Currency Not Found

Loading Chart...

Coin Description

Buy

Buy Thekey Sell Thekey

Historical Data

Date Price Volume Market Cap
07/02/2018 $0.027724 $14.24 M $0
08/02/2018 $0.034027 $8.14 M $0
09/02/2018 $0.0314138 $4.93 M $0
10/02/2018 $0.0314336 $4.52 M $0
11/02/2018 $0.0248167 $3.83 M $0
12/02/2018 $0.0280499 $7.12 M $0
13/02/2018 $0.0286615 $2.87 M $0
14/02/2018 $0.0347404 $6.57 M $0
15/02/2018 $0.0382837 $5.95 M $0
16/02/2018 $0.0353812 $3.16 M $0
17/02/2018 $0.0374129 $2.15 M $0
18/02/2018 $0.0348387 $1.48 M $0
19/02/2018 $0.0316673 $1.76 M $0
20/02/2018 $0.0331624 $1.87 M $0
21/02/2018 $0.0294966 $2.20 M $0
22/02/2018 $0.0291418 $1.27 M $0
23/02/2018 $0.0273792 $1.43 M $0
24/02/2018 $0.0265895 $855,448 $0
25/02/2018 $0.0254813 $1.20 M $0
26/02/2018 $0.0247256 $995,358 $0
27/02/2018 $0.025372 $1.36 M $0
28/02/2018 $0.0235871 $1.66 M $0
01/03/2018 $0.0243234 $1.22 M $0
02/03/2018 $0.0279911 $1.46 M $0
03/03/2018 $0.0256104 $906,286 $0
04/03/2018 $0.0239685 $718,874 $0
05/03/2018 $0.024256 $755,632 $0
06/03/2018 $0.0229148 $964,769 $0
07/03/2018 $0.0206996 $546,467 $0
08/03/2018 $0.0188285 $781,672 $0
09/03/2018 $0.0159787 $681,796 $0
10/03/2018 $0.0186404 $449,597 $0
11/03/2018 $0.0171474 $372,808 $0
12/03/2018 $0.0173353 $420,836 $0
13/03/2018 $0.0159841 $636,140 $0
14/03/2018 $0.0149271 $572,902 $0
15/03/2018 $0.0128862 $648,938 $0
16/03/2018 $0.0124983 $603,193 $0
17/03/2018 $0.0130488 $369,194 $0
18/03/2018 $0.01112 $343,171 $0
19/03/2018 $0.0135135 $557,476 $0
20/03/2018 $0.0137931 $512,325 $0
21/03/2018 $0.0158755 $743,820 $0
22/03/2018 $0.0192248 $887,707 $69.88 M
23/03/2018 $0.016037 $1.27 M $58.29 M
24/03/2018 $0.0164807 $693,606 $59.90 M
25/03/2018 $0.014972 $473,917 $54.42 M
26/03/2018 $0.0147053 $534,525 $53.45 M
27/03/2018 $0.0143575 $886,260 $52.19 M
28/03/2018 $0.0143215 $591,236 $52.05 M
29/03/2018 $0.0143378 $1.02 M $52.11 M
30/03/2018 $0.0153729 $818,395 $55.88 M
31/03/2018 $0.0145064 $549,547 $52.73 M
01/04/2018 $0.0140721 $469,359 $51.15 M
02/04/2018 $0.0141544 $520,580 $51.45 M
03/04/2018 $0.0145571 $474,752 $52.91 M
04/04/2018 $0.0149571 $691,472 $54.37 M
05/04/2018 $0.0136715 $441,722 $49.69 M
06/04/2018 $0.0134556 $380,674 $48.91 M
07/04/2018 $0.0138019 $196,133 $50.17 M
08/04/2018 $0.0145297 $594,536 $52.81 M
09/04/2018 $0.0155439 $437,236 $56.50 M
10/04/2018 $0.0144335 $688,207 $52.46 M
11/04/2018 $0.0146215 $875,729 $53.15 M
12/04/2018 $0.0152123 $893,034 $55.29 M
13/04/2018 $0.0184469 $1.02 M $72.53 M
14/04/2018 $0.0186349 $1.01 M $73.27 M
15/04/2018 $0.018833 $550,239 $74.05 M
16/04/2018 $0.0184218 $983,803 $72.44 M
17/04/2018 $0.0173591 $881,840 $68.26 M
18/04/2018 $0.0163896 $1.64 M $69.84 M
19/04/2018 $0.0158069 $2.26 M $71.21 M
20/04/2018 $0.0162166 $1.53 M $73.06 M
21/04/2018 $0.0170947 $1.35 M $77.01 M
22/04/2018 $0.0178806 $1.40 M $80.55 M
23/04/2018 $0.0177982 $2.11 M $80.18 M
24/04/2018 $0.0192782 $1.95 M $86.85 M
25/04/2018 $0.0188446 $1.94 M $84.89 M
26/04/2018 $0.0174208 $956,415 $78.48 M
27/04/2018 $0.0195379 $1.19 M $88.02 M
28/04/2018 $0.020698 $1.59 M $93.24 M
29/04/2018 $0.0208883 $1.51 M $94.10 M
30/04/2018 $0.0199248 $1.46 M $89.76 M
01/05/2018 $0.0195134 $1.20 M $87.91 M
02/05/2018 $0.018614 $1.12 M $83.86 M
03/05/2018 $0.0212847 $1.26 M $95.89 M
04/05/2018 $0.0205437 $2.97 M $92.55 M
05/05/2018 $0.0212246 $1.43 M $95.62 M
06/05/2018 $0.0194436 $1.34 M $87.59 M
07/05/2018 $0.0180866 $896,436 $81.48 M
08/05/2018 $0.0188359 $1.25 M $84.86 M
09/05/2018 $0.0180113 $1.17 M $81.14 M
10/05/2018 $0.0186486 $1.39 M $84.01 M
11/05/2018 $0.0169666 $1.80 M $76.43 M
12/05/2018 $0.0159258 $1.52 M $71.75 M
13/05/2018 $0.01723 $1.96 M $77.62 M
14/05/2018 $0.0207373 $4.58 M $93.42 M
15/05/2018 $0.0201947 $5.63 M $90.98 M
16/05/2018 $0.0177851 $1.57 M $80.12 M
17/05/2018 $0.0195981 $1.29 M $88.29 M
18/05/2018 $0.0167989 $2.17 M $77.36 M
19/05/2018 $0.0176475 $820,599 $81.27 M
20/05/2018 $0.0170395 $1.41 M $78.47 M
21/05/2018 $0.0170314 $1.86 M $78.43 M
22/05/2018 $0.015849 $1.35 M $72.98 M
23/05/2018 $0.0143152 $920,109 $65.92 M
24/05/2018 $0.0137392 $816,606 $63.27 M
25/05/2018 $0.0136899 $560,655 $63.04 M
26/05/2018 $0.01399 $720,642 $64.42 M
27/05/2018 $0.0150035 $632,900 $69.09 M
28/05/2018 $0.0142448 $988,482 $65.60 M
29/05/2018 $0.0131584 $736,696 $60.59 M
30/05/2018 $0.0141408 $812,805 $65.12 M
31/05/2018 $0.01409 $441,926 $64.88 M
01/06/2018 $0.0141946 $361,739 $65.37 M
02/06/2018 $0.01485 $662,599 $68.38 M
03/06/2018 $0.01512 $407,254 $69.63 M
04/06/2018 $0.0168096 $1.26 M $77.41 M
05/06/2018 $0.0160089 $2.18 M $73.72 M
06/06/2018 $0.0174928 $1.33 M $80.55 M
07/06/2018 $0.0161271 $1.24 M $74.27 M
08/06/2018 $0.0148849 $1.00 M $68.54 M
09/06/2018 $0.0148671 $767,210 $68.46 M
10/06/2018 $0.0135972 $311,574 $62.62 M
11/06/2018 $0.0119236 $920,978 $54.91 M
12/06/2018 $0.011869 $718,164 $54.66 M
13/06/2018 $0.0108422 $502,179 $49.93 M
14/06/2018 $0.010637 $594,833 $48.98 M
15/06/2018 $0.0109823 $406,985 $50.57 M
16/06/2018 $0.0100611 $392,741 $46.33 M
17/06/2018 $0.0100308 $187,521 $46.19 M
18/06/2018 $0.00964657 $265,898 $45.39 M
19/06/2018 $0.0105582 $360,636 $49.68 M
20/06/2018 $0.00993242 $532,022 $46.73 M
21/06/2018 $0.00987223 $278,581 $46.45 M
22/06/2018 $0.0092521 $390,299 $43.53 M
23/06/2018 $0.00854116 $405,918 $40.19 M
24/06/2018 $0.00762549 $234,938 $35.88 M
25/06/2018 $0.00831174 $349,490 $39.11 M
26/06/2018 $0.00832365 $238,105 $39.16 M
27/06/2018 $0.00734544 $371,377 $34.56 M
28/06/2018 $0.00698686 $395,412 $32.87 M
29/06/2018 $0.00683215 $288,025 $32.15 M
30/06/2018 $0.00749621 $389,627 $35.27 M
01/07/2018 $0.00866505 $407,385 $40.77 M
02/07/2018 $0.0100761 $614,932 $47.41 M
03/07/2018 $0.0111115 $472,962 $52.28 M
04/07/2018 $0.0102706 $542,220 $48.32 M
05/07/2018 $0.0111725 $462,059 $52.57 M
06/07/2018 $0.00983967 $424,957 $46.30 M
07/07/2018 $0.0105815 $477,974 $49.79 M
08/07/2018 $0.0105249 $375,930 $49.52 M
09/07/2018 $0.0102127 $226,808 $48.05 M
10/07/2018 $0.00898176 $279,298 $42.26 M
11/07/2018 $0.00897948 $285,067 $42.25 M
12/07/2018 $0.00861078 $250,567 $40.51 M
13/07/2018 $0.00909765 $160,546 $42.80 M
14/07/2018 $0.00900199 $178,138 $42.35 M
15/07/2018 $0.00883776 $161,930 $41.58 M
16/07/2018 $0.00897805 $211,789 $42.24 M
17/07/2018 $0.00954832 $259,553 $44.92 M
18/07/2018 $0.0105276 $405,258 $53.27 M
19/07/2018 $0.0100519 $388,007 $50.86 M
20/07/2018 $0.00997564 $278,353 $50.48 M
21/07/2018 $0.0093312 $199,268 $47.22 M
22/07/2018 $0.00989667 $285,938 $50.08 M
23/07/2018 $0.00954177 $183,912 $48.28 M
24/07/2018 $0.00922735 $279,742 $46.69 M
25/07/2018 $0.00902101 $417,551 $45.65 M
26/07/2018 $0.00903744 $211,804 $45.73 M
27/07/2018 $0.00864759 $352,361 $43.76 M
28/07/2018 $0.00851896 $512,847 $43.11 M
29/07/2018 $0.00840067 $193,573 $42.51 M
30/07/2018 $0.00820425 $298,367 $41.51 M
31/07/2018 $0.00770438 $248,013 $38.98 M
01/08/2018 $0.00737191 $289,223 $37.30 M
02/08/2018 $0.00693894 $225,300 $35.11 M
03/08/2018 $0.00598204 $379,497 $30.27 M
04/08/2018 $0.00667441 $235,846 $33.77 M
05/08/2018 $0.00608104 $269,572 $30.77 M
06/08/2018 $0.00624952 $246,805 $31.62 M
07/08/2018 $0.00592533 $165,003 $29.98 M
08/08/2018 $0.00561469 $216,281 $28.41 M
09/08/2018 $0.00499931 $292,825 $25.30 M
10/08/2018 $0.00486764 $124,115 $24.63 M
11/08/2018 $0.00445805 $177,309 $22.56 M
12/08/2018 $0.00469339 $158,699 $23.75 M
13/08/2018 $0.00457491 $115,274 $23.15 M
14/08/2018 $0.00354396 $183,341 $17.93 M
15/08/2018 $0.00398486 $198,548 $20.16 M
16/08/2018 $0.00385378 $152,861 $19.50 M
17/08/2018 $0.00420863 $113,938 $21.30 M
18/08/2018 $0.00445607 $126,692 $22.55 M
19/08/2018 $0.00414663 $86,547 $20.98 M
20/08/2018 $0.00428382 $74,374 $21.68 M
21/08/2018 $0.00461502 $135,161 $23.35 M
22/08/2018 $0.00459539 $95,263 $23.25 M
23/08/2018 $0.00406556 $145,001 $20.57 M
24/08/2018 $0.00420251 $120,386 $21.26 M
25/08/2018 $0.0039707 $105,798 $20.09 M
26/08/2018 $0.00403085 $95,083 $20.40 M
27/08/2018 $0.00426355 $140,418 $21.57 M
28/08/2018 $0.0045674 $194,440 $23.11 M
29/08/2018 $0.00485983 $166,417 $24.59 M
30/08/2018 $0.00416977 $287,035 $21.10 M
31/08/2018 $0.00431494 $127,136 $21.83 M
01/09/2018 $0.00416798 $108,965 $21.09 M
02/09/2018 $0.0047374 $436,154 $23.97 M
03/09/2018 $0.0047714 $125,880 $24.14 M
04/09/2018 $0.00469433 $177,350 $23.75 M
05/09/2018 $0.00459421 $210,119 $23.25 M
06/09/2018 $0.00369506 $221,589 $18.70 M
07/09/2018 $0.00416065 $174,895 $21.05 M
08/09/2018 $0.00410476 $101,655 $20.77 M
09/09/2018 $0.00371974 $105,656 $18.82 M
10/09/2018 $0.00373422 $92,973 $18.90 M
11/09/2018 $0.0037026 $94,230 $18.74 M
12/09/2018 $0.00361339 $150,142 $18.28 M
13/09/2018 $0.00360843 $72,857 $18.26 M
14/09/2018 $0.00410743 $189,144 $20.78 M
15/09/2018 $0.00439905 $88,065 $22.26 M
16/09/2018 $0.00420759 $67,504 $21.29 M
17/09/2018 $0.004371 $118,057 $22.12 M
18/09/2018 $0.0040554 $72,109 $20.52 M
19/09/2018 $0.00419186 $67,461 $21.21 M
20/09/2018 $0.00397347 $109,875 $20.11 M
21/09/2018 $0.00431079 $122,064 $21.81 M
22/09/2018 $0.00434866 $133,701 $22.00 M
23/09/2018 $0.00469169 $94,694 $23.74 M
24/09/2018 $0.00401432 $114,597 $20.31 M
25/09/2018 $0.00381472 $114,737 $19.30 M
26/09/2018 $0.0038975 $88,830 $19.72 M
27/09/2018 $0.00383836 $89,839 $19.42 M
28/09/2018 $0.00412052 $133,217 $20.85 M
29/09/2018 $0.00403591 $152,091 $20.42 M
30/09/2018 $0.00405493 $118,910 $20.52 M
01/10/2018 $0.00414874 $155,005 $20.99 M
02/10/2018 $0.00428407 $350,625 $21.68 M
03/10/2018 $0.00450135 $247,045 $22.78 M
04/10/2018 $0.00479003 $275,245 $24.24 M
05/10/2018 $0.00517255 $450,913 $26.17 M
06/10/2018 $0.0051971 $383,309 $26.30 M
07/10/2018 $0.00601372 $356,162 $30.43 M
08/10/2018 $0.00581632 $537,385 $29.43 M
09/10/2018 $0.00625259 $267,286 $31.64 M
10/10/2018 $0.00632377 $338,111 $32.00 M
11/10/2018 $0.00569889 $459,709 $28.84 M
12/10/2018 $0.00532604 $320,557 $26.95 M
13/10/2018 $0.00544205 $217,251 $27.54 M
14/10/2018 $0.00542493 $156,238 $27.45 M
15/10/2018 $0.00559331 $282,690 $28.30 M
16/10/2018 $0.00560657 $219,107 $28.37 M
17/10/2018 $0.00582906 $159,479 $29.50 M
18/10/2018 $0.00535693 $180,678 $27.11 M
19/10/2018 $0.00520066 $97,456 $26.32 M
20/10/2018 $0.00524792 $84,382 $26.55 M
21/10/2018 $0.00541455 $79,740 $27.40 M
22/10/2018 $0.00549326 $91,443 $27.80 M
23/10/2018 $0.0053541 $130,902 $27.09 M
24/10/2018 $0.00531649 $166,873 $26.90 M
25/10/2018 $0.00510038 $170,225 $25.81 M
26/10/2018 $0.00522261 $149,002 $26.43 M
27/10/2018 $0.00521964 $92,105 $26.41 M
28/10/2018 $0.00532314 $85,153 $26.94 M
29/10/2018 $0.00564489 $309,094 $28.56 M
30/10/2018 $0.00579405 $355,314 $29.32 M
31/10/2018 $0.00582158 $213,792 $29.46 M
01/11/2018 $0.00583158 $208,283 $29.51 M
02/11/2018 $0.0058486 $160,537 $29.59 M
03/11/2018 $0.00567424 $94,544 $28.71 M
04/11/2018 $0.00622103 $269,345 $31.48 M
05/11/2018 $0.00650543 $250,888 $32.92 M
06/11/2018 $0.00625327 $254,036 $31.64 M
07/11/2018 $0.00651506 $267,891 $32.97 M
08/11/2018 $0.0064922 $244,034 $32.85 M
09/11/2018 $0.00653876 $280,682 $33.09 M
10/11/2018 $0.0068107 $252,830 $34.46 M
11/11/2018 $0.00723479 $425,508 $36.61 M
12/11/2018 $0.0071987 $338,104 $36.43 M
13/11/2018 $0.00673762 $243,627 $34.09 M
14/11/2018 $0.00623896 $298,329 $31.57 M
15/11/2018 $0.00483927 $349,306 $24.49 M
16/11/2018 $0.00508566 $238,603 $25.73 M
17/11/2018 $0.00548038 $236,468 $27.73 M
18/11/2018 $0.00540799 $85,791 $27.36 M
19/11/2018 $0.00501249 $186,324 $25.36 M
20/11/2018 $0.00410488 $328,417 $20.77 M
21/11/2018 $0.00434188 $223,199 $21.97 M
22/11/2018 $0.00464895 $261,736 $23.52 M
23/11/2018 $0.00448495 $174,150 $22.69 M
24/11/2018 $0.00442136 $117,523 $22.37 M
25/11/2018 $0.00388057 $174,187 $19.64 M
26/11/2018 $0.00389056 $151,706 $19.69 M
27/11/2018 $0.00363626 $140,688 $18.40 M
28/11/2018 $0.00407483 $176,931 $20.62 M
29/11/2018 $0.00437078669831 $175,917 $22.12 M
30/11/2018 $0.0040602686586 $125,227 $20.55 M
01/12/2018 $0.00460480141674 $212,086 $23.30 M
02/12/2018 $0.00467724257041 $260,325 $23.67 M
03/12/2018 $0.00459524637583 $242,859 $23.25 M
04/12/2018 $0.0042753775596 $225,424 $21.63 M
05/12/2018 $0.00394403220679 $173,747 $19.96 M
06/12/2018 $0.00364517746266 $161,353 $18.44 M
07/12/2018 $0.00309947895582 $182,531 $15.68 M
08/12/2018 $0.00293097790562 $201,820 $14.83 M
09/12/2018 $0.00311931004383 $144,574 $15.78 M
10/12/2018 $0.00294691334907 $171,201 $14.91 M
11/12/2018 $0.00257875964973 $112,310 $13.05 M
12/12/2018 $0.00256459895066 $185,020 $12.98 M
13/12/2018 $0.00256806951491 $114,365 $12.99 M
14/12/2018 $0.00222303947521 $128,257 $11.25 M
15/12/2018 $0.00235349051176 $131,915 $11.91 M
16/12/2018 $0.00240862041957 $162,683 $12.19 M
17/12/2018 $0.00260423842627 $122,010 $13.18 M
18/12/2018 $0.00292776457839 $115,198 $14.81 M
19/12/2018 $0.0030799807976 $177,511 $15.58 M
20/12/2018 $0.0031746303008 $203,743 $16.06 M
21/12/2018 $0.00331791726693 $165,135 $16.79 M
22/12/2018 $0.00343227467728 $243,570 $17.37 M
23/12/2018 $0.003667895731 $156,292 $18.56 M
24/12/2018 $0.00403809922268 $188,904 $20.43 M
25/12/2018 $0.00342274869314 $171,246 $17.32 M
26/12/2018 $0.00371909004277 $144,429 $18.82 M
27/12/2018 $0.00359087992879 $153,423 $18.17 M
28/12/2018 $0.00335537838067 $151,085 $16.98 M
29/12/2018 $0.00341482519643 $186,520 $17.28 M
30/12/2018 $0.00342182204967 $156,676 $17.31 M
31/12/2018 $0.003262246721 $116,751 $16.51 M
01/01/2019 $0.00313489593928 $116,707 $15.86 M
02/01/2019 $0.00330120707573 $116,827 $16.70 M
03/01/2019 $0.00324165144611 $114,847 $16.40 M
04/01/2019 $0.00337878357028 $145,037 $17.10 M
05/01/2019 $0.00353811810302 $210,682 $17.90 M
06/01/2019 $0.00336360291645 $251,540 $17.02 M
07/01/2019 $0.00347780390292 $303,140 $17.60 M
08/01/2019 $0.00336107880077 $254,483 $17.01 M
09/01/2019 $0.00313082499912 $147,762 $15.84 M
10/01/2019 $0.00274860069966 $143,792 $13.91 M
11/01/2019 $0.00320641219446 $211,096 $16.22 M
12/01/2019 $0.00289506581513 $177,988 $14.65 M
13/01/2019 $0.00281761105997 $134,154 $14.26 M
14/01/2019 $0.00267593463439 $150,613 $13.54 M
15/01/2019 $0.00280056590152 $263,716 $14.17 M
16/01/2019 $0.00266622763073 $182,300 $13.49 M
17/01/2019 $0.00262936551551 $173,640 $13.30 M
18/01/2019 $0.00274538477949 $152,939 $13.89 M
18/01/2019 $0.00264606318588 $397,709 $13.39 M
19/01/2019 $0.00279040260304 $483,473 $14.12 M

Price per Exchange

# Exchange Pair Price Volume (24h) Updated
1TKY/BTC$0.006977$101,360.2567 day
2TKY/ETH$0.006700$61,638.2267 day
3TKY/BTC$0.006844$31,064.7467 day
4TKY/ETH$0.006858$29,991.0167 day
5TKY/ETH$0.006847$9,161.9567 day
6TKY/NEO$0.007235$6,827.5268 day
7TKY/NEO$0.007055$1,790.6067 day
8TKY/KCS$0.006900$1,561.0567 day
9TKY/KRW$0.006171$1,352.3067 day
10TKY/BTC$0.007598$106.8267 day
11TKY/USDT$0.006644$106.4767 day
12TKY/SWTH$0.002964$8.20121 day
13TKY/BTC$0.006408$0.00000067 day
14TKY/ETH$0.007860$0.00000067 day

Comments