
TRON(TRX)
 Price $0.025120

1h %
0.14%

24h %
1.18%

7d %
4.67%
 Market Cap $1.68 B
 Volume $119.02 M
 Rank 9
Loading Chart...
Coin Description
Buy
Buy Tron Sell TronHistorical Data
Date  Price  Volume  Market Cap 

22/02/2018  $0.0405149  $164.90 M  $2.66 B 
23/02/2018  $0.0421954  $156.34 M  $2.77 B 
24/02/2018  $0.0403587  $192.69 M  $2.65 B 
25/02/2018  $0.0399433  $181.87 M  $2.63 B 
26/02/2018  $0.042052  $192.83 M  $2.76 B 
27/02/2018  $0.0426289  $220.08 M  $2.80 B 
28/02/2018  $0.04427  $298.25 M  $2.91 B 
01/03/2018  $0.0453799  $285.59 M  $2.98 B 
02/03/2018  $0.0531702  $851.66 M  $3.50 B 
03/03/2018  $0.048997  $407.64 M  $3.22 B 
04/03/2018  $0.0474569  $311.15 M  $3.12 B 
05/03/2018  $0.0468833  $285.13 M  $3.08 B 
06/03/2018  $0.0437958  $261.08 M  $2.88 B 
07/03/2018  $0.0389673  $291.40 M  $2.56 B 
08/03/2018  $0.0364286  $236.46 M  $2.40 B 
09/03/2018  $0.0373296  $293.89 M  $2.45 B 
10/03/2018  $0.0348255  $253.73 M  $2.29 B 
11/03/2018  $0.0386709  $265.28 M  $2.54 B 
12/03/2018  $0.0361518  $229.38 M  $2.38 B 
13/03/2018  $0.0359177  $201.44 M  $2.36 B 
14/03/2018  $0.031114  $196.96 M  $2.05 B 
15/03/2018  $0.0301175  $170.56 M  $1.98 B 
16/03/2018  $0.0306557  $150.99 M  $2.02 B 
17/03/2018  $0.0281267  $116.36 M  $1.85 B 
18/03/2018  $0.0284668  $126.46 M  $1.87 B 
19/03/2018  $0.0323881  $182.96 M  $2.13 B 
20/03/2018  $0.0376456  $245.75 M  $2.48 B 
21/03/2018  $0.0368097  $234.63 M  $2.42 B 
22/03/2018  $0.0374993  $225.19 M  $2.47 B 
23/03/2018  $0.0407637  $225.46 M  $2.68 B 
24/03/2018  $0.0501322  $709.22 M  $3.30 B 
25/03/2018  $0.0453737  $325.64 M  $2.98 B 
26/03/2018  $0.0454384  $327.56 M  $2.99 B 
27/03/2018  $0.0445331  $288.91 M  $2.93 B 
28/03/2018  $0.0471601  $240.41 M  $3.10 B 
29/03/2018  $0.0454551  $524.23 M  $2.99 B 
30/03/2018  $0.0407851  $359.69 M  $2.68 B 
31/03/2018  $0.0344284  $358.93 M  $2.26 B 
01/04/2018  $0.0316612  $220.89 M  $2.08 B 
02/04/2018  $0.0347602  $231.36 M  $2.29 B 
03/04/2018  $0.0350825  $245.74 M  $2.31 B 
04/04/2018  $0.0299829  $158.69 M  $1.97 B 
05/04/2018  $0.0387615  $1.44 B  $2.55 B 
06/04/2018  $0.0369203  $675.10 M  $2.43 B 
07/04/2018  $0.037275  $247.78 M  $2.45 B 
08/04/2018  $0.0376999  $214.87 M  $2.48 B 
09/04/2018  $0.035461  $290.70 M  $2.33 B 
10/04/2018  $0.0366843  $304.00 M  $2.41 B 
11/04/2018  $0.0361509  $294.41 M  $2.38 B 
12/04/2018  $0.0396852  $414.59 M  $2.61 B 
13/04/2018  $0.0393142  $492.83 M  $2.58 B 
14/04/2018  $0.0400389  $311.62 M  $2.63 B 
15/04/2018  $0.0429908  $299.86 M  $2.83 B 
16/04/2018  $0.0412432  $299.57 M  $2.71 B 
17/04/2018  $0.0423388  $357.86 M  $2.78 B 
18/04/2018  $0.0467415  $464.23 M  $3.07 B 
19/04/2018  $0.0492235  $592.54 M  $3.24 B 
20/04/2018  $0.053107  $465.35 M  $3.49 B 
21/04/2018  $0.053091  $710.98 M  $3.49 B 
22/04/2018  $0.052828  $323.06 M  $3.47 B 
23/04/2018  $0.0576191  $452.51 M  $3.79 B 
24/04/2018  $0.0755498  $1.52 B  $4.97 B 
25/04/2018  $0.0703962  $2.19 B  $4.63 B 
26/04/2018  $0.0738725  $771.04 M  $4.86 B 
27/04/2018  $0.0751851  $731.78 M  $4.94 B 
28/04/2018  $0.0823171  $727.67 M  $5.41 B 
29/04/2018  $0.0884172  $1.14 B  $5.81 B 
30/04/2018  $0.0928641  $1.72 B  $6.11 B 
01/05/2018  $0.0910603  $1.04 B  $5.99 B 
02/05/2018  $0.0912137  $418.33 M  $6.00 B 
03/05/2018  $0.0864879  $774.90 M  $5.69 B 
04/05/2018  $0.0877714  $739.50 M  $5.77 B 
05/05/2018  $0.0875766  $488.06 M  $5.76 B 
06/05/2018  $0.0844914  $386.11 M  $5.56 B 
07/05/2018  $0.0830485  $412.29 M  $5.46 B 
08/05/2018  $0.0834045  $372.21 M  $5.48 B 
09/05/2018  $0.0810848  $357.33 M  $5.33 B 
10/05/2018  $0.076323  $328.91 M  $5.02 B 
11/05/2018  $0.0668791  $873.03 M  $4.40 B 
12/05/2018  $0.0693594  $618.20 M  $4.56 B 
13/05/2018  $0.0760577  $606.36 M  $5.00 B 
14/05/2018  $0.0727644  $465.12 M  $4.78 B 
15/05/2018  $0.0679806  $285.86 M  $4.47 B 
16/05/2018  $0.0709508  $479.61 M  $4.66 B 
17/05/2018  $0.0670022  $307.83 M  $4.41 B 
18/05/2018  $0.0693886  $267.50 M  $4.56 B 
19/05/2018  $0.0690382  $207.95 M  $4.54 B 
20/05/2018  $0.0776208  $467.96 M  $5.10 B 
21/05/2018  $0.0816881  $785.60 M  $5.37 B 
22/05/2018  $0.0754483  $502.00 M  $4.96 B 
23/05/2018  $0.0696011  $606.85 M  $4.58 B 
24/05/2018  $0.0731025  $593.20 M  $4.81 B 
25/05/2018  $0.0704957  $303.22 M  $4.63 B 
26/05/2018  $0.0731596  $334.45 M  $4.81 B 
27/05/2018  $0.0707601  $313.10 M  $4.65 B 
28/05/2018  $0.0612875  $489.42 M  $4.03 B 
29/05/2018  $0.0644144  $570.99 M  $4.24 B 
30/05/2018  $0.0608936  $450.89 M  $4.00 B 
31/05/2018  $0.0603053  $377.52 M  $3.96 B 
01/06/2018  $0.0586925  $267.94 M  $3.86 B 
02/06/2018  $0.0607919  $296.17 M  $4.00 B 
03/06/2018  $0.0621055  $251.73 M  $4.08 B 
04/06/2018  $0.0590058  $216.09 M  $3.88 B 
05/06/2018  $0.0606046  $220.40 M  $3.98 B 
06/06/2018  $0.0592241  $187.79 M  $3.89 B 
07/06/2018  $0.0584386  $163.58 M  $3.84 B 
08/06/2018  $0.0576016  $176.79 M  $3.79 B 
09/06/2018  $0.0576329  $170.42 M  $3.79 B 
10/06/2018  $0.0470782  $321.45 M  $3.10 B 
11/06/2018  $0.0488438  $259.55 M  $3.21 B 
12/06/2018  $0.0435043  $195.73 M  $2.86 B 
13/06/2018  $0.0412221  $242.76 M  $2.71 B 
14/06/2018  $0.0451131  $280.21 M  $2.97 B 
15/06/2018  $0.0427443  $210.43 M  $2.81 B 
16/06/2018  $0.0432538  $137.55 M  $2.84 B 
17/06/2018  $0.0425582  $114.00 M  $2.80 B 
18/06/2018  $0.0451025  $173.59 M  $2.97 B 
19/06/2018  $0.04903  $356.81 M  $3.22 B 
20/06/2018  $0.0491396  $400.00 M  $3.23 B 
21/06/2018  $0.0485802  $215.26 M  $3.19 B 
22/06/2018  $0.0432118  $242.67 M  $2.84 B 
23/06/2018  $0.044172  $151.13 M  $2.90 B 
24/06/2018  $0.0423947  $240.50 M  $2.79 B 
25/06/2018  $0.0423111  $146.70 M  $2.78 B 
26/06/2018  $0.0383554  $92.30 M  $2.52 B 
27/06/2018  $0.0391323  $101.32 M  $2.57 B 
28/06/2018  $0.0363436  $102.72 M  $2.39 B 
29/06/2018  $0.0373702  $149.35 M  $2.46 B 
30/06/2018  $0.0384738  $183.29 M  $2.53 B 
01/07/2018  $0.0377887  $111.79 M  $2.48 B 
02/07/2018  $0.0393664  $173.84 M  $2.59 B 
03/07/2018  $0.0389612  $182.64 M  $2.56 B 
04/07/2018  $0.0391019  $133.10 M  $2.57 B 
05/07/2018  $0.0378866  $118.94 M  $2.49 B 
06/07/2018  $0.0369757  $119.60 M  $2.43 B 
07/07/2018  $0.0380162  $95.46 M  $2.50 B 
08/07/2018  $0.0370459  $105.35 M  $2.44 B 
09/07/2018  $0.0358609  $144.06 M  $2.36 B 
10/07/2018  $0.0337687  $133.34 M  $2.22 B 
11/07/2018  $0.033597  $172.72 M  $2.21 B 
12/07/2018  $0.0315447  $158.18 M  $2.07 B 
13/07/2018  $0.0331324  $179.64 M  $2.18 B 
14/07/2018  $0.0334642  $171.23 M  $2.20 B 
15/07/2018  $0.0344005  $181.03 M  $2.26 B 
16/07/2018  $0.0372646  $209.24 M  $2.45 B 
17/07/2018  $0.0398319  $229.69 M  $2.62 B 
18/07/2018  $0.0397322  $284.11 M  $2.61 B 
19/07/2018  $0.0379144  $258.89 M  $2.49 B 
20/07/2018  $0.0348947  $225.36 M  $2.29 B 
21/07/2018  $0.0356063  $209.92 M  $2.34 B 
22/07/2018  $0.0351937  $190.23 M  $2.31 B 
23/07/2018  $0.0340917  $194.28 M  $2.24 B 
24/07/2018  $0.0382096  $324.08 M  $2.51 B 
25/07/2018  $0.0372145  $222.40 M  $2.45 B 
26/07/2018  $0.0359864  $191.01 M  $2.37 B 
27/07/2018  $0.0364928  $218.31 M  $2.40 B 
28/07/2018  $0.0367353  $183.46 M  $2.42 B 
29/07/2018  $0.0392627  $309.90 M  $2.58 B 
30/07/2018  $0.0364521  $254.61 M  $2.40 B 
31/07/2018  $0.033926  $211.25 M  $2.23 B 
01/08/2018  $0.0326433  $140.27 M  $2.15 B 
02/08/2018  $0.0315386  $148.16 M  $2.07 B 
04/08/2018  $0.0304724  $152.73 M  $2.00 B 
05/08/2018  $0.0289095  $127.59 M  $1.90 B 
06/08/2018  $0.0308011  $125.52 M  $2.03 B 
07/08/2018  $0.0293371  $119.44 M  $1.93 B 
08/08/2018  $0.0272005  $117.65 M  $1.79 B 
09/08/2018  $0.0246065  $145.01 M  $1.62 B 
10/08/2018  $0.0260665  $142.42 M  $1.71 B 
11/08/2018  $0.0235745  $132.68 M  $1.55 B 
12/08/2018  $0.0228079  $120.08 M  $1.50 B 
13/08/2018  $0.0226485  $101.22 M  $1.49 B 
14/08/2018  $0.0186803  $124.09 M  $1.23 B 
15/08/2018  $0.0199576  $112.77 M  $1.31 B 
16/08/2018  $0.0194047  $132.63 M  $1.28 B 
17/08/2018  $0.0195807  $102.71 M  $1.29 B 
18/08/2018  $0.0245515  $164.02 M  $1.61 B 
19/08/2018  $0.0214822  $132.87 M  $1.41 B 
20/08/2018  $0.0223444  $97.48 M  $1.47 B 
21/08/2018  $0.0208961  $101.37 M  $1.37 B 
22/08/2018  $0.020803  $97.08 M  $1.37 B 
23/08/2018  $0.0200098  $98.13 M  $1.32 B 
24/08/2018  $0.0206618  $81.53 M  $1.36 B 
25/08/2018  $0.0215878  $89.84 M  $1.42 B 
26/08/2018  $0.0225145  $89.67 M  $1.48 B 
27/08/2018  $0.0227529  $97.12 M  $1.50 B 
28/08/2018  $0.024458  $109.46 M  $1.61 B 
29/08/2018  $0.0267775  $164.27 M  $1.76 B 
30/08/2018  $0.0258471  $144.89 M  $1.70 B 
31/08/2018  $0.0247284  $118.44 M  $1.63 B 
01/09/2018  $0.0256934  $107.21 M  $1.69 B 
02/09/2018  $0.0262137  $108.19 M  $1.72 B 
03/09/2018  $0.0255242  $104.34 M  $1.68 B 
04/09/2018  $0.0250208  $90.29 M  $1.65 B 
05/09/2018  $0.0253823  $97.00 M  $1.67 B 
06/09/2018  $0.0205521  $151.71 M  $1.35 B 
07/09/2018  $0.0213938  $135.65 M  $1.41 B 
08/09/2018  $0.0208786  $110.43 M  $1.37 B 
09/09/2018  $0.0193011  $97.79 M  $1.27 B 
10/09/2018  $0.019455  $99.77 M  $1.28 B 
11/09/2018  $0.019499  $103.63 M  $1.28 B 
12/09/2018  $0.0186173  $105.43 M  $1.22 B 
13/09/2018  $0.0189238  $114.11 M  $1.24 B 
14/09/2018  $0.0198335  $119.05 M  $1.30 B 
15/09/2018  $0.0200559  $115.64 M  $1.32 B 
16/09/2018  $0.0198086  $93.46 M  $1.30 B 
17/09/2018  $0.0201038  $103.12 M  $1.32 B 
18/09/2018  $0.0185723  $105.62 M  $1.22 B 
19/09/2018  $0.019559  $102.31 M  $1.29 B 
20/09/2018  $0.0198262  $113.55 M  $1.30 B 
21/09/2018  $0.0216339  $143.57 M  $1.42 B 
22/09/2018  $0.0235901  $287.56 M  $1.55 B 
23/09/2018  $0.0236265  $159.45 M  $1.55 B 
24/09/2018  $0.0239739  $132.12 M  $1.58 B 
25/09/2018  $0.0209894  $119.24 M  $1.38 B 
26/09/2018  $0.0206822  $118.44 M  $1.36 B 
27/09/2018  $0.0213125  $109.22 M  $1.40 B 
28/09/2018  $0.0226895  $125.59 M  $1.49 B 
29/09/2018  $0.0214141  $114.18 M  $1.41 B 
30/09/2018  $0.0220256  $104.19 M  $1.45 B 
01/10/2018  $0.0223143  $118.69 M  $1.47 B 
02/10/2018  $0.0221306  $108.62 M  $1.46 B 
03/10/2018  $0.0218202  $112.94 M  $1.43 B 
04/10/2018  $0.0219343  $108.43 M  $1.44 B 
05/10/2018  $0.0225251  $152.60 M  $1.48 B 
06/10/2018  $0.0231183  $135.59 M  $1.52 B 
07/10/2018  $0.0240232  $168.39 M  $1.58 B 
08/10/2018  $0.0268158  $342.47 M  $1.76 B 
09/10/2018  $0.0257749  $261.44 M  $1.69 B 
10/10/2018  $0.0257058  $179.99 M  $1.69 B 
11/10/2018  $0.0229451  $175.26 M  $1.51 B 
12/10/2018  $0.0214602  $158.72 M  $1.41 B 
13/10/2018  $0.0234878  $183.93 M  $1.54 B 
14/10/2018  $0.0237028  $141.11 M  $1.56 B 
15/10/2018  $0.0235146  $154.24 M  $1.55 B 
16/10/2018  $0.0246428  $186.14 M  $1.62 B 
17/10/2018  $0.0243777  $100.96 M  $1.60 B 
18/10/2018  $0.0244457  $103.61 M  $1.61 B 
19/10/2018  $0.024126  $110.80 M  $1.59 B 
20/10/2018  $0.0241492  $82.90 M  $1.59 B 
21/10/2018  $0.0243065  $90.20 M  $1.60 B 
22/10/2018  $0.0240353  $88.16 M  $1.58 B 
23/10/2018  $0.0237594  $79.86 M  $1.56 B 
24/10/2018  $0.0234665  $77.82 M  $1.54 B 
25/10/2018  $0.0231994  $63.15 M  $1.53 B 
26/10/2018  $0.0229001  $78.32 M  $1.51 B 
27/10/2018  $0.0235594  $83.55 M  $1.55 B 
28/10/2018  $0.0234007  $66.06 M  $1.54 B 
29/10/2018  $0.0234803  $67.64 M  $1.54 B 
30/10/2018  $0.0222555  $68.90 M  $1.46 B 
31/10/2018  $0.0221499  $59.14 M  $1.46 B 
01/11/2018  $0.0221455  $61.68 M  $1.46 B 
02/11/2018  $0.0226276  $61.23 M  $1.49 B 
03/11/2018  $0.0228192  $70.82 M  $1.50 B 
04/11/2018  $0.022631  $64.40 M  $1.49 B 
05/11/2018  $0.0234987  $88.86 M  $1.54 B 
06/11/2018  $0.0235498  $78.09 M  $1.55 B 
07/11/2018  $0.0243491  $118.22 M  $1.60 B 
08/11/2018  $0.0234421  $118.67 M  $1.54 B 
09/11/2018  $0.0230566  $58.08 M  $1.52 B 
10/11/2018  $0.0230306  $52.01 M  $1.51 B 
11/11/2018  $0.0228844  $49.00 M  $1.50 B 
12/11/2018  $0.0228176  $49.00 M  $1.50 B 
13/11/2018  $0.0223895  $61.52 M  $1.47 B 
14/11/2018  $0.0217174  $59.27 M  $1.43 B 
15/11/2018  $0.018772  $95.50 M  $1.23 B 
16/11/2018  $0.0193374  $84.66 M  $1.27 B 
17/11/2018  $0.0185622  $62.94 M  $1.22 B 
18/11/2018  $0.019008  $59.30 M  $1.25 B 
19/11/2018  $0.018265  $85.37 M  $1.20 B 
20/11/2018  $0.0161249  $101.43 M  $1.06 B 
21/11/2018  $0.0139445  $135.79 M  $916.82 M 
22/11/2018  $0.0146536  $96.70 M  $963.45 M 
23/11/2018  $0.0134778  $60.98 M  $886.14 M 
24/11/2018  $0.0138358  $56.64 M  $909.68 M 
25/11/2018  $0.0118043  $70.02 M  $776.11 M 
26/11/2018  $0.0122903  $78.90 M  $808.06 M 
27/11/2018  $0.0115155  $68.26 M  $757.12 M 
28/11/2018  $0.0121973  $58.94 M  $801.95 M 
29/11/2018  $0.0145786  $151.01 M  $958.52 M 
30/11/2018  $0.0153256605602  $179.59 M  $1.01 B 
01/12/2018  $0.0143011589188  $99.67 M  $945.90 M 
02/12/2018  $0.015119547076  $87.97 M  $1.00 B 
03/12/2018  $0.0143826974076  $61.46 M  $951.31 M 
04/12/2018  $0.01383154183  $68.59 M  $914.87 M 
05/12/2018  $0.0141138960449  $77.85 M  $933.56 M 
06/12/2018  $0.0139820757596  $69.99 M  $924.85 M 
07/12/2018  $0.0124157440344  $89.60 M  $821.25 M 
08/12/2018  $0.0135731267458  $95.15 M  $899.14 M 
09/12/2018  $0.0135312661977  $62.29 M  $896.38 M 
10/12/2018  $0.0135165371161  $60.18 M  $895.41 M 
11/12/2018  $0.0133037393455  $53.62 M  $881.32 M 
12/12/2018  $0.0133668121489  $73.70 M  $885.51 M 
13/12/2018  $0.0132160874445  $62.61 M  $875.53 M 
14/12/2018  $0.0130338053922  $83.98 M  $863.46 M 
15/12/2018  $0.0128801180295  $53.39 M  $856.04 M 
16/12/2018  $0.0132032810546  $45.72 M  $877.52 M 
17/12/2018  $0.0131262046251  $46.42 M  $872.41 M 
18/12/2018  $0.0145237231771  $85.55 M  $965.30 M 
19/12/2018  $0.015979278228  $126.60 M  $1.06 B 
20/12/2018  $0.0161833746592  $132.07 M  $1.08 B 
21/12/2018  $0.0182088811298  $171.03 M  $1.21 B 
22/12/2018  $0.0189852952839  $277.50 M  $1.26 B 
23/12/2018  $0.0210125410607  $200.90 M  $1.40 B 
24/12/2018  $0.0218781832015  $149.51 M  $1.46 B 
25/12/2018  $0.019254676534  $183.21 M  $1.28 B 
26/12/2018  $0.0206630134844  $129.07 M  $1.38 B 
27/12/2018  $0.020071808129  $111.43 M  $1.34 B 
28/12/2018  $0.0184328100618  $106.43 M  $1.23 B 
29/12/2018  $0.0205975705363  $122.05 M  $1.37 B 
30/12/2018  $0.0198417119431  $94.25 M  $1.32 B 
31/12/2018  $0.0198540842087  $67.96 M  $1.32 B 
01/01/2019  $0.0190914650756  $67.56 M  $1.27 B 
02/01/2019  $0.0194270087108  $69.94 M  $1.29 B 
03/01/2019  $0.0200255578153  $95.82 M  $1.33 B 
04/01/2019  $0.0201791155732  $114.05 M  $1.34 B 
05/01/2019  $0.0223223415863  $177.89 M  $1.49 B 
06/01/2019  $0.0221492428954  $208.48 M  $1.48 B 
07/01/2019  $0.0230347497757  $136.82 M  $1.54 B 
08/01/2019  $0.0238158091762  $166.31 M  $1.59 B 
09/01/2019  $0.0262222222812  $313.58 M  $1.75 B 
10/01/2019  $0.0320254962698  $413.56 M  $2.13 B 
11/01/2019  $0.0259972261933  $1.01 B  $1.73 B 
12/01/2019  $0.0240268003406  $323.34 M  $1.60 B 
13/01/2019  $0.0226501036559  $184.50 M  $1.51 B 
14/01/2019  $0.0234183691549  $239.90 M  $1.56 B 
15/01/2019  $0.0256119229979  $416.25 M  $1.71 B 
16/01/2019  $0.0245561384512  $213.76 M  $1.64 B 
17/01/2019  $0.0243381702459  $175.48 M  $1.62 B 
18/01/2019  $0.0251589393126  $181.52 M  $1.68 B 
19/01/2019  $0.0241903831302  $159.56 M  $1.61 B 
20/01/2019  $0.0247094026697  $122.02 M  $1.65 B 
21/01/2019  $0.0237904048679  $130.21 M  $1.59 B 
22/01/2019  $0.0261985172833  $293.69 M  $1.75 B 
23/01/2019  $0.0260131350919  $205.91 M  $1.73 B 
24/01/2019  $0.0265534489721  $266.66 M  $1.77 B 
25/01/2019  $0.0270730905943  $161.66 M  $1.80 B 
26/01/2019  $0.0267447763424  $206.82 M  $1.78 B 
27/01/2019  $0.0295809970178  $336.84 M  $1.97 B 
28/01/2019  $0.0273646787131  $416.50 M  $1.82 B 
29/01/2019  $0.0268427145419  $400.83 M  $1.79 B 
30/01/2019  $0.0277051658764  $275.45 M  $1.85 B 
31/01/2019  $0.0272625314823  $251.63 M  $1.82 B 
01/02/2019  $0.0255943878385  $324.75 M  $1.71 B 
02/02/2019  $0.0258767815133  $208.33 M  $1.73 B 
03/02/2019  $0.0259298477152  $173.88 M  $1.73 B 
04/02/2019  $0.0253628753281  $168.59 M  $1.69 B 
05/02/2019  $0.0271518260534  $363.97 M  $1.81 B 
06/02/2019  $0.0256856594862  $230.12 M  $1.71 B 
07/02/2019  $0.025907108706  $187.83 M  $1.73 B 
08/02/2019  $0.0256663048905  $139.76 M  $1.71 B 
09/02/2019  $0.0270219551944  $240.57 M  $1.80 B 
10/02/2019  $0.0255542853387  $185.23 M  $1.70 B 
11/02/2019  $0.0256503367056  $199.13 M  $1.71 B 
12/02/2019  $0.0244861500804  $214.66 M  $1.63 B 
13/02/2019  $0.0247184486896  $152.40 M  $1.65 B 
14/02/2019  $0.0241743236779  $122.90 M  $1.61 B 
15/02/2019  $0.024291599483  $130.97 M  $1.62 B 
16/02/2019  $0.0239275879698  $120.37 M  $1.60 B 
17/02/2019  $0.0238713757443  $115.34 M  $1.59 B 
18/02/2019  $0.0241335187326  $143.37 M  $1.61 B 
19/02/2019  $0.0252766479692  $203.58 M  $1.69 B 
20/02/2019  $0.0247529635022  $161.79 M  $1.65 B 
21/02/2019  $0.0251698373939  $131.65 M  $1.68 B 
22/02/2019  $0.0248796070758  $144.78 M  $1.66 B 
22/02/2019  $0.0250304622847  $127.65 M  $1.67 B 
23/02/2019  $0.0251202804537  $119.02 M  $1.68 B 
Price per Exchange
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Bithumb  TRX/KRW  $0.022302  $24,727,096.21  101 day 
2  Bitforex  TRX/USDT  $0.022420  $11,127,510.81  101 day 
3  Bitz  TRX/BTC  $0.022136  $9,124,411.32  101 day 
4  Okex  TRX/USDT  $0.022205  $6,935,460.90  101 day 
5  Binance  TRX/USDT  $0.022082  $5,770,137.31  101 day 
6  Huobi  TRX/USDT  $0.022058  $5,504,897.59  101 day 
7  Binance  TRX/BTC  $0.021946  $4,124,116.89  101 day 
8  Idax  TRX/ETH  $0.022118  $3,682,535.89  101 day 
9  Upbit  TRX/KRW  $0.022173  $3,444,710.28  143 day 
10  Digifinex  TRX/USDT  $0.022581  $2,193,302.04  103 day 
11  Sistemkoin  TRX/TRY  $0.023050  $1,854,802.24  104 day 
12  Kryptono  TRX/BTC  $0.021945  $1,663,088.45  101 day 
13  Huobi  TRX/BTC  $0.022008  $1,345,460.25  101 day 
14  Huobi  TRX/ETH  $0.022108  $1,292,784.50  101 day 
15  Binance  TRX/ETH  $0.022138  $1,228,353.44  101 day 
16  Okex  TRX/BTC  $0.022165  $1,177,442.14  101 day 
17  Sistemkoin  TRX/BTC  $0.023202  $1,159,803.20  104 day 
18  Tokenomy  TRX/TEN  $0.023214  $1,132,271.88  121 day 
19  Okex  TRX/ETH  $0.022293  $1,119,481.27  101 day 
20  Bitz  TRX/ETH  $0.022100  $1,058,099.06  101 day 
21  Digifinex  TRX/ETH  $0.022578  $940,725.04  103 day 
22  Kryptono  TRX/ETH  $0.022124  $785,190.90  101 day 
23  Digifinex  TRX/BTC  $0.022647  $696,788.15  103 day 
24  Rfinex  TRX/ETH  $0.023206  $685,797.91  104 day 
25  Hitbtc  TRX/USDT  $0.022095  $401,623.46  101 day 
26  Mercatox  TRX/ETH  $0.022752  $395,791.94  102 day 
27  Dragonex  TRX/ETH  $0.022780  $356,700.26  103 day 
28  Upbit  TRX/BTC  $0.022001  $319,792.23  143 day 
29  Liqui  TRX/BTC  $0.022144  $310,158.78  101 day 
30  Coinegg  TRX/BTC  $0.021897  $275,421.70  101 day 
31  Liqui  TRX/USDT  $0.022313  $229,522.16  101 day 
32  Bittrex  TRX/BTC  $0.023060  $212,444.23  105 day 
33  Cobinhood  TRX/USDT  $0.023036  $201,510.12  105 day 
34  Binance  TRX/BNB  $0.022096  $177,023.29  101 day 
35  Bittrex  TRX/USDT  $0.023116  $175,183.25  105 day 
36  Idcm  TRX/BTC  $0.022008  $146,127.30  101 day 
37  Coinbene  TRX/USDT  $0.022094  $136,636.59  101 day 
38  Cointiger  TRX/BITCNY  $0.022162  $136,145.20  101 day 
39  Liqui  TRX/ETH  $0.022158  $135,201.42  101 day 
40  Fatbtc  TRX/ETH  $0.024056  $131,716.86  103 day 
41  Idax  TRX/BTC  $0.022072  $124,956.23  101 day 
42  Cashierest  TRX/KRW  $0.022992  $118,925.61  105 day 
43  Exmo  TRX/USD  $0.023292  $103,581.36  103 day 
44  Mercatox  TRX/BTC  $0.022752  $101,502.55  102 day 
45  Bitbox  TRX/BTC  $0.022199  $94,836.96  101 day 
46  Cointiger  TRX/ETH  $0.022172  $78,695.68  101 day 
47  Zebpay  TRX/INR  $0.026507  $75,990.86  184 day 
48  Gateio  TRX/USDT  $0.022417  $75,110.73  103 day 
49  Exmo  TRX/RUB  $0.023177  $72,819.44  103 day 
50  Bitfinex  TRX/USD  $0.022409  $70,951.60  101 day 
51  Bitrue  TRX/USDT  $0.022406  $70,136.97  103 day 
52  Bitbox  TRX/ETH  $0.021972  $67,037.12  101 day 
53  Bittrex  TRX/ETH  $0.023008  $62,236.21  105 day 
54  Chaoex  TRX/BTC  $0.023187  $60,905.70  105 day 
55  Lbank  TRX/ETH  $0.022085  $57,717.08  101 day 
56  Exmo  TRX/BTC  $0.022906  $57,022.01  103 day 
57  Bitfinex  TRX/BTC  $0.022009  $51,661.59  101 day 
58  Sistemkoin  TRX/ETH  $0.023185  $42,114.66  104 day 
59  Bitrue  TRX/BTC  $0.022405  $41,571.38  103 day 
60  Hitbtc  TRX/ETH  $0.022112  $36,379.49  101 day 
61  Chaoex  TRX/ETH  $0.023211  $30,997.29  105 day 
62  Hitbtc  TRX/BTC  $0.022009  $29,049.56  101 day 
63  Indodax  TRX/IDR  $0.022085  $27,818.78  101 day 
64  Bitbns  TRX/INR  $0.022950  $27,487.81  101 day 
65  Yobit  TRX/BTC  $0.019716  $24,411.29  161 day 
66  Cointiger  TRX/BTC  $0.022127  $20,608.42  101 day 
67  Koineks  TRX/TRY  $0.022266  $18,713.01  101 day 
68  Hotbit  TRX/BTC  $0.022580  $17,987.00  101 day 
69  Ovis  TRX/TRY  $0.022833  $17,668.89  105 day 
70  Bitfinex  TRX/ETH  $0.022101  $15,939.85  101 day 
71  Coinex  TRX/BTC  $0.022163  $15,773.24  101 day 
72  Kucoin  TRX/BTC  $0.022199  $14,829.84  101 day 
73  Coindeal  TRX/BTC  $0.022353  $14,780.92  101 day 
74  Otcbtc  TRX/ETH  $0.022875  $13,785.33  105 day 
75  Bitrue  TRX/ETH  $0.022377  $13,153.60  103 day 
76  Coinex  TRX/ETH  $0.022176  $12,636.00  101 day 
77  Coinex  TRX/BCH  $0.022259  $11,715.00  101 day 
78  Koinex  TRX/INR  $0.023227  $11,027.17  101 day 
79  Hotbit  TRX/ETH  $0.022788  $9,963.45  101 day 
80  Upbit  TRX/USDT  $0.022283  $9,599.89  143 day 
81  Neraexpro  TRX/BTC  $0.022806  $8,587.02  104 day 
82  Wazirx  TRX/USDT  $0.021044  $7,703.35  149 day 
83  Upbit  TRX/ETH  $0.022030  $7,620.84  143 day 
84  Cryptopia  TRX/BTC  $0.022712  $7,524.93  103 day 
85  Altcointrader  TRX/ZAR  $0.023479  $6,654.85  101 day 
86  Yobit  TRX/ETH  $0.019742  $6,608.94  161 day 
87  Kucoin  TRX/ETH  $0.022340  $5,801.73  101 day 
88  Yobit  TRX/USD  $0.021000  $4,715.20  161 day 
89  Livecoin  TRX/BTC  $0.022058  $4,690.07  101 day 
90  Bitbay  TRX/BTC  $0.022199  $4,490.48  101 day 
91  Zebpay  TRX/BTC  $0.020047  $4,121.55  184 day 
92  Kucoin  TRX/USDT  $0.022164  $3,635.33  101 day 
93  Wazirx  TRX/INR  $0.022371  $3,505.63  149 day 
94  Wazirx  TRX/BTC  $0.020947  $3,237.21  149 day 
95  Litebit  TRX/EUR  $0.021726  $3,111.28  101 day 
96  Bittrex  TRX/USD  $0.023000  $3,106.51  105 day 
97  Bibox  TRX/BTC  $0.021946  $2,878.04  101 day 
98  Bibox  TRX/ETH  $0.022035  $2,218.34  101 day 
99  Coinnest  TRON/KRW  $0.017983  $2,193.58  101 day 
100  Oex  TRX/BTC  $0.022311  $2,142.75  127 day 
101  Coinsuper  TRX/BTC  $0.022318  $1,689.80  101 day 
102  Allcoin  TRX/ETH  $0.022000  $1,635.57  101 day 
103  Coinsuper  TRX/ETH  $0.022374  $1,549.66  101 day 
104  Gateio  TRX/ETH  $0.022546  $1,492.25  103 day 
105  Bitbay  TRX/PLN  $0.023611  $1,415.15  101 day 
106  Bitbay  TRX/EUR  $0.022523  $729.94  101 day 
107  Cobinhood  TRX/BTC  $0.023093  $653.33  105 day 
108  Cryptomate  TRX/GBP  $0.024003  $387.04  103 day 
109  Livecoin  TRX/USD  $0.022260  $323.38  101 day 
110  Cryptopia  TRX/DOGE  $0.023298  $315.15  103 day 
111  Zebpay  TRX/XRP  $0.019212  $310.27  184 day 
112  Stex  TRX/BTC  $0.021480  $264.68  102 day 
113  Stocksexchange  TRX/BTC  $0.021480  $264.68  102 day 
114  Liquid  TRX/ETH  $0.022438  $251.85  101 day 
115  Cryptopia  TRX/LTC  $0.022649  $239.95  103 day 
116  Coinfalcon  TRX/BTC  $0.021999  $145.75  101 day 
117  Btcalpha  TRX/USD  $0.024000  $134.83  105 day 
118  Coinrail  TRX/BTC  $0.022159  $132.95  101 day 
119  Hitbtc  TRX/EOS  $0.022470  $118.49  101 day 
120  Livecoin  TRX/ETH  $0.021922  $115.98  101 day 
121  Coinexchange  TRX/BTC  $0.027292  $95.94  101 day 
122  Koinex  TRX/BTC  $0.021628  $44.34  101 day 
123  Braziliex  TRX/BRL  $0.067646  $35.38  117 day 
124  Coinexchange  TRX/ETH  $0.030707  $25.22  101 day 
125  Bitflip  TRX/RUB  $0.023112  $24.16  101 day 
126  Btcalpha  TRX/BTC  $0.024724  $17.23  105 day 
127  Latoken  TRX/ETH  $0.033474  $11.58  155 day 
128  Forkdelta  TRX/ETH  $0.020440  $11.29  103 day 
129  Koinex  TRX/ETH  $0.020892  $10.24  101 day 
130  Bitflip  TRX/USD  $0.031000  $9.75  101 day 
131  Rightbtc  TRX/ETH  $0.002393  $9.21  104 day 
132  Tradesatoshi  TRX/BTC  $0.027375  $8.53  129 day 
133  Coinrail  TRX/KRW  $0.021553  $8.45  101 day 
134  Exrates  TRX/USD  $0.180000  $5.94  155 day 
135  Koinex  TRX/XRP  $0.022278  $2.74  101 day 
136  Stex  TRX/ETH  $0.022172  $2.23  102 day 
137  Stocksexchange  TRX/ETH  $0.022172  $2.23  102 day 
138  Coinexchange  TRX/LTC  $0.029146  $1.99  101 day 
139  Tokenomy  TRX/BTC  $0.023903  $1.27  121 day 
140  Bitbay  TRX/USD  $0.020000  $0.80  101 day 
141  Qryptos  TRX/ETH  $0.019695  $0.79  148 day 
142  Rightbtc  TRX/BTC  $0.022944  $0.229700  104 day 
143  Cobinhood  TRX/ETH  $0.023090  $0.000000  105 day 
144  Bitflip  TRX/UAH  $0.029470  $0.000000  101 day 
145  Liquid  TRX/BTC  $0.063197  $0.000000  101 day 
146  Qryptos  TRX/BTC  $0.066680  $0.000000  148 day 
147  Otcbtc  TRX/BTC  $0.023673  $0.000000  105 day 
148  Ddex  TRX/ETH  $0.031291  $0.000000  102 day 
149  Bitflip  TRX/EUR  $0.028308  $0.000000  101 day 
150  Bitflip  TRX/BTC  $0.025587  $0.000000  101 day 
151  Tidex  TRX/BTC  $0.027796  $0.000000  121 day 
152  Oex  TRX/CNY  $0.029082  $0.000000  186 day 
153  Openledger  TRX/BITUSD  $0.089966  $0.000000  105 day 
154  Openledger  TRX/BTS  $0.094279  $0.000000  105 day 
155  Tidex  TRX/ETH  $0.022369  $0.000000  121 day 
156  Rightbtc  TRX/ETP  $0.000684  $0.000000  104 day 
157  Tokenomy  TRX/ETH  $0.019165  $0.000000  121 day 
158  Latoken  TRX/LA  $0.022793  $0.000000  155 day 
158  Quoine  TRX/BTC  $0.064191  $0.000000  104 day 