TRON(TRX)- Price $0.013343
-
1h %
-0.45%
-
24h %
-0.93%
-
7d %
-4.8%
- Market Cap $883.95 M
- Volume $91.17 M
- Rank 10
Loading Chart...
Coin Description
A blockchain-based open source global digital entertainment protocol that is cross-protocol for digital entertainment.
Buy
Buy Tron Sell TronHistorical Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 12/12/2017 | $0.00668365 | $40.67 M | $439.44 M |
| 13/12/2017 | $0.0101502 | $75.93 M | $667.36 M |
| 14/12/2017 | $0.0186283 | $253.14 M | $1.22 B |
| 15/12/2017 | $0.0178963 | $145.96 M | $1.18 B |
| 16/12/2017 | $0.0281351 | $294.57 M | $1.85 B |
| 17/12/2017 | $0.0355317 | $417.90 M | $2.34 B |
| 18/12/2017 | $0.0399736 | $322.63 M | $2.63 B |
| 19/12/2017 | $0.0479807 | $288.86 M | $3.15 B |
| 20/12/2017 | $0.0405831 | $257.96 M | $2.67 B |
| 21/12/2017 | $0.0484287 | $430.04 M | $3.18 B |
| 22/12/2017 | $0.0336702 | $449.37 M | $2.21 B |
| 23/12/2017 | $0.0494107 | $447.76 M | $3.25 B |
| 24/12/2017 | $0.0358239 | $267.45 M | $2.36 B |
| 25/12/2017 | $0.0383321 | $224.57 M | $2.52 B |
| 26/12/2017 | $0.0371408 | $257.67 M | $2.44 B |
| 27/12/2017 | $0.0369639 | $179.48 M | $2.43 B |
| 28/12/2017 | $0.0346382 | $179.97 M | $2.28 B |
| 29/12/2017 | $0.0377572 | $292.74 M | $2.48 B |
| 30/12/2017 | $0.0318005 | $165.17 M | $2.09 B |
| 31/12/2017 | $0.0416054 | $406.34 M | $2.74 B |
| 01/01/2018 | $0.0456295 | $425.14 M | $3.00 B |
| 02/01/2018 | $0.0765834 | $1.20 B | $5.04 B |
| 03/01/2018 | $0.08059 | $1.29 B | $5.30 B |
| 04/01/2018 | $0.198442 | $3.61 B | $13.05 B |
| 05/01/2018 | $0.19633 | $3.44 B | $12.91 B |
| 06/01/2018 | $0.173809 | $2.67 B | $11.43 B |
| 07/01/2018 | $0.159271 | $1.38 B | $10.47 B |
| 08/01/2018 | $0.155573 | $1.78 B | $10.23 B |
| 09/01/2018 | $0.143679 | $1.13 B | $9.45 B |
| 10/01/2018 | $0.115181 | $1.69 B | $7.57 B |
| 11/01/2018 | $0.112289 | $1.23 B | $7.38 B |
| 12/01/2018 | $0.106817 | $771.37 M | $7.02 B |
| 13/01/2018 | $0.102565 | $753.05 M | $6.74 B |
| 14/01/2018 | $0.0907817 | $743.57 M | $5.97 B |
| 15/01/2018 | $0.0819119 | $1.08 B | $5.39 B |
| 16/01/2018 | $0.0604644 | $676.59 M | $3.98 B |
| 17/01/2018 | $0.0529346 | $683.91 M | $3.48 B |
| 18/01/2018 | $0.0917456 | $1.97 B | $6.03 B |
| 19/01/2018 | $0.0833777 | $882.07 M | $5.48 B |
| 20/01/2018 | $0.0837572 | $588.04 M | $5.51 B |
| 21/01/2018 | $0.0700273 | $602.69 M | $4.60 B |
| 22/01/2018 | $0.0670617 | $584.98 M | $4.41 B |
| 23/01/2018 | $0.0740351 | $449.20 M | $4.87 B |
| 24/01/2018 | $0.0698635 | $475.48 M | $4.59 B |
| 25/01/2018 | $0.0673897 | $409.17 M | $4.43 B |
| 26/01/2018 | $0.0670478 | $397.29 M | $4.41 B |
| 27/01/2018 | $0.069081 | $285.11 M | $4.54 B |
| 28/01/2018 | $0.0660972 | $266.21 M | $4.35 B |
| 29/01/2018 | $0.0644072 | $271.42 M | $4.23 B |
| 30/01/2018 | $0.0553949 | $247.78 M | $3.64 B |
| 31/01/2018 | $0.0520014 | $258.20 M | $3.42 B |
| 01/02/2018 | $0.0454262 | $280.09 M | $2.99 B |
| 02/02/2018 | $0.0429015 | $381.32 M | $2.82 B |
| 03/02/2018 | $0.045077 | $257.66 M | $2.96 B |
| 04/02/2018 | $0.0388313 | $170.01 M | $2.55 B |
| 05/02/2018 | $0.0322528 | $156.58 M | $2.12 B |
| 06/02/2018 | $0.0295764 | $227.97 M | $1.94 B |
| 07/02/2018 | $0.0364915 | $245.36 M | $2.40 B |
| 08/02/2018 | $0.0359212 | $197.56 M | $2.36 B |
| 09/02/2018 | $0.0429162 | $247.06 M | $2.82 B |
| 10/02/2018 | $0.046637 | $466.27 M | $3.07 B |
| 11/02/2018 | $0.0431783 | $294.05 M | $2.84 B |
| 12/02/2018 | $0.045946 | $224.54 M | $3.02 B |
| 13/02/2018 | $0.04317 | $184.94 M | $2.84 B |
| 14/02/2018 | $0.0458587 | $181.60 M | $3.02 B |
| 15/02/2018 | $0.0458467 | $179.00 M | $3.01 B |
| 16/02/2018 | $0.0505096 | $283.70 M | $3.32 B |
| 17/02/2018 | $0.054091 | $259.78 M | $3.56 B |
| 18/02/2018 | $0.0508787 | $196.37 M | $3.35 B |
| 19/02/2018 | $0.051325 | $183.66 M | $3.37 B |
| 20/02/2018 | $0.0494526 | $191.89 M | $3.25 B |
| 21/02/2018 | $0.0431956 | $184.74 M | $2.84 B |
| 22/02/2018 | $0.0401863 | $170.16 M | $2.64 B |
| 23/02/2018 | $0.0424193 | $154.86 M | $2.79 B |
| 24/02/2018 | $0.0408049 | $190.94 M | $2.68 B |
| 25/02/2018 | $0.0393098 | $175.40 M | $2.58 B |
| 26/02/2018 | $0.041577 | $188.73 M | $2.73 B |
| 27/02/2018 | $0.041984 | $213.42 M | $2.76 B |
| 28/02/2018 | $0.0441533 | $266.19 M | $2.90 B |
| 01/03/2018 | $0.0461639 | $312.70 M | $3.04 B |
| 02/03/2018 | $0.0510664 | $579.28 M | $3.36 B |
| 03/03/2018 | $0.0487305 | $419.02 M | $3.20 B |
| 04/03/2018 | $0.0477737 | $320.35 M | $3.14 B |
| 05/03/2018 | $0.0476241 | $293.24 M | $3.13 B |
| 06/03/2018 | $0.0436396 | $260.01 M | $2.87 B |
| 07/03/2018 | $0.0375606 | $271.29 M | $2.47 B |
| 08/03/2018 | $0.0368183 | $246.92 M | $2.42 B |
| 09/03/2018 | $0.0334418 | $259.15 M | $2.20 B |
| 10/03/2018 | $0.0356431 | $267.00 M | $2.34 B |
| 11/03/2018 | $0.0388869 | $265.99 M | $2.56 B |
| 12/03/2018 | $0.034941 | $227.86 M | $2.30 B |
| 13/03/2018 | $0.0351189 | $202.23 M | $2.31 B |
| 14/03/2018 | $0.0317342 | $191.87 M | $2.09 B |
| 15/03/2018 | $0.029778 | $182.16 M | $1.96 B |
| 16/03/2018 | $0.0306844 | $148.18 M | $2.02 B |
| 17/03/2018 | $0.0282242 | $127.03 M | $1.86 B |
| 18/03/2018 | $0.0250489 | $103.47 M | $1.65 B |
| 19/03/2018 | $0.0311885 | $177.63 M | $2.05 B |
| 20/03/2018 | $0.0364884 | $185.59 M | $2.40 B |
| 21/03/2018 | $0.0379658 | $287.69 M | $2.50 B |
| 22/03/2018 | $0.0361157 | $215.88 M | $2.37 B |
| 23/03/2018 | $0.0387934 | $203.86 M | $2.55 B |
| 24/03/2018 | $0.0507098 | $709.48 M | $3.33 B |
| 25/03/2018 | $0.0467405 | $347.27 M | $3.07 B |
| 26/03/2018 | $0.0402851 | $308.72 M | $2.65 B |
| 27/03/2018 | $0.0441833 | $303.72 M | $2.90 B |
| 28/03/2018 | $0.0447944 | $219.68 M | $2.95 B |
| 29/03/2018 | $0.0494057 | $488.99 M | $3.25 B |
| 30/03/2018 | $0.0401638 | $401.73 M | $2.64 B |
| 31/03/2018 | $0.0356974 | $375.07 M | $2.35 B |
| 01/04/2018 | $0.0315825 | $226.07 M | $2.08 B |
| 02/04/2018 | $0.0343175 | $227.46 M | $2.26 B |
| 03/04/2018 | $0.0349133 | $242.31 M | $2.30 B |
| 04/04/2018 | $0.0302565 | $168.55 M | $1.99 B |
| 05/04/2018 | $0.0400602 | $1.40 B | $2.63 B |
| 06/04/2018 | $0.0364835 | $727.03 M | $2.40 B |
| 07/04/2018 | $0.0372336 | $253.45 M | $2.45 B |
| 08/04/2018 | $0.0377213 | $208.94 M | $2.48 B |
| 09/04/2018 | $0.0351032 | $281.39 M | $2.31 B |
| 10/04/2018 | $0.0366572 | $310.85 M | $2.41 B |
| 11/04/2018 | $0.0360754 | $292.49 M | $2.37 B |
| 12/04/2018 | $0.0385264 | $387.69 M | $2.53 B |
| 13/04/2018 | $0.0407121 | $514.47 M | $2.68 B |
| 14/04/2018 | $0.0401793 | $327.32 M | $2.64 B |
| 15/04/2018 | $0.0428097 | $281.31 M | $2.81 B |
| 16/04/2018 | $0.0411643 | $310.26 M | $2.71 B |
| 17/04/2018 | $0.0419363 | $351.63 M | $2.76 B |
| 18/04/2018 | $0.0454616 | $449.77 M | $2.99 B |
| 19/04/2018 | $0.049516 | $605.32 M | $3.26 B |
| 20/04/2018 | $0.0513252 | $409.76 M | $3.37 B |
| 21/04/2018 | $0.0523274 | $752.59 M | $3.44 B |
| 22/04/2018 | $0.0538167 | $333.02 M | $3.54 B |
| 23/04/2018 | $0.0550742 | $355.64 M | $3.62 B |
| 24/04/2018 | $0.0701249 | $1.18 B | $4.61 B |
| 25/04/2018 | $0.0714348 | $2.43 B | $4.70 B |
| 26/04/2018 | $0.0702041 | $821.66 M | $4.62 B |
| 27/04/2018 | $0.0770601 | $742.88 M | $5.07 B |
| 28/04/2018 | $0.0819968 | $771.20 M | $5.39 B |
| 29/04/2018 | $0.0856864 | $1.10 B | $5.63 B |
| 30/04/2018 | $0.0995989 | $1.60 B | $6.55 B |
| 01/05/2018 | $0.0893035 | $1.21 B | $5.87 B |
| 02/05/2018 | $0.0906372 | $449.42 M | $5.96 B |
| 03/05/2018 | $0.0883602 | $739.89 M | $5.81 B |
| 04/05/2018 | $0.0871482 | $713.27 M | $5.73 B |
| 05/05/2018 | $0.0872567 | $539.12 M | $5.74 B |
| 06/05/2018 | $0.0844745 | $402.21 M | $5.55 B |
| 07/05/2018 | $0.0827344 | $378.44 M | $5.44 B |
| 08/05/2018 | $0.0827711 | $386.39 M | $5.44 B |
| 09/05/2018 | $0.0816467 | $366.39 M | $5.37 B |
| 10/05/2018 | $0.0788452 | $303.78 M | $5.18 B |
| 11/05/2018 | $0.0684211 | $892.32 M | $4.50 B |
| 12/05/2018 | $0.0665332 | $612.98 M | $4.37 B |
| 13/05/2018 | $0.0757306 | $599.26 M | $4.98 B |
| 14/05/2018 | $0.0739756 | $480.64 M | $4.86 B |
| 15/05/2018 | $0.0687708 | $286.92 M | $4.52 B |
| 16/05/2018 | $0.0708073 | $483.41 M | $4.66 B |
| 17/05/2018 | $0.0673552 | $303.10 M | $4.43 B |
| 18/05/2018 | $0.0694424 | $276.99 M | $4.57 B |
| 19/05/2018 | $0.0693355 | $221.68 M | $4.56 B |
| 20/05/2018 | $0.0781965 | $428.73 M | $5.14 B |
| 21/05/2018 | $0.0793209 | $772.42 M | $5.22 B |
| 22/05/2018 | $0.079497 | $479.02 M | $5.23 B |
| 23/05/2018 | $0.0693119 | $627.51 M | $4.56 B |
| 24/05/2018 | $0.0734087 | $624.21 M | $4.83 B |
| 25/05/2018 | $0.070281 | $319.07 M | $4.62 B |
| 26/05/2018 | $0.075925 | $305.48 M | $4.99 B |
| 27/05/2018 | $0.0696405 | $329.94 M | $4.58 B |
| 28/05/2018 | $0.0640335 | $454.86 M | $4.21 B |
| 29/05/2018 | $0.0644308 | $619.52 M | $4.24 B |
| 30/05/2018 | $0.0619025 | $460.08 M | $4.07 B |
| 31/05/2018 | $0.0610799 | $394.47 M | $4.02 B |
| 01/06/2018 | $0.0566003 | $253.47 M | $3.72 B |
| 02/06/2018 | $0.0619236 | $304.23 M | $4.07 B |
| 03/06/2018 | $0.0617862 | $258.36 M | $4.06 B |
| 04/06/2018 | $0.0587781 | $215.27 M | $3.86 B |
| 05/06/2018 | $0.0604044 | $210.48 M | $3.97 B |
| 06/06/2018 | $0.0586941 | $193.39 M | $3.86 B |
| 07/06/2018 | $0.0588954 | $167.43 M | $3.87 B |
| 08/06/2018 | $0.0579961 | $178.31 M | $3.81 B |
| 09/06/2018 | $0.0576549 | $170.83 M | $3.79 B |
| 10/06/2018 | $0.0502765 | $265.39 M | $3.31 B |
| 11/06/2018 | $0.0466081 | $305.56 M | $3.06 B |
| 12/06/2018 | $0.044606 | $185.21 M | $2.93 B |
| 13/06/2018 | $0.0411118 | $253.31 M | $2.70 B |
| 14/06/2018 | $0.0444347 | $276.27 M | $2.92 B |
| 15/06/2018 | $0.0440482 | $221.66 M | $2.90 B |
| 16/06/2018 | $0.042959 | $144.44 M | $2.82 B |
| 17/06/2018 | $0.0431369 | $114.14 M | $2.84 B |
| 18/06/2018 | $0.0446263 | $161.48 M | $2.93 B |
| 19/06/2018 | $0.048198 | $349.34 M | $3.17 B |
| 20/06/2018 | $0.0489626 | $402.05 M | $3.22 B |
| 21/06/2018 | $0.0480519 | $222.55 M | $3.16 B |
| 22/06/2018 | $0.0440574 | $231.01 M | $2.90 B |
| 23/06/2018 | $0.0438248 | $179.03 M | $2.88 B |
| 24/06/2018 | $0.0426976 | $236.84 M | $2.81 B |
| 25/06/2018 | $0.0420873 | $157.96 M | $2.77 B |
| 26/06/2018 | $0.0394719 | $88.28 M | $2.60 B |
| 27/06/2018 | $0.0388441 | $106.98 M | $2.55 B |
| 28/06/2018 | $0.0383646 | $89.81 M | $2.52 B |
| 29/06/2018 | $0.0349972 | $133.44 M | $2.30 B |
| 30/06/2018 | $0.038021 | $204.01 M | $2.50 B |
| 01/07/2018 | $0.0374037 | $112.13 M | $2.46 B |
| 02/07/2018 | $0.0397151 | $166.01 M | $2.61 B |
| 03/07/2018 | $0.0394368 | $186.15 M | $2.59 B |
| 04/07/2018 | $0.0395182 | $142.02 M | $2.60 B |
| 05/07/2018 | $0.0375537 | $115.80 M | $2.47 B |
| 06/07/2018 | $0.0367004 | $115.81 M | $2.41 B |
| 07/07/2018 | $0.0362738 | $95.39 M | $2.38 B |
| 08/07/2018 | $0.0374855 | $105.43 M | $2.46 B |
| 09/07/2018 | $0.0363214 | $133.11 M | $2.39 B |
| 10/07/2018 | $0.0335343 | $136.49 M | $2.20 B |
| 11/07/2018 | $0.0331943 | $171.91 M | $2.18 B |
| 12/07/2018 | $0.0316265 | $155.73 M | $2.08 B |
| 13/07/2018 | $0.0334797 | $173.79 M | $2.20 B |
| 14/07/2018 | $0.0335034 | $178.97 M | $2.20 B |
| 15/07/2018 | $0.034614 | $180.28 M | $2.28 B |
| 16/07/2018 | $0.0365373 | $201.25 M | $2.40 B |
| 17/07/2018 | $0.0399503 | $226.63 M | $2.63 B |
| 18/07/2018 | $0.0408566 | $285.91 M | $2.69 B |
| 19/07/2018 | $0.0380541 | $262.87 M | $2.50 B |
| 20/07/2018 | $0.0347079 | $236.45 M | $2.28 B |
| 21/07/2018 | $0.0358099 | $208.12 M | $2.35 B |
| 22/07/2018 | $0.0359533 | $194.43 M | $2.36 B |
| 23/07/2018 | $0.0347197 | $195.93 M | $2.28 B |
| 24/07/2018 | $0.0375397 | $305.35 M | $2.47 B |
| 25/07/2018 | $0.0371854 | $231.37 M | $2.44 B |
| 26/07/2018 | $0.0379948 | $182.47 M | $2.50 B |
| 27/07/2018 | $0.0368553 | $233.82 M | $2.42 B |
| 28/07/2018 | $0.0365918 | $187.62 M | $2.41 B |
| 29/07/2018 | $0.039315 | $279.40 M | $2.58 B |
| 30/07/2018 | $0.0362999 | $289.19 M | $2.39 B |
| 31/07/2018 | $0.0344661 | $208.51 M | $2.27 B |
| 01/08/2018 | $0.0327349 | $139.91 M | $2.15 B |
| 02/08/2018 | $0.0312029 | $151.27 M | $2.05 B |
| 03/08/2018 | $0.0305588 | $155.33 M | $2.01 B |
| 04/08/2018 | $0.0287613 | $129.77 M | $1.89 B |
| 05/08/2018 | $0.0298348 | $120.25 M | $1.96 B |
| 06/08/2018 | $0.0292935 | $122.16 M | $1.93 B |
| 07/08/2018 | $0.0286259 | $109.66 M | $1.88 B |
| 08/08/2018 | $0.0247821 | $149.75 M | $1.63 B |
| 09/08/2018 | $0.0260802 | $143.97 M | $1.71 B |
| 10/08/2018 | $0.0247182 | $134.17 M | $1.63 B |
| 11/08/2018 | $0.0234288 | $125.57 M | $1.54 B |
| 12/08/2018 | $0.0226554 | $104.76 M | $1.49 B |
| 13/08/2018 | $0.0205412 | $117.81 M | $1.35 B |
| 14/08/2018 | $0.0181128 | $117.82 M | $1.19 B |
| 15/08/2018 | $0.0196602 | $129.48 M | $1.29 B |
| 16/08/2018 | $0.0198081 | $107.73 M | $1.30 B |
| 17/08/2018 | $0.0220582 | $141.71 M | $1.45 B |
| 18/08/2018 | $0.020903 | $145.88 M | $1.37 B |
| 19/08/2018 | $0.022102 | $96.46 M | $1.45 B |
| 20/08/2018 | $0.0218009 | $96.97 M | $1.43 B |
| 21/08/2018 | $0.0207658 | $103.00 M | $1.37 B |
| 22/08/2018 | $0.0197064 | $95.19 M | $1.30 B |
| 23/08/2018 | $0.0201713 | $84.24 M | $1.33 B |
| 24/08/2018 | $0.0212963 | $91.05 M | $1.40 B |
| 25/08/2018 | $0.0221689 | $82.81 M | $1.46 B |
| 26/08/2018 | $0.0227615 | $101.10 M | $1.50 B |
| 27/08/2018 | $0.0239526 | $101.94 M | $1.57 B |
| 28/08/2018 | $0.0269877 | $167.25 M | $1.77 B |
| 29/08/2018 | $0.0255488 | $144.72 M | $1.68 B |
| 30/08/2018 | $0.0241356 | $117.51 M | $1.59 B |
| 31/08/2018 | $0.0254634 | $108.12 M | $1.67 B |
| 01/09/2018 | $0.0266101 | $108.67 M | $1.75 B |
| 02/09/2018 | $0.0254377 | $105.71 M | $1.67 B |
| 03/09/2018 | $0.0252118 | $88.22 M | $1.66 B |
| 04/09/2018 | $0.0253224 | $97.59 M | $1.66 B |
| 05/09/2018 | $0.0223556 | $144.92 M | $1.47 B |
| 06/09/2018 | $0.0209902 | $139.81 M | $1.38 B |
| 07/09/2018 | $0.0207736 | $115.77 M | $1.37 B |
| 08/09/2018 | $0.0191285 | $95.91 M | $1.26 B |
| 09/09/2018 | $0.0197758 | $101.36 M | $1.30 B |
| 10/09/2018 | $0.0194851 | $101.22 M | $1.28 B |
| 11/09/2018 | $0.0184038 | $103.13 M | $1.21 B |
| 12/09/2018 | $0.018127 | $107.65 M | $1.19 B |
| 13/09/2018 | $0.0197857 | $123.22 M | $1.30 B |
| 14/09/2018 | $0.0199462 | $116.78 M | $1.31 B |
| 15/09/2018 | $0.0199113 | $94.63 M | $1.31 B |
| 16/09/2018 | $0.0199233 | $99.97 M | $1.31 B |
| 17/09/2018 | $0.0184155 | $108.35 M | $1.21 B |
| 18/09/2018 | $0.0193343 | $100.71 M | $1.27 B |
| 19/09/2018 | $0.0197322 | $114.51 M | $1.30 B |
| 20/09/2018 | $0.020754 | $116.49 M | $1.36 B |
| 21/09/2018 | $0.0240962 | $284.92 M | $1.58 B |
| 22/09/2018 | $0.023014 | $179.38 M | $1.51 B |
| 23/09/2018 | $0.0235073 | $137.76 M | $1.55 B |
| 24/09/2018 | $0.0225637 | $113.55 M | $1.48 B |
| 25/09/2018 | $0.0210952 | $126.78 M | $1.39 B |
| 26/09/2018 | $0.0210393 | $110.67 M | $1.38 B |
| 27/09/2018 | $0.0227047 | $125.15 M | $1.49 B |
| 28/09/2018 | $0.0220462 | $116.07 M | $1.45 B |
| 29/09/2018 | $0.021964 | $107.58 M | $1.44 B |
| 30/09/2018 | $0.0220132 | $112.45 M | $1.45 B |
| 01/10/2018 | $0.021995 | $111.15 M | $1.45 B |
| 02/10/2018 | $0.0220957 | $110.82 M | $1.45 B |
| 03/10/2018 | $0.0214084 | $106.28 M | $1.41 B |
| 04/10/2018 | $0.0227921 | $147.39 M | $1.50 B |
| 05/10/2018 | $0.0231812 | $139.77 M | $1.52 B |
| 06/10/2018 | $0.023641 | $161.35 M | $1.55 B |
| 07/10/2018 | $0.0255564 | $258.28 M | $1.68 B |
| 08/10/2018 | $0.0269416 | $334.32 M | $1.77 B |
| 09/10/2018 | $0.0260441 | $190.51 M | $1.71 B |
| 10/10/2018 | $0.0251813 | $165.03 M | $1.66 B |
| 11/10/2018 | $0.0215895 | $168.43 M | $1.42 B |
| 12/10/2018 | $0.0228491 | $189.92 M | $1.50 B |
| 13/10/2018 | $0.0235248 | $150.56 M | $1.55 B |
| 14/10/2018 | $0.0241401 | $143.35 M | $1.59 B |
| 15/10/2018 | $0.0246529 | $199.17 M | $1.62 B |
| 16/10/2018 | $0.0242865 | $104.67 M | $1.60 B |
| 17/10/2018 | $0.0242193 | $105.33 M | $1.59 B |
| 18/10/2018 | $0.0240078 | $112.54 M | $1.58 B |
| 19/10/2018 | $0.0241169 | $83.30 M | $1.59 B |
| 20/10/2018 | $0.0240713 | $85.74 M | $1.58 B |
| 21/10/2018 | $0.0243277 | $93.04 M | $1.60 B |
| 22/10/2018 | $0.0238621 | $81.55 M | $1.57 B |
| 23/10/2018 | $0.0234391 | $79.59 M | $1.54 B |
| 24/10/2018 | $0.0234964 | $63.23 M | $1.54 B |
| 25/10/2018 | $0.023163 | $81.44 M | $1.52 B |
| 26/10/2018 | $0.0235467 | $81.49 M | $1.55 B |
| 27/10/2018 | $0.0233227 | $67.74 M | $1.53 B |
| 28/10/2018 | $0.0235449 | $66.95 M | $1.55 B |
| 29/10/2018 | $0.022131 | $71.61 M | $1.46 B |
| 30/10/2018 | $0.0222298 | $58.84 M | $1.46 B |
| 31/10/2018 | $0.0222083 | $61.05 M | $1.46 B |
| 01/11/2018 | $0.0225745 | $59.02 M | $1.48 B |
| 02/11/2018 | $0.0228266 | $71.64 M | $1.50 B |
| 03/11/2018 | $0.0226492 | $63.71 M | $1.49 B |
| 04/11/2018 | $0.0232647 | $84.74 M | $1.53 B |
| 05/11/2018 | $0.0236565 | $76.65 M | $1.56 B |
| 06/11/2018 | $0.0245104 | $112.84 M | $1.61 B |
| 07/11/2018 | $0.0238442 | $128.17 M | $1.57 B |
| 08/11/2018 | $0.0230653 | $58.86 M | $1.52 B |
| 09/11/2018 | $0.0230756 | $52.69 M | $1.52 B |
| 10/11/2018 | $0.0229989 | $50.51 M | $1.51 B |
| 11/11/2018 | $0.0226788 | $46.11 M | $1.49 B |
| 12/11/2018 | $0.0225241 | $59.41 M | $1.48 B |
| 13/11/2018 | $0.0219797 | $61.20 M | $1.45 B |
| 14/11/2018 | $0.0190931 | $90.74 M | $1.26 B |
| 15/11/2018 | $0.0187871 | $86.88 M | $1.24 B |
| 16/11/2018 | $0.0187114 | $66.01 M | $1.23 B |
| 17/11/2018 | $0.0187699 | $57.85 M | $1.23 B |
| 18/11/2018 | $0.0188377 | $81.90 M | $1.24 B |
| 19/11/2018 | $0.0157518 | $102.63 M | $1.04 B |
| 20/11/2018 | $0.0134846 | $127.15 M | $886.59 M |
| 21/11/2018 | $0.0145152 | $102.04 M | $954.35 M |
| 22/11/2018 | $0.0143405 | $57.32 M | $942.86 M |
| 23/11/2018 | $0.0137522 | $63.71 M | $904.18 M |
| 24/11/2018 | $0.0123975 | $64.93 M | $815.11 M |
| 25/11/2018 | $0.0123489 | $81.29 M | $811.92 M |
| 26/11/2018 | $0.0115315 | $71.36 M | $758.17 M |
| 27/11/2018 | $0.0118399 | $55.23 M | $778.45 M |
| 28/11/2018 | $0.01444 | $142.44 M | $949.40 M |
| 29/11/2018 | $0.0158549658344 | $180.23 M | $1.05 B |
| 30/11/2018 | $0.0142993104332 | $109.83 M | $945.77 M |
| 01/12/2018 | $0.0152825279777 | $85.83 M | $1.01 B |
| 02/12/2018 | $0.0150984949452 | $63.92 M | $998.65 M |
| 03/12/2018 | $0.0139138293044 | $73.82 M | $920.31 M |
| 04/12/2018 | $0.0142994260351 | $76.55 M | $945.83 M |
| 05/12/2018 | $0.0140256375667 | $69.82 M | $927.73 M |
| 06/12/2018 | $0.0133485668365 | $81.70 M | $882.95 M |
| 07/12/2018 | $0.0132123711863 | $100.53 M | $875.24 M |
| 08/12/2018 | $0.0135208165326 | $68.93 M | $895.69 M |
| 09/12/2018 | $0.0135760843429 | $58.98 M | $899.36 M |
| 10/12/2018 | $0.0133306201832 | $58.58 M | $883.10 M |
| 11/12/2018 | $0.0133746816645 | $66.49 M | $886.03 M |
| 12/12/2018 | $0.0136099555495 | $82.00 M | $901.62 M |
| 13/12/2018 | $0.013343096397 | $91.17 M | $883.95 M |
Price per Exchange
| # | Exchange | Pair | Price | Volume (24h) | Updated |
|---|---|---|---|---|---|
| 1 |  Bithumb | TRX/KRW | $0.022302 | $24,727,096.21 | 30 day |
| 2 |  Bitforex | TRX/USDT | $0.022420 | $11,127,510.81 | 30 day |
| 3 |  Bitz | TRX/BTC | $0.022136 | $9,124,411.32 | 30 day |
| 4 |  Okex | TRX/USDT | $0.022205 | $6,935,460.90 | 30 day |
| 5 |  Binance | TRX/USDT | $0.022082 | $5,770,137.31 | 30 day |
| 6 |  Huobi | TRX/USDT | $0.022058 | $5,504,897.59 | 30 day |
| 7 | Binance | TRX/BTC | $0.021946 | $4,124,116.89 | 30 day |
| 8 |  Idax | TRX/ETH | $0.022118 | $3,682,535.89 | 30 day |
| 9 |  Upbit | TRX/KRW | $0.022173 | $3,444,710.28 | 71 day |
| 10 |  Digifinex | TRX/USDT | $0.022581 | $2,193,302.04 | 31 day |
| 11 |  Sistemkoin | TRX/TRY | $0.023050 | $1,854,802.24 | 33 day |
| 12 |  Kryptono | TRX/BTC | $0.021945 | $1,663,088.45 | 30 day |
| 13 | Huobi | TRX/BTC | $0.022008 | $1,345,460.25 | 30 day |
| 14 | Huobi | TRX/ETH | $0.022108 | $1,292,784.50 | 30 day |
| 15 | Binance | TRX/ETH | $0.022138 | $1,228,353.44 | 30 day |
| 16 | Okex | TRX/BTC | $0.022165 | $1,177,442.14 | 30 day |
| 17 | Sistemkoin | TRX/BTC | $0.023202 | $1,159,803.20 | 33 day |
| 18 |  Tokenomy | TRX/TEN | $0.023214 | $1,132,271.88 | 49 day |
| 19 | Okex | TRX/ETH | $0.022293 | $1,119,481.27 | 30 day |
| 20 | Bitz | TRX/ETH | $0.022100 | $1,058,099.06 | 30 day |
| 21 | Digifinex | TRX/ETH | $0.022578 | $940,725.04 | 31 day |
| 22 | Kryptono | TRX/ETH | $0.022124 | $785,190.90 | 30 day |
| 23 | Digifinex | TRX/BTC | $0.022647 | $696,788.15 | 31 day |
| 24 |  Rfinex | TRX/ETH | $0.023206 | $685,797.91 | 33 day |
| 25 |  Hitbtc | TRX/USDT | $0.022095 | $401,623.46 | 30 day |
| 26 |  Mercatox | TRX/ETH | $0.022752 | $395,791.94 | 30 day |
| 27 |  Dragonex | TRX/ETH | $0.022780 | $356,700.26 | 31 day |
| 28 | Upbit | TRX/BTC | $0.022001 | $319,792.23 | 71 day |
| 29 |  Liqui | TRX/BTC | $0.022144 | $310,158.78 | 30 day |
| 30 |  Coinegg | TRX/BTC | $0.021897 | $275,421.70 | 30 day |
| 31 | Liqui | TRX/USDT | $0.022313 | $229,522.16 | 30 day |
| 32 |  Bittrex | TRX/BTC | $0.023060 | $212,444.23 | 34 day |
| 33 |  Cobinhood | TRX/USDT | $0.023036 | $201,510.12 | 34 day |
| 34 | Binance | TRX/BNB | $0.022096 | $177,023.29 | 30 day |
| 35 | Bittrex | TRX/USDT | $0.023116 | $175,183.25 | 34 day |
| 36 |  Idcm | TRX/BTC | $0.022008 | $146,127.30 | 30 day |
| 37 |  Coinbene | TRX/USDT | $0.022094 | $136,636.59 | 30 day |
| 38 |  Cointiger | TRX/BITCNY | $0.022162 | $136,145.20 | 30 day |
| 39 | Liqui | TRX/ETH | $0.022158 | $135,201.42 | 30 day |
| 40 |  Fatbtc | TRX/ETH | $0.024056 | $131,716.86 | 31 day |
| 41 | Idax | TRX/BTC | $0.022072 | $124,956.23 | 30 day |
| 42 |  Cashierest | TRX/KRW | $0.022992 | $118,925.61 | 34 day |
| 43 |  Exmo | TRX/USD | $0.023292 | $103,581.36 | 31 day |
| 44 | Mercatox | TRX/BTC | $0.022752 | $101,502.55 | 30 day |
| 45 |  Bitbox | TRX/BTC | $0.022199 | $94,836.96 | 30 day |
| 46 | Cointiger | TRX/ETH | $0.022172 | $78,695.68 | 30 day |
| 47 |  Zebpay | TRX/INR | $0.026507 | $75,990.86 | 112 day |
| 48 |  Gateio | TRX/USDT | $0.022417 | $75,110.73 | 31 day |
| 49 | Exmo | TRX/RUB | $0.023177 | $72,819.44 | 31 day |
| 50 |  Bitfinex | TRX/USD | $0.022409 | $70,951.60 | 30 day |
| 51 |  Bitrue | TRX/USDT | $0.022406 | $70,136.97 | 31 day |
| 52 | Bitbox | TRX/ETH | $0.021972 | $67,037.12 | 30 day |
| 53 | Bittrex | TRX/ETH | $0.023008 | $62,236.21 | 34 day |
| 54 |  Chaoex | TRX/BTC | $0.023187 | $60,905.70 | 34 day |
| 55 |  Lbank | TRX/ETH | $0.022085 | $57,717.08 | 30 day |
| 56 | Exmo | TRX/BTC | $0.022906 | $57,022.01 | 31 day |
| 57 | Bitfinex | TRX/BTC | $0.022009 | $51,661.59 | 30 day |
| 58 | Sistemkoin | TRX/ETH | $0.023185 | $42,114.66 | 33 day |
| 59 | Bitrue | TRX/BTC | $0.022405 | $41,571.38 | 31 day |
| 60 | Hitbtc | TRX/ETH | $0.022112 | $36,379.49 | 30 day |
| 61 | Chaoex | TRX/ETH | $0.023211 | $30,997.29 | 34 day |
| 62 | Hitbtc | TRX/BTC | $0.022009 | $29,049.56 | 30 day |
| 63 |  Indodax | TRX/IDR | $0.022085 | $27,818.78 | 30 day |
| 64 |  Bitbns | TRX/INR | $0.022950 | $27,487.81 | 30 day |
| 65 |  Yobit | TRX/BTC | $0.019716 | $24,411.29 | 89 day |
| 66 | Cointiger | TRX/BTC | $0.022127 | $20,608.42 | 30 day |
| 67 |  Koineks | TRX/TRY | $0.022266 | $18,713.01 | 30 day |
| 68 |  Hotbit | TRX/BTC | $0.022580 | $17,987.00 | 30 day |
| 69 |  Ovis | TRX/TRY | $0.022833 | $17,668.89 | 34 day |
| 70 | Bitfinex | TRX/ETH | $0.022101 | $15,939.85 | 30 day |
| 71 |  Coinex | TRX/BTC | $0.022163 | $15,773.24 | 30 day |
| 72 |  Kucoin | TRX/BTC | $0.022199 | $14,829.84 | 30 day |
| 73 |  Coindeal | TRX/BTC | $0.022353 | $14,780.92 | 30 day |
| 74 |  Otcbtc | TRX/ETH | $0.022875 | $13,785.33 | 34 day |
| 75 | Bitrue | TRX/ETH | $0.022377 | $13,153.60 | 31 day |
| 76 | Coinex | TRX/ETH | $0.022176 | $12,636.00 | 30 day |
| 77 | Coinex | TRX/BCH | $0.022259 | $11,715.00 | 30 day |
| 78 |  Koinex | TRX/INR | $0.023227 | $11,027.17 | 30 day |
| 79 | Hotbit | TRX/ETH | $0.022788 | $9,963.45 | 30 day |
| 80 | Upbit | TRX/USDT | $0.022283 | $9,599.89 | 71 day |
| 81 |  Neraexpro | TRX/BTC | $0.022806 | $8,587.02 | 32 day |
| 82 |  Wazirx | TRX/USDT | $0.021044 | $7,703.35 | 77 day |
| 83 | Upbit | TRX/ETH | $0.022030 | $7,620.84 | 71 day |
| 84 |  Cryptopia | TRX/BTC | $0.022712 | $7,524.93 | 31 day |
| 85 |  Altcointrader | TRX/ZAR | $0.023479 | $6,654.85 | 30 day |
| 86 | Yobit | TRX/ETH | $0.019742 | $6,608.94 | 89 day |
| 87 | Kucoin | TRX/ETH | $0.022340 | $5,801.73 | 30 day |
| 88 | Yobit | TRX/USD | $0.021000 | $4,715.20 | 89 day |
| 89 |  Livecoin | TRX/BTC | $0.022058 | $4,690.07 | 30 day |
| 90 |  Bitbay | TRX/BTC | $0.022199 | $4,490.48 | 30 day |
| 91 | Zebpay | TRX/BTC | $0.020047 | $4,121.55 | 112 day |
| 92 | Kucoin | TRX/USDT | $0.022164 | $3,635.33 | 30 day |
| 93 | Wazirx | TRX/INR | $0.022371 | $3,505.63 | 77 day |
| 94 | Wazirx | TRX/BTC | $0.020947 | $3,237.21 | 77 day |
| 95 |  Litebit | TRX/EUR | $0.021726 | $3,111.28 | 30 day |
| 96 | Bittrex | TRX/USD | $0.023000 | $3,106.51 | 34 day |
| 97 |  Bibox | TRX/BTC | $0.021946 | $2,878.04 | 30 day |
| 98 | Bibox | TRX/ETH | $0.022035 | $2,218.34 | 30 day |
| 99 |  Coinnest | TRON/KRW | $0.017983 | $2,193.58 | 30 day |
| 100 |  Oex | TRX/BTC | $0.022311 | $2,142.75 | 56 day |
| 101 |  Coinsuper | TRX/BTC | $0.022318 | $1,689.80 | 30 day |
| 102 |  Allcoin | TRX/ETH | $0.022000 | $1,635.57 | 30 day |
| 103 | Coinsuper | TRX/ETH | $0.022374 | $1,549.66 | 30 day |
| 104 | Gateio | TRX/ETH | $0.022546 | $1,492.25 | 31 day |
| 105 | Bitbay | TRX/PLN | $0.023611 | $1,415.15 | 30 day |
| 106 | Bitbay | TRX/EUR | $0.022523 | $729.94 | 30 day |
| 107 | Cobinhood | TRX/BTC | $0.023093 | $653.33 | 34 day |
| 108 |  Cryptomate | TRX/GBP | $0.024003 | $387.04 | 31 day |
| 109 | Livecoin | TRX/USD | $0.022260 | $323.38 | 30 day |
| 110 | Cryptopia | TRX/DOGE | $0.023298 | $315.15 | 31 day |
| 111 | Zebpay | TRX/XRP | $0.019212 | $310.27 | 112 day |
| 112 |  Stex | TRX/BTC | $0.021480 | $264.68 | 31 day |
| 113 |  Stocksexchange | TRX/BTC | $0.021480 | $264.68 | 31 day |
| 114 |  Liquid | TRX/ETH | $0.022438 | $251.85 | 30 day |
| 115 | Cryptopia | TRX/LTC | $0.022649 | $239.95 | 31 day |
| 116 |  Coinfalcon | TRX/BTC | $0.021999 | $145.75 | 30 day |
| 117 |  Btcalpha | TRX/USD | $0.024000 | $134.83 | 34 day |
| 118 |  Coinrail | TRX/BTC | $0.022159 | $132.95 | 30 day |
| 119 | Hitbtc | TRX/EOS | $0.022470 | $118.49 | 30 day |
| 120 | Livecoin | TRX/ETH | $0.021922 | $115.98 | 30 day |
| 121 |  Coinexchange | TRX/BTC | $0.027292 | $95.94 | 30 day |
| 122 | Koinex | TRX/BTC | $0.021628 | $44.34 | 30 day |
| 123 |  Braziliex | TRX/BRL | $0.067646 | $35.38 | 45 day |
| 124 | Coinexchange | TRX/ETH | $0.030707 | $25.22 | 30 day |
| 125 |  Bitflip | TRX/RUB | $0.023112 | $24.16 | 30 day |
| 126 | Btcalpha | TRX/BTC | $0.024724 | $17.23 | 34 day |
| 127 |  Latoken | TRX/ETH | $0.033474 | $11.58 | 84 day |
| 128 |  Forkdelta | TRX/ETH | $0.020440 | $11.29 | 31 day |
| 129 | Koinex | TRX/ETH | $0.020892 | $10.24 | 30 day |
| 130 | Bitflip | TRX/USD | $0.031000 | $9.75 | 30 day |
| 131 |  Rightbtc | TRX/ETH | $0.002393 | $9.21 | 33 day |
| 132 |  Tradesatoshi | TRX/BTC | $0.027375 | $8.53 | 57 day |
| 133 | Coinrail | TRX/KRW | $0.021553 | $8.45 | 30 day |
| 134 |  Exrates | TRX/USD | $0.180000 | $5.94 | 84 day |
| 135 | Koinex | TRX/XRP | $0.022278 | $2.74 | 30 day |
| 136 | Stex | TRX/ETH | $0.022172 | $2.23 | 31 day |
| 137 | Stocksexchange | TRX/ETH | $0.022172 | $2.23 | 31 day |
| 138 | Coinexchange | TRX/LTC | $0.029146 | $1.99 | 30 day |
| 139 | Tokenomy | TRX/BTC | $0.023903 | $1.27 | 49 day |
| 140 | Bitbay | TRX/USD | $0.020000 | $0.80 | 30 day |
| 141 |  Qryptos | TRX/ETH | $0.019695 | $0.79 | 77 day |
| 142 | Rightbtc | TRX/BTC | $0.022944 | $0.229700 | 33 day |
| 143 | Cobinhood | TRX/ETH | $0.023090 | $0.000000 | 34 day |
| 144 | Bitflip | TRX/UAH | $0.029470 | $0.000000 | 30 day |
| 145 | Liquid | TRX/BTC | $0.063197 | $0.000000 | 30 day |
| 146 | Qryptos | TRX/BTC | $0.066680 | $0.000000 | 77 day |
| 147 | Otcbtc | TRX/BTC | $0.023673 | $0.000000 | 34 day |
| 148 |  Ddex | TRX/ETH | $0.031291 | $0.000000 | 30 day |
| 149 | Bitflip | TRX/EUR | $0.028308 | $0.000000 | 30 day |
| 150 | Bitflip | TRX/BTC | $0.025587 | $0.000000 | 30 day |
| 151 |  Tidex | TRX/BTC | $0.027796 | $0.000000 | 49 day |
| 152 | Oex | TRX/CNY | $0.029082 | $0.000000 | 114 day |
| 153 |  Openledger | TRX/BITUSD | $0.089966 | $0.000000 | 34 day |
| 154 | Openledger | TRX/BTS | $0.094279 | $0.000000 | 34 day |
| 155 | Tidex | TRX/ETH | $0.022369 | $0.000000 | 49 day |
| 156 | Rightbtc | TRX/ETP | $0.000684 | $0.000000 | 33 day |
| 157 | Tokenomy | TRX/ETH | $0.019165 | $0.000000 | 49 day |
| 158 | Latoken | TRX/LA | $0.022793 | $0.000000 | 84 day |
| 158 |  Quoine | TRX/BTC | $0.064191 | $0.000000 | 33 day |