SteepCoin (STEEP) current price is $0.000186.

  • steepcoin
    SteepCoin(STEEP)
  • Price
    $0.000186
  • 1h %
    0.49%
  • 24h %
    17.74%
  • 7d %
    5.62%
  • Market Cap
    $33,739
  • Volume
    $89
  • Rank
    1579

Loading Chart...

Coin Description

Buy

Buy Steepcoin Sell Steepcoin

Historical Data

Date Price Volume Market Cap
05/10/2018 $0.000261939 $1 $0
06/10/2018 $0.00057184 $481 $0
07/10/2018 $0.000589329 $352 $0
08/10/2018 $0.000590154 $227 $0
09/10/2018 $0.00060796 $98 $0
10/10/2018 $0.000366174 $21 $66,462
11/10/2018 $0.000468188 $4 $84,978
12/10/2018 $0.000373179 $18 $67,733
13/10/2018 $0.000432787 $7 $78,553
14/10/2018 $0.000327019 $41 $59,355
15/10/2018 $0.000616315 $60 $111,864
16/10/2018 $0.000515146 $134 $93,501
17/10/2018 $0.000394538 $98 $71,610
18/10/2018 $0.000388211 $80 $70,462
19/10/2018 $0.000323121 $153 $58,648
20/10/2018 $0.000517987 $0 $94,017
21/10/2018 $0.00034251 $266 $62,167
22/10/2018 $0.000348806 $7 $63,310
23/10/2018 $0.000403834 $8 $73,297
24/10/2018 $0.000526556 $826 $95,572
25/10/2018 $0.000402038 $411 $72,972
26/10/2018 $0.000549571 $83 $99,750
27/10/2018 $0.000402587 $22 $73,071
28/10/2018 $0.000386268 $39 $70,109
29/10/2018 $0.000387252 $27 $70,288
30/10/2018 $0.000374411 $76 $67,957
31/10/2018 $0.000499219 $22 $90,610
01/11/2018 $0.000373437 $127 $67,780
02/11/2018 $0.000438817 $20 $79,647
03/11/2018 $0.000535377 $78 $97,173
04/11/2018 $0.000355789 $52 $64,577
05/11/2018 $0.000488352 $241 $88,638
06/11/2018 $0.000477453 $108 $86,660
07/11/2018 $0.00041986 $32 $76,206
08/11/2018 $0.000508464 $104 $92,288
09/11/2018 $0.00043009 $6 $78,063
10/11/2018 $0.000385205 $12 $69,916
11/11/2018 $0.000383072 $58 $69,529
12/11/2018 $0.000469002 $140 $85,126
13/11/2018 $0.000406633 $76 $73,806
14/11/2018 $0.000376748 $57 $68,381
15/11/2018 $0.000292247 $62 $53,044
16/11/2018 $0.000390757 $106 $70,924
17/11/2018 $0.000320381 $0 $58,150
18/11/2018 $0.00031821 $144 $57,756
19/11/2018 $0.000285453 $217 $51,811
20/11/2018 $0.000282975 $94 $51,361
21/11/2018 $0.000303511 $5 $55,088
22/11/2018 $0.000216173 $519 $39,236
23/11/2018 $0.000192312 $76 $34,905
24/11/2018 $0.000171268 $31 $31,086
25/11/2018 $0.000120446 $124 $21,861
26/11/2018 $0.000197822 $5 $35,905
27/11/2018 $0.000148342 $23 $26,924
28/11/2018 $0.000195415 $19 $35,468
29/11/2018 $0.000359053647563 $87 $65,170
30/11/2018 $0.00019844629477 $9 $36,019
01/12/2018 $0.000210025044563 $0 $38,120
02/12/2018 $0.000204507334076 $6 $37,119
03/12/2018 $0.000190789894479 $8 $34,629
04/12/2018 $0.000200304611567 $12 $36,356
05/12/2018 $0.00019551150233 $11 $35,486
06/12/2018 $0.000191073838814 $1 $34,680
07/12/2018 $0.000136584167067 $1 $24,790
08/12/2018 $0.000170768216778 $114 $30,995
09/12/2018 $0.00020171636597 $13 $36,612
10/12/2018 $0.000202054589984 $98 $36,673
11/12/2018 $0.000172070379967 $5 $31,231
12/12/2018 $0.000174838916195 $15 $31,734
13/12/2018 $0.000140440798582 $32 $25,490
14/12/2018 $0.000134541993836 $45 $24,420
15/12/2018 $0.000162164182154 $18 $29,433
16/12/2018 $0.000147616366576 $6 $26,793
17/12/2018 $7.8938624785E-5 $35 $14,327
17/12/2018 $0.000115995608746 $64 $21,053
19/12/2018 $0.00018604772681 $89 $33,769

Price per Exchange

# Exchange Pair Price Volume (24h) Updated
1STEEP/BTC$0.000513$38.2536 day
2STEEP/BTC$0.000380$18.3836 day
3STEEP/BTC$0.000381$15.8835 day
4STEEP/BTC$0.000295$0.00000037 day

Comments