Currency Not Found



Loading Chart...

Coin Description

Buy

Buy Swarm City Sell Swarm City

Historical Data

Date Price Volume Market Cap
19/02/2018 $2.51695 $337,937 $20.27 M
20/02/2018 $2.44188 $410,573 $19.66 M
21/02/2018 $2.03105 $378,954 $16.35 M
22/02/2018 $1.93974 $105,740 $15.62 M
23/02/2018 $1.82397 $392,080 $14.85 M
24/02/2018 $1.77897 $173,864 $14.49 M
25/02/2018 $1.91468 $668,397 $15.59 M
26/02/2018 $1.91738 $277,440 $15.61 M
27/02/2018 $2.11506 $323,837 $17.22 M
28/02/2018 $1.92871 $103,543 $15.71 M
01/03/2018 $2.20546 $2.44 M $17.96 M
02/03/2018 $2.51926 $7.14 M $20.51 M
03/03/2018 $2.37463 $1.86 M $19.34 M
04/03/2018 $2.34432 $679,007 $19.09 M
05/03/2018 $2.27507 $683,931 $18.53 M
06/03/2018 $2.15757 $1.75 M $17.57 M
07/03/2018 $2.08646 $1.74 M $16.99 M
08/03/2018 $1.97924 $350,360 $16.12 M
09/03/2018 $1.83908 $411,448 $14.98 M
10/03/2018 $1.73922 $183,240 $14.17 M
11/03/2018 $1.84031 $111,429 $15.00 M
12/03/2018 $1.70027 $84,655 $13.86 M
13/03/2018 $1.64669 $110,279 $13.42 M
14/03/2018 $1.44359 $113,298 $11.77 M
15/03/2018 $1.4173 $86,590 $11.55 M
16/03/2018 $1.42164 $66,615 $11.59 M
17/03/2018 $1.24499 $59,034 $10.15 M
18/03/2018 $1.21486 $40,203 $9.90 M
19/03/2018 $1.53166 $5.84 M $12.48 M
20/03/2018 $1.55714 $756,954 $12.69 M
21/03/2018 $1.40629 $398,409 $11.46 M
22/03/2018 $1.39035 $86,434 $11.33 M
23/03/2018 $1.31624 $469,218 $10.73 M
24/03/2018 $1.37088 $1.20 M $11.17 M
25/03/2018 $1.37193 $299,806 $11.18 M
26/03/2018 $1.2992 $173,929 $10.59 M
27/03/2018 $1.2159 $103,614 $9.91 M
28/03/2018 $1.29134 $90,302 $10.53 M
29/03/2018 $1.04962 $90,464 $8.56 M
30/03/2018 $0.997652 $37,721 $8.13 M
31/03/2018 $1.07344 $143,277 $8.75 M
01/04/2018 $1.03712 $123,268 $8.45 M
02/04/2018 $1.09524 $64,793 $8.93 M
03/04/2018 $1.14361 $471,273 $9.32 M
04/04/2018 $1.04917 $110,926 $8.55 M
05/04/2018 $1.03768 $58,117 $8.46 M
06/04/2018 $0.971486 $27,118 $7.92 M
07/04/2018 $1.03688 $43,559 $8.45 M
08/04/2018 $1.0781 $448,144 $8.79 M
09/04/2018 $1.05092 $3.92 M $8.57 M
10/04/2018 $1.1418 $2.18 M $9.31 M
11/04/2018 $1.2796 $2.88 M $10.43 M
12/04/2018 $1.35265 $594,935 $11.03 M
13/04/2018 $1.34368 $311,513 $10.96 M
14/04/2018 $1.47091 $1.66 M $11.99 M
15/04/2018 $1.61333 $163,718 $13.15 M
16/04/2018 $1.51701 $203,613 $12.37 M
17/04/2018 $1.47891 $832,141 $12.06 M
18/04/2018 $1.61316 $207,684 $13.15 M
19/04/2018 $1.78304 $861,610 $14.54 M
20/04/2018 $1.76155 $974,656 $14.36 M
21/04/2018 $1.72281 $605,744 $14.05 M
22/04/2018 $1.81245 $434,166 $14.78 M
23/04/2018 $1.91289 $444,954 $15.60 M
24/04/2018 $1.91786 $288,102 $15.64 M
25/04/2018 $1.64316 $150,498 $13.40 M
26/04/2018 $1.75597 $89,686 $14.32 M
27/04/2018 $1.65734 $429,815 $13.51 M
28/04/2018 $1.67577 $128,585 $13.66 M
29/04/2018 $1.67397 $128,904 $13.65 M
30/04/2018 $1.65671 $259,234 $13.51 M
01/05/2018 $1.62587 $158,307 $13.26 M
02/05/2018 $1.66656 $177,911 $13.59 M
03/05/2018 $1.69286 $130,221 $13.80 M
04/05/2018 $1.73228 $234,057 $14.12 M
05/05/2018 $1.78633 $78,063 $14.56 M
06/05/2018 $1.62849 $87,110 $13.28 M
07/05/2018 $1.58888 $46,160 $12.95 M
08/05/2018 $1.49719 $196,053 $12.21 M
09/05/2018 $1.51519 $89,535 $12.35 M
10/05/2018 $1.4254 $59,242 $11.62 M
11/05/2018 $1.27466 $124,740 $10.39 M
12/05/2018 $1.29628 $62,709 $10.57 M
13/05/2018 $1.34456 $43,166 $10.96 M
14/05/2018 $1.38589 $116,174 $11.30 M
15/05/2018 $1.3601 $115,919 $11.09 M
16/05/2018 $1.31579 $134,384 $10.73 M
17/05/2018 $1.34711 $185,085 $10.98 M
18/05/2018 $1.33021 $73,877 $10.85 M
19/05/2018 $1.30883 $5,125 $10.67 M
20/05/2018 $1.36918 $25,077 $11.16 M
21/05/2018 $1.30013 $49,025 $10.60 M
22/05/2018 $1.20589 $106,347 $9.83 M
23/05/2018 $1.17201 $43,560 $9.56 M
24/05/2018 $1.23204 $45,733 $10.08 M
25/05/2018 $1.10578 $288,622 $9.15 M
26/05/2018 $1.07765 $38,362 $8.91 M
27/05/2018 $1.04244 $21,252 $8.62 M
28/05/2018 $1.01339 $324,075 $8.38 M
29/05/2018 $1.05898 $1.02 M $8.76 M
30/05/2018 $1.01679 $95,807 $8.41 M
31/05/2018 $1.01249 $57,187 $8.38 M
01/06/2018 $1.02906 $24,952 $8.51 M
02/06/2018 $1.05093 $20,720 $8.69 M
03/06/2018 $1.0564 $20,435 $8.74 M
04/06/2018 $1.02367 $55,070 $8.47 M
05/06/2018 $0.93847 $64,831 $7.76 M
06/06/2018 $1.00523 $43,231 $8.32 M
07/06/2018 $0.999573 $22,185 $8.27 M
08/06/2018 $0.990122 $12,246 $8.19 M
09/06/2018 $0.98693 $13,808 $8.16 M
10/06/2018 $0.848279 $27,817 $7.02 M
11/06/2018 $0.858153 $17,264 $7.10 M
12/06/2018 $0.769843 $29,746 $6.37 M
13/06/2018 $0.729811 $20,898 $6.04 M
14/06/2018 $0.727633 $41,188 $6.02 M
15/06/2018 $0.713204 $7,743 $5.90 M
16/06/2018 $0.69766 $22,847 $5.77 M
17/06/2018 $0.728092 $38,180 $6.02 M
18/06/2018 $0.713185 $135,618 $5.90 M
19/06/2018 $0.675651 $38,469 $5.59 M
20/06/2018 $0.73567 $57,969 $6.09 M
21/06/2018 $0.675134 $81,969 $5.59 M
22/06/2018 $0.646619 $24,726 $5.35 M
23/06/2018 $0.639536 $13,511 $5.29 M
24/06/2018 $0.617573 $19,420 $5.11 M
25/06/2018 $0.617513 $19,215 $5.11 M
26/06/2018 $0.626687 $163,829 $5.19 M
27/06/2018 $0.605174 $13,757 $5.01 M
28/06/2018 $0.579712 $18,911 $4.80 M
29/06/2018 $0.602936 $5,813 $4.99 M
30/06/2018 $0.632355 $16,351 $5.23 M
01/07/2018 $0.629437 $17,758 $5.21 M
02/07/2018 $0.681502 $144,762 $5.64 M
03/07/2018 $0.659407 $33,161 $5.46 M
04/07/2018 $0.631519 $66,449 $5.23 M
05/07/2018 $0.623318 $60,643 $5.16 M
06/07/2018 $0.646832 $297,187 $5.35 M
07/07/2018 $0.63125 $14,226 $5.22 M
08/07/2018 $0.617091 $33,124 $5.11 M
09/07/2018 $0.616273 $9,015 $5.10 M
10/07/2018 $0.572099 $47,491 $4.73 M
11/07/2018 $0.565574 $18,056 $4.68 M
12/07/2018 $0.531989 $80,485 $4.40 M
13/07/2018 $0.543944 $33,510 $4.50 M
14/07/2018 $0.538391 $13,347 $4.46 M
15/07/2018 $0.568328 $167,970 $4.70 M
16/07/2018 $0.594686 $68,310 $4.92 M
17/07/2018 $0.645514 $31,991 $5.34 M
18/07/2018 $0.636973 $84,920 $5.27 M
20/07/2018 $0.653804 $108,153 $5.41 M
21/07/2018 $0.61915 $57,392 $5.12 M
22/07/2018 $0.621414 $11,727 $5.14 M
23/07/2018 $0.602705 $3,922 $4.99 M
24/07/2018 $0.611108 $33,640 $5.06 M
25/07/2018 $0.620046 $98,298 $5.13 M
26/07/2018 $0.588546 $231,931 $4.87 M
27/07/2018 $0.532703 $62,579 $4.41 M
28/07/2018 $0.554355 $53,305 $4.59 M
29/07/2018 $0.569074 $17,118 $4.71 M
30/07/2018 $0.577416 $53,995 $4.78 M
31/07/2018 $0.620775 $173,715 $5.14 M
01/08/2018 $0.64131 $1.53 M $5.31 M
02/08/2018 $0.688192 $2.49 M $5.70 M
03/08/2018 $0.51696 $519,552 $4.28 M
04/08/2018 $0.466335 $51,318 $3.86 M
05/08/2018 $0.404266 $80,013 $3.35 M
06/08/2018 $0.409181 $16,245 $3.39 M
07/08/2018 $0.383357 $28,257 $3.17 M
08/08/2018 $0.369435 $34,676 $3.06 M
09/08/2018 $0.32908 $23,130 $2.73 M
10/08/2018 $0.346896 $19,630 $2.87 M
11/08/2018 $0.310881 $25,787 $2.57 M
12/08/2018 $0.311899 $4,694 $2.58 M
13/08/2018 $0.31169 $5,216 $2.58 M
14/08/2018 $0.28436 $9,713 $2.35 M
15/08/2018 $0.268084 $23,668 $2.22 M
16/08/2018 $0.285094 $7,617 $2.36 M
17/08/2018 $0.26615 $31,956 $2.20 M
18/08/2018 $0.294283 $22,917 $2.44 M
19/08/2018 $0.279472 $4,363 $2.31 M
20/08/2018 $0.312942 $11,009 $2.59 M
21/08/2018 $0.305358 $9,447 $2.53 M
22/08/2018 $0.339201 $55,059 $2.81 M
23/08/2018 $0.326305 $17,119 $2.70 M
24/08/2018 $0.313766 $8,084 $2.60 M
25/08/2018 $0.331014 $7,278 $2.74 M
26/08/2018 $0.333817 $1,911 $2.76 M
27/08/2018 $0.330944 $8,444 $2.74 M
28/08/2018 $0.326354 $15,209 $2.70 M
29/08/2018 $0.348247 $10,051 $2.88 M
30/08/2018 $0.337665 $1,156 $2.80 M
31/08/2018 $0.31466 $9,583 $2.61 M
01/09/2018 $0.349145 $7,601 $2.89 M
02/09/2018 $0.349816 $8,890 $2.90 M
03/09/2018 $0.364273 $17,018 $3.02 M
04/09/2018 $0.385883 $111,702 $3.20 M
05/09/2018 $0.364968 $21,112 $3.02 M
06/09/2018 $0.333379 $19,158 $2.76 M
07/09/2018 $0.325194 $195,082 $2.69 M
08/09/2018 $0.301584 $23,935 $2.50 M
09/09/2018 $0.289534 $799 $2.40 M
10/09/2018 $0.295133 $4,150 $2.44 M
11/09/2018 $0.284302 $3,801 $2.36 M
12/09/2018 $0.251254 $12,830 $2.08 M
13/09/2018 $0.247591 $33,930 $2.05 M
14/09/2018 $0.264017 $19,150 $2.19 M
15/09/2018 $0.267668 $1,932 $2.22 M
16/09/2018 $0.259704 $5,177 $2.15 M
17/09/2018 $0.267909 $5,941 $2.22 M
18/09/2018 $0.249346 $22,366 $2.07 M
19/09/2018 $0.253439 $5,508 $2.11 M
20/09/2018 $0.256296 $1,360 $2.13 M
21/09/2018 $0.272604 $148,520 $2.27 M
22/09/2018 $0.303849 $18,961 $2.53 M
23/09/2018 $0.293292 $11,407 $2.44 M
24/09/2018 $0.291058 $662 $2.42 M
25/09/2018 $0.306383 $7,329 $2.55 M
26/09/2018 $0.282954 $4,450 $2.35 M
27/09/2018 $0.302948 $3,822 $2.52 M
28/09/2018 $0.321962 $6,901 $2.68 M
29/09/2018 $0.292483 $9,143 $2.43 M
30/09/2018 $0.2738 $5,305 $2.28 M
01/10/2018 $0.277348 $4,644 $2.31 M
02/10/2018 $0.27538 $5,428 $2.30 M
03/10/2018 $0.270813 $3,873 $2.26 M
04/10/2018 $0.274749 $9,177 $2.29 M
05/10/2018 $0.283415 $3,354 $2.36 M
06/10/2018 $0.277517 $3,615 $2.32 M
07/10/2018 $0.271822 $2,809 $2.27 M
08/10/2018 $0.279543 $2,465 $2.33 M
09/10/2018 $0.270841 $64,061 $2.26 M
10/10/2018 $0.27641 $5,295 $2.31 M
11/10/2018 $0.257268 $5,608 $2.15 M
12/10/2018 $0.244918 $4,062 $2.04 M
13/10/2018 $0.231733 $3,508 $1.93 M
14/10/2018 $0.235043 $8,805 $1.96 M
15/10/2018 $0.235543 $893 $1.97 M
16/10/2018 $0.259114 $2,638 $2.16 M
17/10/2018 $0.252803 $25,244 $2.11 M
18/10/2018 $0.261149 $9,339 $2.18 M
19/10/2018 $0.255001 $2,710 $2.13 M
20/10/2018 $0.238567 $64,739 $1.99 M
21/10/2018 $0.252551 $14,400 $2.11 M
22/10/2018 $0.242228 $8,392 $2.02 M
23/10/2018 $0.250159 $20,083 $2.09 M
24/10/2018 $0.275055 $69,066 $2.29 M
25/10/2018 $0.263962 $258,396 $2.20 M
26/10/2018 $0.298237 $85,028 $2.49 M
27/10/2018 $0.308152 $354,269 $2.57 M
28/10/2018 $0.295329 $114,301 $2.46 M
29/10/2018 $0.295869 $57,414 $2.47 M
30/10/2018 $0.299901 $153,562 $2.50 M
31/10/2018 $0.291749 $24,172 $2.43 M
01/11/2018 $0.295423 $14,329 $2.46 M
02/11/2018 $0.294046 $18,257 $2.45 M
03/11/2018 $0.307611 $3,709 $2.57 M
04/11/2018 $0.298742 $12,523 $2.49 M
05/11/2018 $0.284789 $7,762 $2.38 M
06/11/2018 $0.274826 $10,613 $2.29 M
07/11/2018 $0.284834 $5,497 $2.38 M
08/11/2018 $0.285397 $22,198 $2.38 M
09/11/2018 $0.27516 $2,307 $2.30 M
10/11/2018 $0.263253 $3,434 $2.20 M
11/11/2018 $0.264367 $3,510 $2.21 M
12/11/2018 $0.247887 $7,606 $2.07 M
13/11/2018 $0.251034 $12,055 $2.09 M
14/11/2018 $0.244642 $2,561 $2.04 M
15/11/2018 $0.206037 $5,000 $1.72 M
16/11/2018 $0.193155 $6,804 $1.61 M
17/11/2018 $0.200253 $1,497 $1.67 M
18/11/2018 $0.201252 $528 $1.68 M
19/11/2018 $0.193439 $6,308 $1.61 M
20/11/2018 $0.16799 $16,545 $1.40 M
21/11/2018 $0.159568 $893 $1.33 M
22/11/2018 $0.15729 $4,630 $1.31 M
23/11/2018 $0.147319 $1,507 $1.23 M
24/11/2018 $0.142704 $5,375 $1.19 M
25/11/2018 $0.110478 $4,306 $921,694
26/11/2018 $0.141222 $11,599 $1.18 M
27/11/2018 $0.114961 $18,571 $959,094
28/11/2018 $0.119461 $14,832 $996,637
29/11/2018 $0.136154 $4,597 $1.14 M
30/11/2018 $0.128469445551 $10,607 $1.07 M
01/12/2018 $0.120894491229 $2,365 $1.01 M
02/12/2018 $0.13323668504 $2,998 $1.11 M
03/12/2018 $0.14084341537 $159,796 $1.18 M
04/12/2018 $0.130598758474 $7,913 $1.09 M
05/12/2018 $0.14625470046 $11,094 $1.22 M
06/12/2018 $0.129398236279 $8,063 $1.08 M
07/12/2018 $0.112947110814 $17,431 $942,293
08/12/2018 $0.155151858889 $1.06 M $1.29 M
09/12/2018 $0.136866183085 $91,433 $1.14 M
10/12/2018 $0.155194482971 $45,401 $1.29 M
11/12/2018 $0.148207796848 $32,953 $1.24 M
12/12/2018 $0.137190399721 $208,496 $1.14 M
13/12/2018 $0.172938381717 $184,067 $1.44 M
14/12/2018 $0.164374685285 $38,079 $1.37 M
15/12/2018 $0.14999940402 $19,725 $1.25 M
16/12/2018 $0.145989373432 $3,574 $1.22 M
17/12/2018 $0.146209968668 $4,366 $1.22 M
18/12/2018 $0.182993214593 $118,494 $1.53 M
19/12/2018 $0.179661257967 $451,456 $1.50 M
20/12/2018 $0.186739040286 $85,544 $1.56 M
21/12/2018 $0.164022854073 $90,710 $1.37 M
22/12/2018 $0.173107158234 $33,961 $1.44 M
23/12/2018 $0.164238288332 $24,758 $1.37 M
24/12/2018 $0.1741664466 $44,473 $1.45 M
25/12/2018 $0.158411483639 $19,122 $1.32 M
26/12/2018 $0.16366686516 $19,438 $1.37 M
27/12/2018 $0.160857542953 $8,328 $1.34 M
28/12/2018 $0.146913469134 $3,926 $1.23 M
29/12/2018 $0.160579993255 $6,504 $1.34 M
30/12/2018 $0.147243889989 $5,099 $1.23 M
31/12/2018 $0.146685479589 $13,301 $1.22 M
01/01/2019 $0.131521040617 $4,970 $1.10 M
02/01/2019 $0.12978428033 $6,783 $1.08 M
03/01/2019 $0.138325847703 $14,720 $1.15 M
04/01/2019 $0.143073123532 $7,149 $1.19 M
05/01/2019 $0.140289114519 $3,652 $1.17 M
06/01/2019 $0.139240065026 $440 $1.16 M
07/01/2019 $0.143446275809 $15,672 $1.20 M
08/01/2019 $0.141985209869 $8,878 $1.18 M
09/01/2019 $0.151091099677 $16,156 $1.26 M
10/01/2019 $0.146229019188 $34,405 $1.22 M
11/01/2019 $0.132470623426 $9,831 $1.11 M
12/01/2019 $0.135384094707 $3,971 $1.13 M
13/01/2019 $0.132366224129 $2,210 $1.10 M
14/01/2019 $0.12953756099 $436 $1.08 M
15/01/2019 $0.134004291114 $2,677 $1.12 M
16/01/2019 $0.131634687049 $9,827 $1.10 M
17/01/2019 $0.126730250603 $8,424 $1.06 M
18/01/2019 $0.134440267391 $3,075 $1.12 M
19/01/2019 $0.134840615816 $6,208 $1.12 M
20/01/2019 $0.145840935817 $80,976 $1.22 M
21/01/2019 $0.133767644043 $33,731 $1.12 M
22/01/2019 $0.171997678651 $90,496 $1.43 M
23/01/2019 $0.145351492234 $343,938 $1.21 M
24/01/2019 $0.148942479511 $33,119 $1.24 M
25/01/2019 $0.141466287049 $44,235 $1.18 M
26/01/2019 $0.138008728465 $17,797 $1.15 M
27/01/2019 $0.136843805649 $13,806 $1.14 M
28/01/2019 $0.127635290979 $8,847 $1.06 M
29/01/2019 $0.120412657181 $18,159 $1.00 M
30/01/2019 $0.126945180438 $19,696 $1.06 M
31/01/2019 $0.127776794173 $4,285 $1.07 M
01/02/2019 $0.121696644124 $12,489 $1.02 M
02/02/2019 $0.121600278761 $13,350 $1.01 M
03/02/2019 $0.122483344517 $6,933 $1.02 M
04/02/2019 $0.115318208883 $6,040 $962,075
05/02/2019 $0.112133516372 $4,916 $935,505
06/02/2019 $0.104833475246 $13,734 $874,603
07/02/2019 $0.115391195422 $11,241 $962,683
08/02/2019 $0.106293641881 $13,349 $886,785
09/02/2019 $0.11753893475 $8,838 $980,602
10/02/2019 $0.122356882228 $73,842 $1.04 M
11/02/2019 $0.115743763218 $10,686 $980,687
12/02/2019 $0.114679613368 $2,892 $971,671
13/02/2019 $0.114964083614 $2,447 $974,081
14/02/2019 $0.1144596071 $837 $969,807
15/02/2019 $0.111237925392 $1,830 $942,510
16/02/2019 $0.113215597876 $2,143 $959,267
17/02/2019 $0.111027519816 $2,269 $940,727
18/02/2019 $0.111708435514 $2,826 $946,496
19/02/2019 $0.10883597661 $10,670 $922,158
19/02/2019 $0.113162266242 $5,875 $958,815
20/02/2019 $0.109843967533 $7,099 $930,699

Price per Exchange

# Exchange Pair Price Volume (24h) Updated
1SWT/BTC$0.268540$2,884.79103 day
2SWT/BTC$0.272329$1,849.36141 day
3SWT/ETH$0.241360$308.0399 day
4SWT/BTC$0.245136$2.4599 day
5SWT/BTC$0.275707$0.000000159 day

Comments