
THETA(THETA)
 Price $0.049652

1h %
0.23%

24h %
6.23%

7d %
7.1%
 Market Cap $35.28 M
 Volume $4.74 M
 Rank 96
Loading Chart...
Coin Description
Buy
Buy Theta Sell ThetaHistorical Data
Date  Price  Volume  Market Cap 

19/01/2018  $0.171655  $6.80 M  $0 
20/01/2018  $0.189905  $8.60 M  $0 
21/01/2018  $0.156676  $5.33 M  $0 
22/01/2018  $0.149444  $6.28 M  $0 
23/01/2018  $0.151963  $6.67 M  $85.45 M 
24/01/2018  $0.224479  $19.87 M  $126.23 M 
25/01/2018  $0.289385  $26.45 M  $162.72 M 
26/01/2018  $0.294548  $32.02 M  $165.63 M 
27/01/2018  $0.288264  $96.55 M  $162.09 M 
28/01/2018  $0.296035  $318.39 M  $166.46 M 
29/01/2018  $0.271283  $200.28 M  $152.55 M 
30/01/2018  $0.220035  $26.85 M  $123.73 M 
31/01/2018  $0.211746  $24.61 M  $119.07 M 
01/02/2018  $0.189828  $29.89 M  $106.74 M 
02/02/2018  $0.163787  $13.41 M  $92.10 M 
03/02/2018  $0.190449  $22.22 M  $107.09 M 
04/02/2018  $0.153366  $18.89 M  $86.24 M 
05/02/2018  $0.122461  $13.32 M  $68.98 M 
06/02/2018  $0.132479  $13.89 M  $74.62 M 
07/02/2018  $0.129218  $16.53 M  $72.78 M 
08/02/2018  $0.128297  $14.88 M  $72.27 M 
09/02/2018  $0.137786  $15.93 M  $77.61 M 
10/02/2018  $0.130137  $9.39 M  $73.30 M 
11/02/2018  $0.12207  $8.35 M  $68.76 M 
12/02/2018  $0.114475  $8.56 M  $64.48 M 
13/02/2018  $0.11486  $6.55 M  $64.70 M 
14/02/2018  $0.128691  $8.47 M  $72.49 M 
15/02/2018  $0.147815  $15.29 M  $86.16 M 
16/02/2018  $0.139662  $10.05 M  $81.41 M 
17/02/2018  $0.170459  $16.61 M  $99.36 M 
18/02/2018  $0.170861  $15.68 M  $99.60 M 
19/02/2018  $0.169554  $10.43 M  $98.84 M 
20/02/2018  $0.152029  $10.36 M  $88.62 M 
21/02/2018  $0.125837  $9.40 M  $73.35 M 
22/02/2018  $0.13421  $7.84 M  $78.23 M 
23/02/2018  $0.130463  $7.69 M  $76.05 M 
24/02/2018  $0.12663  $7.05 M  $73.81 M 
25/02/2018  $0.112984  $6.79 M  $65.86 M 
26/02/2018  $0.126699  $7.54 M  $73.85 M 
27/02/2018  $0.145152  $9.37 M  $84.61 M 
28/02/2018  $0.144467  $12.85 M  $84.21 M 
01/03/2018  $0.209734  $36.69 M  $122.26 M 
02/03/2018  $0.195535  $30.02 M  $113.98 M 
03/03/2018  $0.229884  $30.15 M  $134.00 M 
04/03/2018  $0.215922  $29.21 M  $125.86 M 
06/03/2018  $0.208773  $23.39 M  $121.70 M 
07/03/2018  $0.202692  $20.28 M  $119.20 M 
08/03/2018  $0.165423  $15.96 M  $97.28 M 
09/03/2018  $0.142436  $14.31 M  $83.76 M 
10/03/2018  $0.168076  $17.06 M  $98.84 M 
11/03/2018  $0.159223  $27.18 M  $93.64 M 
12/03/2018  $0.180134  $21.69 M  $105.93 M 
13/03/2018  $0.167573  $18.80 M  $98.55 M 
14/03/2018  $0.162592  $7.61 M  $95.62 M 
15/03/2018  $0.145233  $9.60 M  $85.41 M 
16/03/2018  $0.145444  $9.06 M  $85.53 M 
17/03/2018  $0.146296  $8.02 M  $86.03 M 
18/03/2018  $0.139011  $7.06 M  $81.75 M 
19/03/2018  $0.148595  $9.39 M  $87.39 M 
20/03/2018  $0.146233  $8.98 M  $86.00 M 
21/03/2018  $0.157553  $10.00 M  $92.65 M 
22/03/2018  $0.155749  $9.64 M  $91.59 M 
23/03/2018  $0.148986  $9.40 M  $87.62 M 
24/03/2018  $0.152113  $10.30 M  $89.46 M 
25/03/2018  $0.143948  $8.53 M  $84.65 M 
26/03/2018  $0.143968  $8.27 M  $84.67 M 
27/03/2018  $0.131951  $9.02 M  $77.60 M 
28/03/2018  $0.128581  $6.32 M  $75.62 M 
29/03/2018  $0.133272  $10.09 M  $78.38 M 
29/03/2018  $0.11877  $9.06 M  $69.85 M 
30/03/2018  $0.116433  $7.81 M  $68.47 M 
31/03/2018  $0.116354  $7.19 M  $68.43 M 
01/04/2018  $0.108319  $6.11 M  $63.70 M 
02/04/2018  $0.114261  $8.21 M  $67.20 M 
03/04/2018  $0.11915  $7.87 M  $70.07 M 
04/04/2018  $0.109231  $7.09 M  $64.24 M 
05/04/2018  $0.106994  $6.17 M  $62.92 M 
06/04/2018  $0.100441  $8.20 M  $59.07 M 
07/04/2018  $0.103752  $7.64 M  $61.01 M 
09/04/2018  $0.104661  $7.13 M  $61.55 M 
10/04/2018  $0.105886  $8.01 M  $62.27 M 
11/04/2018  $0.104906  $7.79 M  $61.69 M 
12/04/2018  $0.112995  $10.36 M  $66.45 M 
13/04/2018  $0.128609  $17.72 M  $75.63 M 
14/04/2018  $0.123545  $14.18 M  $75.76 M 
15/04/2018  $0.122734  $9.74 M  $75.26 M 
16/04/2018  $0.12487  $8.31 M  $76.57 M 
17/04/2018  $0.117464  $11.04 M  $72.03 M 
18/04/2018  $0.116445  $9.40 M  $71.41 M 
19/04/2018  $0.123962  $8.46 M  $76.01 M 
20/04/2018  $0.138005  $12.34 M  $84.63 M 
21/04/2018  $0.144742  $11.21 M  $88.76 M 
22/04/2018  $0.145572  $14.18 M  $89.27 M 
23/04/2018  $0.150501  $14.31 M  $92.29 M 
24/04/2018  $0.148386  $11.57 M  $90.99 M 
25/04/2018  $0.158023  $14.71 M  $96.90 M 
26/04/2018  $0.129596  $12.91 M  $79.47 M 
27/04/2018  $0.146488  $9.92 M  $89.83 M 
28/04/2018  $0.132339  $7.78 M  $81.15 M 
29/04/2018  $0.144418  $8.56 M  $88.56 M 
30/04/2018  $0.148001  $10.35 M  $90.76 M 
01/05/2018  $0.142808  $7.78 M  $87.57 M 
02/05/2018  $0.141081  $8.24 M  $86.51 M 
03/05/2018  $0.147017  $6.56 M  $92.41 M 
04/05/2018  $0.171462  $14.56 M  $107.78 M 
05/05/2018  $0.176306  $9.09 M  $110.83 M 
06/05/2018  $0.167408  $7.41 M  $105.23 M 
07/05/2018  $0.165191  $7.69 M  $103.84 M 
08/05/2018  $0.207827  $20.82 M  $130.64 M 
09/05/2018  $0.19876  $15.54 M  $124.94 M 
10/05/2018  $0.217953  $10.17 M  $137.00 M 
11/05/2018  $0.214654  $14.96 M  $134.93 M 
12/05/2018  $0.179395  $11.67 M  $112.77 M 
13/05/2018  $0.187379  $10.65 M  $117.79 M 
14/05/2018  $0.190101  $8.04 M  $119.50 M 
15/05/2018  $0.237941  $15.26 M  $149.57 M 
16/05/2018  $0.235086  $16.71 M  $147.77 M 
17/05/2018  $0.240817  $18.41 M  $151.38 M 
18/05/2018  $0.207547  $10.24 M  $130.46 M 
19/05/2018  $0.23336  $9.05 M  $146.69 M 
20/05/2018  $0.227327  $8.47 M  $142.90 M 
21/05/2018  $0.230536  $5.60 M  $144.91 M 
22/05/2018  $0.221022  $7.56 M  $138.93 M 
23/05/2018  $0.201706  $5.91 M  $126.79 M 
24/05/2018  $0.173754  $8.42 M  $109.22 M 
25/05/2018  $0.177342  $8.58 M  $111.48 M 
26/05/2018  $0.168608  $5.28 M  $105.99 M 
27/05/2018  $0.164974  $10.41 M  $103.70 M 
28/05/2018  $0.162316  $11.96 M  $102.03 M 
29/05/2018  $0.162798  $14.15 M  $103.96 M 
30/05/2018  $0.195934  $35.10 M  $125.12 M 
31/05/2018  $0.287764  $87.01 M  $183.76 M 
01/06/2018  $0.244317  $76.42 M  $156.02 M 
02/06/2018  $0.265873  $70.33 M  $169.79 M 
03/06/2018  $0.253994  $49.49 M  $162.20 M 
04/06/2018  $0.2767  $59.36 M  $176.70 M 
05/06/2018  $0.253361  $66.34 M  $161.80 M 
06/06/2018  $0.260467  $53.98 M  $166.43 M 
07/06/2018  $0.258023  $38.22 M  $164.87 M 
08/06/2018  $0.24047  $39.39 M  $153.65 M 
09/06/2018  $0.231345  $30.49 M  $147.82 M 
10/06/2018  $0.206576  $18.63 M  $131.99 M 
11/06/2018  $0.180239  $16.54 M  $115.16 M 
12/06/2018  $0.201862  $24.53 M  $128.98 M 
13/06/2018  $0.179701  $17.35 M  $114.82 M 
14/06/2018  $0.160614  $17.26 M  $102.63 M 
15/06/2018  $0.172502  $17.93 M  $110.22 M 
16/06/2018  $0.162327  $12.24 M  $103.72 M 
17/06/2018  $0.165891  $10.59 M  $106.00 M 
18/06/2018  $0.159974  $9.99 M  $102.22 M 
19/06/2018  $0.160332  $11.33 M  $102.45 M 
20/06/2018  $0.153473  $10.21 M  $98.06 M 
21/06/2018  $0.148787  $10.11 M  $95.07 M 
22/06/2018  $0.15378  $14.36 M  $102.09 M 
23/06/2018  $0.129363  $16.76 M  $85.88 M 
24/06/2018  $0.123756  $9.05 M  $82.16 M 
25/06/2018  $0.137727  $15.64 M  $91.44 M 
26/06/2018  $0.159463  $25.69 M  $105.87 M 
27/06/2018  $0.156301  $24.26 M  $103.77 M 
28/06/2018  $0.163135  $24.35 M  $108.31 M 
29/06/2018  $0.137591  $15.28 M  $91.35 M 
30/06/2018  $0.159619  $16.80 M  $105.97 M 
01/07/2018  $0.163355  $17.35 M  $108.45 M 
02/07/2018  $0.161763  $11.15 M  $107.39 M 
03/07/2018  $0.16376  $14.10 M  $108.72 M 
04/07/2018  $0.163141  $16.08 M  $108.31 M 
05/07/2018  $0.163118  $11.78 M  $108.29 M 
06/07/2018  $0.155212  $12.02 M  $103.05 M 
07/07/2018  $0.155287  $9.41 M  $103.10 M 
08/07/2018  $0.16024  $7.55 M  $106.38 M 
09/07/2018  $0.156491  $8.07 M  $103.89 M 
10/07/2018  $0.143902  $8.00 M  $95.54 M 
11/07/2018  $0.132467  $8.72 M  $87.95 M 
12/07/2018  $0.127451  $7.41 M  $84.63 M 
13/07/2018  $0.136386  $7.26 M  $90.56 M 
14/07/2018  $0.126042  $5.82 M  $83.69 M 
15/07/2018  $0.126756  $2.72 M  $84.17 M 
16/07/2018  $0.130287  $2.85 M  $86.51 M 
17/07/2018  $0.144283  $6.35 M  $95.80 M 
18/07/2018  $0.159591  $8.21 M  $105.97 M 
19/07/2018  $0.155002  $7.76 M  $102.92 M 
20/07/2018  $0.144537  $5.08 M  $95.97 M 
21/07/2018  $0.128447  $4.67 M  $85.29 M 
22/07/2018  $0.137923  $3.13 M  $91.58 M 
23/07/2018  $0.132792  $1.94 M  $88.17 M 
24/07/2018  $0.137057  $3.55 M  $91.01 M 
25/07/2018  $0.13825  $6.55 M  $91.80 M 
26/07/2018  $0.143197  $5.58 M  $95.08 M 
27/07/2018  $0.133389  $6.11 M  $88.57 M 
28/07/2018  $0.132314  $5.53 M  $87.86 M 
29/07/2018  $0.131619  $5.60 M  $87.40 M 
30/07/2018  $0.129427  $5.60 M  $85.94 M 
31/07/2018  $0.126275  $4.56 M  $83.85 M 
01/08/2018  $0.112255  $4.54 M  $74.54 M 
02/08/2018  $0.114581  $3.76 M  $76.08 M 
03/08/2018  $0.10308  $4.33 M  $68.45 M 
04/08/2018  $0.111618  $5.02 M  $74.11 M 
05/08/2018  $0.107591  $4.16 M  $71.44 M 
06/08/2018  $0.120749  $6.53 M  $80.18 M 
07/08/2018  $0.11404  $4.64 M  $75.72 M 
08/08/2018  $0.106588  $4.05 M  $70.77 M 
09/08/2018  $0.10346  $6.27 M  $68.70 M 
10/08/2018  $0.106742  $5.65 M  $70.88 M 
11/08/2018  $0.098163  $5.02 M  $65.18 M 
12/08/2018  $0.0840768  $5.29 M  $55.83 M 
13/08/2018  $0.083421  $3.88 M  $55.39 M 
14/08/2018  $0.0690289  $3.57 M  $45.84 M 
15/08/2018  $0.0673615  $2.67 M  $44.73 M 
16/08/2018  $0.0647999  $1.39 M  $43.03 M 
17/08/2018  $0.0728389  $2.19 M  $48.37 M 
18/08/2018  $0.0897339  $4.92 M  $59.58 M 
19/08/2018  $0.0764229  $4.20 M  $50.75 M 
20/08/2018  $0.0844912  $2.90 M  $56.10 M 
21/08/2018  $0.0760766  $1.86 M  $50.52 M 
22/08/2018  $0.0806999  $1.19 M  $53.58 M 
23/08/2018  $0.0728023  $1.47 M  $48.34 M 
24/08/2018  $0.0939098  $6.35 M  $62.36 M 
25/08/2018  $0.107608  $20.85 M  $71.45 M 
26/08/2018  $0.103123  $2.58 M  $68.47 M 
27/08/2018  $0.0957097  $2.83 M  $63.55 M 
28/08/2018  $0.101394  $2.97 M  $67.33 M 
29/08/2018  $0.106756  $3.13 M  $70.89 M 
30/08/2018  $0.102473  $2.53 M  $68.04 M 
31/08/2018  $0.102069  $1.97 M  $67.77 M 
01/09/2018  $0.10221  $2.76 M  $67.87 M 
02/09/2018  $0.102951  $3.49 M  $68.36 M 
03/09/2018  $0.104321  $2.67 M  $69.27 M 
04/09/2018  $0.108166  $4.48 M  $71.82 M 
05/09/2018  $0.11118  $6.90 M  $73.82 M 
06/09/2018  $0.0869496  $5.85 M  $57.73 M 
07/09/2018  $0.0965289  $3.50 M  $64.10 M 
08/09/2018  $0.0933139  $3.25 M  $61.96 M 
09/09/2018  $0.08587  $3.13 M  $57.02 M 
10/09/2018  $0.0872627  $2.26 M  $57.94 M 
11/09/2018  $0.0878397  $1.50 M  $60.08 M 
12/09/2018  $0.0820428  $1.47 M  $56.12 M 
13/09/2018  $0.0832055  $1.62 M  $56.91 M 
14/09/2018  $0.0872361  $1.96 M  $59.67 M 
15/09/2018  $0.0833448  $1.25 M  $57.01 M 
16/09/2018  $0.0832172  $1.49 M  $56.92 M 
17/09/2018  $0.0876839  $1.54 M  $59.98 M 
18/09/2018  $0.0855294  $4.36 M  $58.50 M 
19/09/2018  $0.0840518  $2.55 M  $57.49 M 
20/09/2018  $0.0862608  $3.54 M  $59.00 M 
21/09/2018  $0.089323  $3.05 M  $61.10 M 
22/09/2018  $0.0904563  $4.02 M  $61.87 M 
23/09/2018  $0.0906966  $2.29 M  $62.04 M 
24/09/2018  $0.0926209  $1.99 M  $63.35 M 
25/09/2018  $0.0843836  $1.91 M  $57.72 M 
26/09/2018  $0.084347  $1.90 M  $57.69 M 
27/09/2018  $0.0855386  $1.77 M  $58.51 M 
28/09/2018  $0.0959684  $2.06 M  $65.64 M 
29/09/2018  $0.0920509  $1.93 M  $62.96 M 
30/09/2018  $0.0875215  $4.43 M  $59.86 M 
01/10/2018  $0.0926532  $4.04 M  $63.38 M 
02/10/2018  $0.0975319  $4.32 M  $66.71 M 
03/10/2018  $0.0906794  $2.98 M  $62.02 M 
04/10/2018  $0.0916556  $2.07 M  $62.69 M 
05/10/2018  $0.100226  $4.88 M  $68.55 M 
06/10/2018  $0.0983708  $2.78 M  $67.29 M 
07/10/2018  $0.0991988  $1.98 M  $67.85 M 
08/10/2018  $0.0997124  $3.02 M  $68.20 M 
09/10/2018  $0.0992192  $2.13 M  $67.87 M 
10/10/2018  $0.0948846  $941,804  $64.90 M 
11/10/2018  $0.0892283  $2.86 M  $61.03 M 
12/10/2018  $0.0825391  $1.55 M  $58.19 M 
13/10/2018  $0.0868054  $1.01 M  $61.20 M 
14/10/2018  $0.0863228  $1.23 M  $60.86 M 
15/10/2018  $0.087238  $3.32 M  $61.50 M 
16/10/2018  $0.090335  $3.49 M  $63.69 M 
17/10/2018  $0.0911654  $1.17 M  $64.27 M 
18/10/2018  $0.0902007  $1.31 M  $63.59 M 
19/10/2018  $0.086908  $1.24 M  $61.27 M 
20/10/2018  $0.0871377  $401,644  $61.43 M 
21/10/2018  $0.0889956  $514,699  $62.74 M 
22/10/2018  $0.0886482  $632,783  $62.50 M 
23/10/2018  $0.0879953  $592,695  $62.04 M 
24/10/2018  $0.0889713  $954,810  $62.73 M 
25/10/2018  $0.0872251  $860,949  $61.49 M 
26/10/2018  $0.0862736  $526,696  $60.82 M 
27/10/2018  $0.0880283  $347,128  $62.06 M 
28/10/2018  $0.0896398  $1.00 M  $63.20 M 
29/10/2018  $0.0944723  $2.41 M  $66.60 M 
30/10/2018  $0.0880206  $1.73 M  $62.05 M 
31/10/2018  $0.0899565  $845,193  $63.42 M 
01/11/2018  $0.0929934  $911,758  $65.56 M 
02/11/2018  $0.0930834  $2.35 M  $65.62 M 
03/11/2018  $0.0922865  $1.18 M  $65.06 M 
04/11/2018  $0.0911242  $557,318  $64.24 M 
05/11/2018  $0.0935276  $605,015  $65.94 M 
06/11/2018  $0.0929077  $805,288  $65.50 M 
07/11/2018  $0.0905207  $1.31 M  $63.82 M 
08/11/2018  $0.0906552  $1.08 M  $64.05 M 
09/11/2018  $0.0902639  $622,914  $63.77 M 
10/11/2018  $0.0892354  $585,586  $63.05 M 
11/11/2018  $0.0880259  $412,942  $62.19 M 
12/11/2018  $0.0880735  $844,854  $62.22 M 
13/11/2018  $0.0891655  $1.57 M  $63.00 M 
14/11/2018  $0.0831126  $869,506  $58.72 M 
15/11/2018  $0.0722743  $1.21 M  $51.06 M 
16/11/2018  $0.0743018  $852,634  $52.49 M 
17/11/2018  $0.0695603  $633,150  $49.14 M 
18/11/2018  $0.06951  $528,964  $49.11 M 
19/11/2018  $0.0684823  $395,982  $48.38 M 
20/11/2018  $0.0595347  $1.38 M  $42.06 M 
21/11/2018  $0.0509727  $1.97 M  $36.01 M 
22/11/2018  $0.0554982  $906,920  $39.21 M 
23/11/2018  $0.0544455  $1.14 M  $38.47 M 
24/11/2018  $0.0583246  $1.72 M  $41.21 M 
25/11/2018  $0.0464002  $820,826  $32.78 M 
26/11/2018  $0.0526963  $1.13 M  $37.23 M 
27/11/2018  $0.0506173  $1.02 M  $35.76 M 
28/11/2018  $0.0541604  $917,751  $38.26 M 
29/11/2018  $0.0535705  $1.40 M  $37.85 M 
30/11/2018  $0.0545036308134  $671,694  $38.51 M 
01/12/2018  $0.0777496680613  $116.23 M  $54.93 M 
02/12/2018  $0.0742653857893  $8.94 M  $52.47 M 
03/12/2018  $0.0635189710113  $6.72 M  $44.88 M 
04/12/2018  $0.0694872518599  $10.66 M  $49.09 M 
05/12/2018  $0.0626049265092  $9.52 M  $44.23 M 
06/12/2018  $0.0539600654297  $2.38 M  $38.12 M 
07/12/2018  $0.0456432432683  $2.24 M  $32.25 M 
08/12/2018  $0.0487168895018  $1.71 M  $34.42 M 
09/12/2018  $0.0460795219829  $978,768  $32.56 M 
10/12/2018  $0.0478211618031  $1.02 M  $33.79 M 
11/12/2018  $0.0471704917527  $995,371  $33.33 M 
12/12/2018  $0.0453983488062  $693,446  $32.07 M 
13/12/2018  $0.0440910267234  $898,007  $31.15 M 
14/12/2018  $0.0425010304394  $980,968  $30.03 M 
15/12/2018  $0.0417264342437  $511,868  $29.48 M 
16/12/2018  $0.0420332870454  $360,538  $29.70 M 
17/12/2018  $0.0407888894952  $504,317  $28.82 M 
18/12/2018  $0.0442511466134  $981,749  $31.26 M 
19/12/2018  $0.0489674920493  $1.19 M  $34.60 M 
20/12/2018  $0.0469112828227  $1.88 M  $33.14 M 
21/12/2018  $0.0472880068748  $1.84 M  $33.41 M 
22/12/2018  $0.0585730542742  $11.53 M  $41.38 M 
23/12/2018  $0.0562816195154  $7.57 M  $39.76 M 
24/12/2018  $0.0572310883419  $2.99 M  $40.43 M 
25/12/2018  $0.0486387414838  $3.09 M  $34.36 M 
26/12/2018  $0.0496634962146  $845,687  $35.09 M 
27/12/2018  $0.0462545724318  $919,373  $32.75 M 
28/12/2018  $0.048578550899  $6.22 M  $34.39 M 
29/12/2018  $0.0511780511854  $6.30 M  $36.23 M 
30/12/2018  $0.0498034885693  $1.46 M  $35.26 M 
31/12/2018  $0.0491014744591  $799,919  $34.76 M 
01/01/2019  $0.0472231306722  $594,830  $33.43 M 
02/01/2019  $0.0480781122023  $1.05 M  $34.04 M 
03/01/2019  $0.0504016204977  $2.41 M  $35.68 M 
04/01/2019  $0.0508498459403  $2.13 M  $36.00 M 
05/01/2019  $0.0507379929968  $1.07 M  $35.92 M 
06/01/2019  $0.049707695528  $534,548  $35.19 M 
07/01/2019  $0.0521515623927  $1.40 M  $36.92 M 
08/01/2019  $0.0507692168536  $930,219  $35.94 M 
09/01/2019  $0.0509193271051  $1.06 M  $36.05 M 
10/01/2019  $0.0511173570521  $731,764  $36.19 M 
11/01/2019  $0.0452141495767  $1.97 M  $32.01 M 
12/01/2019  $0.0458799622074  $675,671  $32.48 M 
13/01/2019  $0.0463137898601  $633,843  $32.79 M 
14/01/2019  $0.0445274878034  $743,135  $31.53 M 
15/01/2019  $0.0457993346016  $574,661  $32.43 M 
16/01/2019  $0.0469157986044  $1.39 M  $33.22 M 
17/01/2019  $0.0480656327774  $1.02 M  $34.15 M 
18/01/2019  $0.047085772806  $681,930  $33.45 M 
19/01/2019  $0.0468691035302  $501,573  $33.30 M 
19/01/2019  $0.0497529584002  $4.68 M  $35.35 M 
19/01/2019  $0.049717540997  $4.74 M  $35.32 M 