95 B |
| 11/01/2018 | $0.126437 | $1.63 B | $8.31 B |
| 12/01/2018 | $0.108645 | $1.02 B | $7.14 B |
| 13/01/2018 | $0.117449 | $760.15 M | $7.72 B |
| 14/01/2018 | $0.102751 | $786.77 M | $6.76 B |
| 15/01/2018 | $0.0894647 | $796.56 M | $5.88 B |
| 16/01/2018 | $0.0675706 | $913.34 M | $4.44 B |
| 17/01/2018 | $0.0580224 | $756.42 M | $3.81 B |
| 18/01/2018 | $0.0764704 | $1.33 B | $5.03 B |
| 19/01/2018 | $0.0826483 | $1.35 B | $5.43 B |
| 20/01/2018 | $0.0808966 | $690.82 M | $5.32 B |
| 21/01/2018 | $0.0825069 | $620.54 M | $5.42 B |
| 22/01/2018 | $0.0722255 | $551.88 M | $4.75 B |
| 23/01/2018 | $0.0703633 | $626.12 M | $4.63 B |
| 24/01/2018 | $0.0677209 | $388.59 M | $4.45 B |
| 25/01/2018 | $0.0712536 | $530.85 M | $4.68 B |
| 26/01/2018 | $0.0693736 | $347.63 M | $4.56 B |
| 27/01/2018 | $0.0654381 | $378.64 M | $4.30 B |
| 28/01/2018 | $0.068446 | $277.61 M | $4.50 B |
| 29/01/2018 | $0.0640515 | $273.72 M | $4.21 B |
| 30/01/2018 | $0.062086 | $248.21 M | $4.08 B |
| 31/01/2018 | $0.051354 | $275.46 M | $3.38 B |
| 01/02/2018 | $0.057884 | $258.56 M | $3.81 B |
| 02/02/2018 | $0.0420852 | $267.27 M | $2.77 B |
| 03/02/2018 | $0.0387732 | $334.14 M | $2.55 B |
| 04/02/2018 | $0.0442602 | $238.09 M | $2.91 B |
| 05/02/2018 | $0.0363246 | $167.84 M | $2.39 B |
| 06/02/2018 | $0.0279578 | $159.06 M | $1.84 B |
| 07/02/2018 | $0.0355298 | $262.11 M | $2.34 B |
| 08/02/2018 | $0.0354206 | $215.04 M | $2.33 B |
| 09/02/2018 | $0.0356585 | $186.19 M | $2.34 B |
| 10/02/2018 | $0.0551062 | $213.17 M | $3.62 B |
| 11/02/2018 | $0.0450672 | $382.08 M | $2.96 B |
| 12/02/2018 | $0.0445592 | $278.67 M | $2.93 B |
| 13/02/2018 | $0.0450598 | $213.26 M | $2.96 B |
| 14/02/2018 | $0.0433108 | $176.84 M | $2.85 B |
| 15/02/2018 | $0.0451159 | $186.80 M | $2.97 B |
| 16/02/2018 | $0.0498997 | $232.52 M | $3.28 B |
| 17/02/2018 | $0.0525451 | $277.09 M | $3.45 B |
| 18/02/2018 | $0.0548739 | $224.23 M | $3.61 B |
| 19/02/2018 | $0.0502394 | $193.51 M | $3.30 B |
| 20/02/2018 | $0.0517141 | $186.96 M | $3.40 B |
| 21/02/2018 | $0.0460113 | $198.17 M | $3.03 B |
| 22/02/2018 | $0.0460003 | $177.52 M | $3.02 B |
| 23/02/2018 | $0.0400964 | $160.36 M | $2.64 B |
| 24/02/2018 | $0.0446799 | $181.22 M | $2.94 B |
| 25/02/2018 | $0.0403455 | $179.99 M | $2.65 B |
| 26/02/2018 | $0.0403819 | $183.55 M | $2.66 B |
| 27/02/2018 | $0.0412837 | $196.73 M | $2.71 B |
| 28/02/2018 | $0.0425514 | $222.00 M | $2.80 B |
| 01/03/2018 | $0.0430364 | $307.44 M | $2.83 B |
| 02/03/2018 | $0.0536587 | $459.27 M | $3.53 B |
| 03/03/2018 | $0.0518069 | $660.21 M | $3.41 B |
| 04/03/2018 | $0.0477976 | $363.20 M | $3.14 B |
| 05/03/2018 | $0.0477366 | $304.98 M | $3.14 B |
| 06/03/2018 | $0.0461057 | $263.86 M | $3.03 B |
| 07/03/2018 | $0.043745 | $257.48 M | $2.88 B |
| 08/03/2018 | $0.036854 | $295.51 M | $2.42 B |
| 09/03/2018 | $0.03341 | $218.61 M | $2.20 B |
| 10/03/2018 | $0.0368871 | $303.65 M | $2.43 B |
| 11/03/2018 | $0.0343797 | $244.31 M | $2.26 B |
| 12/03/2018 | $0.0374764 | $262.37 M | $2.46 B |
| 13/03/2018 | $0.0365611 | $224.78 M | $2.40 B |
| 14/03/2018 | $0.0354628 | $196.77 M | $2.33 B |
| 15/03/2018 | $0.0290891 | $199.16 M | $1.91 B |
| 16/03/2018 | $0.0295841 | $150.95 M | $1.95 B |
| 17/03/2018 | $0.0297176 | $148.24 M | $1.95 B |
| 18/03/2018 | $0.0268103 | $111.20 M | $1.76 B |
| 19/03/2018 | $0.0290247 | $126.07 M | $1.91 B |
| 20/03/2018 | $0.0333509 | $203.35 M | $2.19 B |
| 21/03/2018 | $0.039767 | $259.16 M | $2.61 B |
| 22/03/2018 | $0.0381663 | $230.57 M | $2.51 B |
| 23/03/2018 | $0.0363401 | $225.42 M | $2.39 B |
| 24/03/2018 | $0.043601 | $265.11 M | $2.87 B |
| 25/03/2018 | $0.0467742 | $688.59 M | $3.08 B |
| 26/03/2018 | $0.0441311 | $311.51 M | $2.90 B |
| 27/03/2018 | $0.0410351 | $297.44 M | $2.70 B |
| 28/03/2018 | $0.0439397 | $265.64 M | $2.89 B |
| 29/03/2018 | $0.0482732 | $310.18 M | $3.17 B |
| 30/03/2018 | $0.0418906 | $506.16 M | $2.75 B |
| 31/03/2018 | $0.0391462 | $338.58 M | $2.57 B |
| 01/04/2018 | $0.0343557 | $305.79 M | $2.26 B |
| 02/04/2018 | $0.0325935 | $218.77 M | $2.14 B |
| 03/04/2018 | $0.0343705 | $260.41 M | $2.26 B |
| 04/04/2018 | $0.033947 | $224.35 M | $2.23 B |
| 05/04/2018 | $0.0294582 | $153.69 M | $1.94 B |
| 06/04/2018 | $0.0408457 | $1.57 B | $2.69 B |
| 07/04/2018 | $0.0369642 | $615.01 M | $2.43 B |
| 08/04/2018 | $0.0368062 | $219.86 M | $2.42 B |
| 09/04/2018 | $0.0377688 | $236.32 M | $2.48 B |
| 10/04/2018 | $0.0353695 | $291.27 M | $2.33 B |
| 11/04/2018 | $0.0371121 | $304.89 M | $2.44 B |
| 12/04/2018 | $0.0358783 | $308.86 M | $2.36 B |
| 13/04/2018 | $0.0384746 | $415.95 M | $2.53 B |
| 14/04/2018 | $0.0394933 | $477.86 M | $2.60 B |
| 15/04/2018 | $0.0403489 | $295.14 M | $2.65 B |
| 16/04/2018 | $0.0422442 | $345.91 M | $2.78 B |
| 17/04/2018 | $0.0410372 | $260.56 M | $2.70 B |
| 18/04/2018 | $0.0424314 | $346.88 M | $2.79 B |
| 19/04/2018 | $0.0502281 | $688.56 M | $3.30 B |
| 20/04/2018 | $0.0505856 | $442.70 M | $3.33 B |
| 21/04/2018 | $0.0560627 | $671.41 M | $3.69 B |
| 22/04/2018 | $0.0522471 | $497.16 M | $3.44 B |
| 23/04/2018 | $0.0532563 | $313.06 M | $3.50 B |
| 24/04/2018 | $0.0589674 | $556.57 M | $3.88 B |
| 25/04/2018 | $0.0750769 | $2.02 B | $4.94 B |
| 26/04/2018 | $0.0697258 | $1.78 B | $4.58 B |
| 27/04/2018 | $0.0726087 | $633.20 M | $4.77 B |
| 28/04/2018 | $0.0768351 | $712.72 M | $5.05 B |
| 29/04/2018 | $0.0844616 | $796.71 M | $5.55 B |
| 30/04/2018 | $0.0867812 | $1.15 B | $5.71 B |
| 01/05/2018 | $0.0906118 | $1.91 B | $5.96 B |
| 02/05/2018 | $0.0907641 | $721.27 M | $5.97 B |
| 03/05/2018 | $0.0898349 | $439.47 M | $5.91 B |
| 04/05/2018 | $0.0875382 | $806.18 M | $5.76 B |
| 05/05/2018 | $0.0888569 | $734.29 M | $5.84 B |
| 06/05/2018 | $0.0853292 | $468.52 M | $5.61 B |
| 07/05/2018 | $0.0809175 | $372.37 M | $5.32 B |
| 08/05/2018 | $0.0860354 | $407.38 M | $5.66 B |
| 09/05/2018 | $0.0798693 | $373.57 M | $5.25 B |
| 10/05/2018 | $0.0802527 | $324.61 M | $5.28 B |
| 11/05/2018 | $0.0746986 | $449.55 M | $4.91 B |
| 12/05/2018 | $0.0660033 | $763.03 M | $4.34 B |
| 13/05/2018 | $0.0693401 | $638.68 M | $4.56 B |
| 14/05/2018 | $0.0717209 | $600.67 M | $4.72 B |
| 15/05/2018 | $0.0729613 | $394.71 M | $4.80 B |
| 16/05/2018 | $0.0659819 | $340.04 M | $4.34 B |
| 17/05/2018 | $0.0718236 | $468.46 M | $4.72 B |
| 18/05/2018 | $0.06652 | $274.75 M | $4.37 B |
| 19/05/2018 | $0.0692002 | $238.31 M | $4.55 B |
| 20/05/2018 | $0.070233 | $217.58 M | $4.62 B |
| 21/05/2018 | $0.0802881 | $563.16 M | $5.28 B |
| 22/05/2018 | $0.0806985 | $766.33 M | $5.31 B |
| 23/05/2018 | $0.0763027 | $532.43 M | $5.02 B |
| 24/05/2018 | $0.072936 | $595.37 M | $4.80 B |
| 25/05/2018 | $0.0722609 | $552.15 M | $4.75 B |
| 26/05/2018 | $0.0708383 | $274.31 M | $4.66 B |
| 27/05/2018 | $0.0717094 | $354.26 M | $4.71 B |
| 28/05/2018 | $0.0703703 | $312.76 M | $4.63 B |
| 29/05/2018 | $0.0602832 | $565.27 M | $3.96 B |
| 30/05/2018 | $0.0646556 | $552.31 M | $4.25 B |
| 31/05/2018 | $0.0612598 | $445.60 M | $4.03 B |
| 01/06/2018 | $0.0606669 | $310.79 M | $3.99 B |
| 02/06/2018 | $0.0582795 | $260.48 M | $3.83 B |
| 03/06/2018 | $0.0610263 | $305.51 M | $4.01 B |
| 04/06/2018 | $0.0618882 | $247.07 M | $4.07 B |
| 05/06/2018 | $0.0577691 | $214.37 M | $3.80 B |
| 06/06/2018 | $0.0597863 | $209.86 M | $3.93 B |
| 07/06/2018 | $0.0599784 | $197.26 M | $3.94 B |
| 08/06/2018 | $0.0576223 | $156.46 M | $3.79 B |
| 09/06/2018 | $0.0588992 | $184.35 M | $3.87 B |
| 10/06/2018 | $0.0548198 | $189.28 M | $3.60 B |
| 11/06/2018 | $0.048565 | $336.35 M | $3.19 B |
| 12/06/2018 | $0.0474855 | $235.85 M | $3.12 B |
| 13/06/2018 | $0.0432429 | $188.58 M | $2.84 B |
| 14/06/2018 | $0.0426574 | $270.17 M | $2.80 B |
| 15/06/2018 | $0.0453931 | $273.44 M | $2.98 B |
| 16/06/2018 | $0.043153 | $192.90 M | $2.84 B |
| 17/06/2018 | $0.043565 | $133.29 M | $2.86 B |
| 18/06/2018 | $0.0422037 | $121.33 M | $2.77 B |
| 19/06/2018 | $0.0451756 | $178.59 M | $2.97 B |
| 20/06/2018 | $0.0452265 | $430.18 M | $2.97 B |
| 21/06/2018 | $0.0493874 | $313.71 M | $3.25 B |
| 22/06/2018 | $0.0474096 | $202.52 M | $3.12 B |
| 23/06/2018 | $0.0436202 | $241.38 M | $2.87 B |
| 24/06/2018 | $0.0419101 | $159.36 M | $2.76 B |
| 25/06/2018 | $0.0419135 | $226.71 M | $2.76 B |
| 26/06/2018 | $0.0411035 | $139.84 M | $2.70 B |
| 27/06/2018 | $0.0380028 | $99.01 M | $2.50 B |
| 28/06/2018 | $0.0383656 | $87.69 M | $2.52 B |
| 29/06/2018 | $0.0362922 | $111.23 M | $2.39 B |
| 30/06/2018 | $0.0385387 | $182.46 M | $2.53 B |
| 01/07/2018 | $0.0374777 | $151.85 M | $2.46 B |
| 02/07/2018 | $0.0376527 | $106.70 M | $2.48 B |
| 03/07/2018 | $0.0404613 | $195.88 M | $2.66 B |
| 04/07/2018 | $0.0379775 | $169.10 M | $2.50 B |
| 05/07/2018 | $0.0393338 | $135.15 M | $2.59 B |
| 06/07/2018 | $0.0371196 | $111.53 M | $2.44 B |
| 07/07/2018 | $0.0367324 | $125.66 M | $2.42 B |
| 08/07/2018 | $0.0379891 | $92.33 M | $2.50 B |
| 09/07/2018 | $0.0365515 | $104.76 M | $2.40 B |
| 10/07/2018 | $0.0353745 | $154.13 M | $2.33 B |
| 11/07/2018 | $0.0336214 | $126.25 M | $2.21 B |
| 12/07/2018 | $0.0332144 | $181.60 M | $2.18 B |
| 13/07/2018 | $0.0331556 | $164.72 M | $2.18 B |
| 14/07/2018 | $0.0331691 | $188.87 M | $2.18 B |
| 15/07/2018 | $0.0334756 | $161.73 M | $2.20 B |
| 16/07/2018 | $0.0343375 | $185.09 M | $2.26 B |
| 17/07/2018 | $0.0371367 | $212.69 M | $2.44 B |
| 18/07/2018 | $0.0402312 | $234.93 M | $2.65 B |
| 19/07/2018 | $0.0380328 | $281.39 M | $2.50 B |
| 20/07/2018 | $0.0366506 | $251.22 M | $2.41 B |
| 21/07/2018 | $0.0350232 | $222.94 M | $2.30 B |
| 22/07/2018 | $0.0356301 | $206.77 M | $2.34 B |
| 23/07/2018 | $0.0358887 | $186.10 M | $2.36 B |
| 24/07/2018 | $0.0333812 | $199.58 M | $2.19 B |
| 25/07/2018 | $0.03748 | $346.98 M | $2.46 B |
| 26/07/2018 | $0.0375986 | $186.65 M | $2.47 B |
| 27/07/2018 | $0.0362523 | $194.34 M | $2.38 B |
| 28/07/2018 | $0.0364912 | $215.72 M | $2.40 B |
| 29/07/2018 | $0.0368794 | $190.85 M | $2.42 B |
| 30/07/2018 | $0.0371707 | $339.41 M | $2.44 B |
| 31/07/2018 | $0.0349077 | $189.60 M | $2.30 B |
| 01/08/2018 | $0.0330805 | $199.76 M | $2.17 B |
| 02/08/2018 | $0.0328631 | $134.41 M | $2.16 B |
| 03/08/2018 | $0.029555 | $151.05 M | $1.94 B |
| 04/08/2018 | $0.0308557 | $142.67 M | $2.03 B |
| 05/08/2018 | $0.0290489 | $127.45 M | $1.91 B |
| 06/08/2018 | $0.0302696 | $125.41 M | $1.99 B |
| 07/08/2018 | $0.0292179 | $116.48 M | $1.92 B |
| 08/08/2018 | $0.025811 | $125.23 M | $1.70 B |
| 09/08/2018 | $0.0252122 | $143.30 M | $1.66 B |
| 10/08/2018 | $0.0252808 | $138.42 M | $1.66 B |
| 11/08/2018 | $0.0228881 | $126.74 M | $1.50 B |
| 12/08/2018 | $0.0227962 | $115.22 M | $1.50 B |
| 13/08/2018 | $0.0225075 | $107.10 M | $1.48 B |
| 14/08/2018 | $0.0180364 | $147.46 M | $1.19 B |
| 15/08/2018 | $0.0198868 | $94.31 M | $1.31 B |
| 16/08/2018 | $0.0192781 | $124.10 M | $1.27 B |
| 17/08/2018 | $0.0201751 | $106.65 M | $1.33 B |
| 17/08/2018 | $0.0220894812361 | $141.87 M | $1.45 B |
Price per Exchange
| # | Exchange | Pair | Price | Volume (24h) | Updated |
|---|---|---|---|---|---|
| 1 | Okex | TRX/BTC | $0.021930 | $20,827,092.19 | 2 minute ago |
| 2 | Binance | TRX/USDT | $0.022037 | $19,602,454.93 | 2 minutes ago |
| 3 | Binance | TRX/BTC | $0.021953 | $16,834,137.19 | 2 minutes ago |
| 4 | Huobi | TRX/USDT | $0.021939 | $16,378,331.60 | 1 minutes ago |
| 5 | Upbit | TRX/KRW | $0.022417 | $10,909,128.92 | 2 minute ago |
| 6 | Bitz | TRX/BTC | $0.021953 | $9,106,129.86 | 2 minutes ago |
| 7 | Okex | TRX/USDT | $0.021914 | $8,859,944.34 | 2 minute ago |
| 8 | Huobi | TRX/BTC | $0.021988 | $5,446,165.49 | 1 minutes ago |
| 9 | Okex | TRX/ETH | $0.022027 | $4,450,146.93 | 2 minute ago |
| 10 | Bithumb | TRX/KRW | $0.024114 | $3,514,072.80 | 2 minutes ago |
| 11 | Kryptono | TRX/BTC | $0.021800 | $2,719,615.24 | 1 minutes ago |
| 12 | Binance | TRX/ETH | $0.022063 | $2,046,059.67 | 2 minutes ago |
| 13 | Rfinex | TRX/ETH | $0.021989 | $1,961,283.54 | 2 minute ago |
| 14 | Hotbit | TRX/BTC | $0.023415 | $1,855,770.23 | 1 minutes ago |
| 15 | Bitz | TRX/ETH | $0.022063 | $1,807,748.92 | 2 minutes ago |
| 16 | Sistemkoin | TRX/TRY | $0.022895 | $1,753,717.28 | 2 minute ago |
| 17 | Hitbtc | TRX/USDT | $0.021942 | $1,410,663.04 | 1 minutes ago |
| 18 | Bittrex | TRX/BTC | $0.021953 | $1,249,628.60 | 2 minutes ago |
| 19 | Huobi | TRX/ETH | $0.022036 | $1,158,928.31 | 1 minutes ago |
| 20 | Kryptono | TRX/ETH | $0.022027 | $1,063,271.78 | 1 minutes ago |
| 21 | Sistemkoin | TRX/BTC | $0.021009 | $1,026,481.08 | 2 minute ago |
| 22 | Hitbtc | TRX/ETH | $0.022013 | $863,730.60 | 1 minutes ago |
| 23 | Bittrex | TRX/USDT | $0.022233 | $708,694.61 | 2 minutes ago |
| 24 | Digifinex | TRX/BTC | $0.021818 | $648,907.94 | 1 minutes ago |
| 25 | Bitfinex | TRX/USD | $0.021844 | $600,884.62 | 2 minutes ago |
| 26 | Mercatox | TRX/ETH | $0.023185 | $533,019.58 | 2 minute ago |
| 27 | Bitforex | TRX/USDT | $0.021912 | $486,316.72 | 2 minutes ago |
| 28 | Upbit | TRX/BTC | $0.022111 | $476,234.88 | 2 minute ago |
| 29 | Liqui | TRX/BTC | $0.022060 | $399,569.12 | 2 minute ago |
| 30 | Gateio | TRX/USDT | $0.021944 | $359,638.65 | 1 minutes ago |
| 31 | Coinegg | TRX/BTC | $0.021742 | $332,014.17 | 2 minute ago |
| 32 | Indodax | TRX/IDR | $0.022178 | $319,425.72 | 1 minutes ago |
| 33 | Liqui | TRX/USDT | $0.022044 | $262,813.63 | 2 minute ago |
| 34 | Idax | TRX/ETH | $0.021966 | $201,336.22 | 1 minutes ago |
| 35 | Bitfinex | TRX/BTC | $0.021953 | $190,955.37 | 2 minutes ago |
| 36 | Idax | TRX/BTC | $0.021995 | $179,382.99 | 1 minutes ago |
| 37 | Hitbtc | TRX/BTC | $0.021988 | $178,368.80 | 1 minutes ago |
| 38 | Cointiger | TRX/ETH | $0.022046 | $177,481.23 | 1 minutes ago |
| 39 | Liqui | TRX/ETH | $0.022090 | $147,599.92 | 2 minute ago |
| 40 | Digifinex | TRX/ETH | $0.022028 | $141,285.05 | 1 minutes ago |
| 41 | Fatbtc | TRX/ETH | $0.017378 | $123,403.88 | 1 minutes ago |
| 42 | Mercatox | TRX/BTC | $0.023473 | $114,178.20 | 2 minute ago |
| 43 | Cointiger | TRX/BITCNY | $0.021929 | $107,317.63 | 1 minutes ago |
| 44 | Zebpay | TRX/INR | $0.028942 | $95,126.92 | 2 minute ago |
| 45 | Bittrex | TRX/ETH | $0.022144 | $89,781.53 | 2 minutes ago |
| 46 | Cointiger | TRX/BTC | $0.021988 | $56,769.42 | 1 minutes ago |
| 47 | Exmo | TRX/BTC | $0.022117 | $52,299.29 | 1 minutes ago |
| 48 | Exmo | TRX/USD | $0.022900 | $50,700.65 | 1 minutes ago |
| 49 | Rightbtc | TRX/BTC | $0.022060 | $38,425.79 | 2 minute ago |
| 50 | Upbit | TRX/ETH | $0.021784 | $37,085.23 | 2 minute ago |
| 51 | Upbit | TRX/USDT | $0.022223 | $35,068.97 | 2 minute ago |
| 52 | Bitfinex | TRX/ETH | $0.022038 | $34,470.42 | 2 minutes ago |
| 53 | Hotbit | TRX/ETH | $0.024889 | $28,467.12 | 1 minutes ago |
| 54 | Bitbns | TRX/INR | $0.023354 | $22,558.90 | 2 minutes ago |
| 55 | Exmo | TRX/RUB | $0.022353 | $19,079.18 | 1 minutes ago |
| 56 | Rightbtc | TRX/ETH | $0.022054 | $18,605.15 | 2 minute ago |
| 57 | Litebit | TRX/EUR | $0.021947 | $16,868.63 | 2 minute ago |
| 58 | Cryptopia | TRX/BTC | $0.021858 | $15,690.90 | 1 minutes ago |
| 59 | Ovis | TRX/TRY | $0.021879 | $15,461.15 | 2 minute ago |
| 60 | Lbank | TRX/ETH | $0.022674 | $15,270.91 | 2 minute ago |
| 61 | Yobit | TRX/BTC | $0.021865 | $14,430.83 | 2 minute ago |
| 62 | Koinex | TRX/INR | $0.024357 | $13,834.40 | 1 minutes ago |
| 63 | Coinex | TRX/BTC | $0.021995 | $11,909.03 | 2 minute ago |
| 64 | Gateio | TRX/ETH | $0.022190 | $9,287.52 | 1 minutes ago |
| 65 | Otcbtc | TRX/ETH | $0.021998 | $8,508.00 | 2 minute ago |
| 66 | Coinnest | TRON/KRW | $0.021524 | $8,341.50 | 2 minute ago |
| 67 | Neraexpro | TRX/BTC | $0.021995 | $8,222.50 | 2 minute ago |
| 68 | Coinex | TRX/ETH | $0.021867 | $7,377.28 | 2 minute ago |
| 69 | Bibox | TRX/BTC | $0.021500 | $6,732.55 | 2 minutes ago |
| 70 | Bibox | TRX/ETH | $0.021594 | $6,101.02 | 2 minutes ago |
| 71 | Sistemkoin | TRX/ETH | $0.020715 | $5,738.94 | 2 minute ago |
| 72 | Coinex | TRX/BCH | $0.021862 | $5,577.65 | 2 minute ago |
| 73 | Zebpay | TRX/BTC | $0.022565 | $5,453.61 | 2 minute ago |
| 74 | Coinrail | TRX/BTC | $0.019010 | $5,054.72 | 1 minutes ago |
| 75 | Livecoin | TRX/BTC | $0.022565 | $4,901.21 | 2 minute ago |
| 76 | Coinbene | TRX/USDT | $0.021513 | $4,850.21 | 2 minute ago |
| 77 | Otcbtc | TRX/BTC | $0.021981 | $3,345.68 | 2 minute ago |
| 78 | Cobinhood | TRX/ETH | $0.023275 | $3,211.98 | 2 minute ago |
| 79 | Dragonex | TRX/ETH | $0.020636 | $2,749.77 | 1 minutes ago |
| 80 | Yobit | TRX/USD | $0.022623 | $2,723.94 | 2 minute ago |
| 81 | Coinrail | TRX/KRW | $0.017058 | $2,574.24 | 1 minutes ago |
| 82 | Yobit | TRX/ETH | $0.021764 | $2,420.76 | 2 minute ago |
| 83 | Livecoin | TRX/USD | $0.024730 | $2,283.96 | 2 minute ago |
| 84 | Coinexchange | TRX/BTC | $0.023357 | $1,416.57 | 2 minute ago |
| 85 | Tokenomy | TRX/TEN | $0.022595 | $1,267.68 | 2 minute ago |
| 86 | Coinfalcon | TRX/BTC | $0.022305 | $1,066.90 | 2 minute ago |
| 87 | Cobinhood | TRX/BTC | $0.023033 | $893.99 | 2 minute ago |
| 88 | Livecoin | TRX/ETH | $0.022608 | $658.67 | 2 minute ago |
| 89 | Cryptomate | TRX/GBP | $0.023495 | $637.45 | 1 minutes ago |
| 90 | Cryptopia | TRX/LTC | $0.021851 | $534.35 | 1 minutes ago |
| 91 | Tokenomy | TRX/BTC | $0.022384 | $483.16 | 2 minute ago |
| 92 | Cryptopia | TRX/DOGE | $0.021708 | $364.42 | 1 minutes ago |
| 93 | Bitflip | TRX/RUB | $0.029820 | $361.84 | 2 minutes ago |
| 94 | Braziliex | TRX/BRL | $0.051104 | $279.98 | 2 minutes ago |
| 95 | Koinex | TRX/XRP | $0.023372 | $228.83 | 1 minutes ago |
| 96 | Coinexchange | TRX/LTC | $0.022780 | $192.70 | 2 minute ago |
| 97 | Bitflip | TRX/USD | $0.028000 | $184.51 | 2 minutes ago |
| 98 | Stocksexchange | TRX/BTC | $0.026066 | $152.19 | 2 minute ago |
| 99 | Bitflip | TRX/BTC | $0.025903 | $144.55 | 2 minutes ago |
| 100 | Coinexchange | TRX/ETH | $0.021492 | $109.10 | 2 minute ago |
| 101 | Stocksexchange | TRX/ETH | $0.026230 | $108.73 | 2 minute ago |
| 102 | Koinex | TRX/ETH | $0.027248 | $90.82 | 1 minutes ago |
| 103 | Tokenomy | TRX/ETH | $0.022368 | $90.58 | 2 minute ago |
| 104 | Tradesatoshi | TRX/BTC | $0.023797 | $40.84 | 2 minute ago |
| 105 | Zebpay | TRX/XRP | $0.021996 | $10.09 | 2 minute ago |
| 106 | Qryptos | TRX/ETH | $0.023478 | $9.02 | 2 minute ago |
| 107 | Qryptos | TRX/BTC | $0.021333 | $5.41 | 2 minute ago |
| 108 | Bitflip | TRX/UAH | $0.027700 | $4.24 | 2 minutes ago |
| 109 | Koinex | TRX/BTC | $0.029058 | $4.07 | 1 minutes ago |
| 110 | Latoken | TRX/LA | $0.050596 | $1.77 | 2 minute ago |
| 111 | Latoken | TRX/ETH | $0.016492 | $0.58 | 2 minute ago |
| 112 | Tidex | TRX/BTC | $0.017118 | $0.000000 | 2 minute ago |
| 113 | Tidex | TRX/ETH | $0.023560 | $0.000000 | 2 minute ago |
| 114 | Bitflip | TRX/EUR | $0.029742 | $0.000000 | 2 minutes ago |
| 115 | Openledger | TRX/BITUSD | $0.098797 | $0.000000 | 2 minute ago |
| 116 | Oex | TRX/CNY | $0.029082 | $0.000000 | 2 minute ago |
| 117 | Ddex | TRX/ETH | $0.020589 | $0.000000 | 1 minutes ago |