Status (SNT) current price is $0.024895.

  • status
    Status(SNT)
  • Price
    $0.024895
  • 1h %
    0.81%
  • 24h %
    7.26%
  • 7d %
    24.74%
  • Market Cap
    $86.40 M
  • Volume
    $25.83 M
  • Rank
    53

Loading Chart...

Coin Description

Buy

Buy Status Sell Status

Historical Data

Date Price Volume Market Cap
19/01/2018 $0.324206 $409.04 M $1.13 B
20/01/2018 $0.348388 $327.68 M $1.21 B
21/01/2018 $0.288826 $356.74 M $1.00 B
22/01/2018 $0.25716 $352.29 M $892.47 M
23/01/2018 $0.279446 $195.76 M $969.81 M
24/01/2018 $0.291586 $217.19 M $1.01 B
25/01/2018 $0.301344 $256.11 M $1.05 B
26/01/2018 $0.283708 $208.37 M $984.60 M
27/01/2018 $0.294706 $81.96 M $1.02 B
28/01/2018 $0.309016 $84.09 M $1.07 B
29/01/2018 $0.293712 $76.46 M $1.02 B
30/01/2018 $0.258806 $92.06 M $898.18 M
31/01/2018 $0.236567 $240.30 M $821.00 M
01/02/2018 $0.205478 $164.56 M $713.11 M
02/02/2018 $0.164897 $469.99 M $572.27 M
03/02/2018 $0.203196 $590.49 M $705.19 M
04/02/2018 $0.205672 $926.93 M $713.78 M
05/02/2018 $0.193796 $501.29 M $672.57 M
06/02/2018 $0.210535 $1.19 B $730.66 M
07/02/2018 $0.214828 $431.09 M $745.56 M
08/02/2018 $0.216202 $182.76 M $750.33 M
09/02/2018 $0.225443 $163.38 M $782.40 M
10/02/2018 $0.238018 $442.67 M $826.04 M
11/02/2018 $0.223004 $129.08 M $773.93 M
12/02/2018 $0.221422 $66.56 M $768.44 M
13/02/2018 $0.217328 $52.83 M $754.23 M
14/02/2018 $0.225665 $64.72 M $783.17 M
15/02/2018 $0.230933 $73.31 M $801.45 M
16/02/2018 $0.229366 $41.84 M $796.01 M
17/02/2018 $0.232447 $85.82 M $806.70 M
18/02/2018 $0.219423 $57.26 M $761.50 M
19/02/2018 $0.221294 $45.87 M $768.00 M
20/02/2018 $0.213954 $39.30 M $742.52 M
21/02/2018 $0.201512 $47.86 M $699.34 M
22/02/2018 $0.184653 $38.63 M $640.84 M
23/02/2018 $0.190447 $39.97 M $660.94 M
24/02/2018 $0.178114 $22.27 M $618.14 M
25/02/2018 $0.179902 $26.49 M $624.35 M
26/02/2018 $0.180484 $23.06 M $626.37 M
27/02/2018 $0.173237 $14.41 M $601.22 M
28/02/2018 $0.163842 $13.62 M $568.61 M
01/03/2018 $0.161325 $25.12 M $559.88 M
02/03/2018 $0.153538 $19.38 M $532.85 M
03/03/2018 $0.160352 $30.61 M $556.50 M
04/03/2018 $0.160984 $17.01 M $558.69 M
06/03/2018 $0.171559 $102.38 M $595.39 M
07/03/2018 $0.179107 $64.28 M $621.59 M
08/03/2018 $0.164139 $52.05 M $569.64 M
09/03/2018 $0.154564 $31.11 M $536.41 M
10/03/2018 $0.145358 $56.21 M $504.46 M
11/03/2018 $0.13431 $22.37 M $466.12 M
12/03/2018 $0.141598 $28.65 M $491.41 M
13/03/2018 $0.135868 $26.87 M $471.53 M
14/03/2018 $0.135426 $14.59 M $469.99 M
15/03/2018 $0.112223 $23.60 M $389.47 M
16/03/2018 $0.111201 $39.95 M $385.92 M
17/03/2018 $0.105398 $14.63 M $365.78 M
18/03/2018 $0.0874301 $16.84 M $303.42 M
19/03/2018 $0.115684 $77.47 M $401.48 M
20/03/2018 $0.114911 $146.15 M $398.80 M
21/03/2018 $0.114739 $61.49 M $398.20 M
22/03/2018 $0.115918 $45.88 M $402.29 M
23/03/2018 $0.110866 $24.35 M $384.76 M
24/03/2018 $0.10334 $35.94 M $358.64 M
25/03/2018 $0.0989581 $32.70 M $343.43 M
26/03/2018 $0.100534 $17.95 M $348.90 M
27/03/2018 $0.0931454 $23.20 M $323.26 M
27/03/2018 $0.0900779 $25.49 M $312.61 M
28/03/2018 $0.0921021 $20.17 M $319.64 M
29/03/2018 $0.0877686 $23.07 M $304.60 M
30/03/2018 $0.0873682 $27.04 M $303.21 M
31/03/2018 $0.0888404 $23.51 M $308.32 M
01/04/2018 $0.0839939 $18.68 M $291.50 M
02/04/2018 $0.0922085 $54.01 M $320.01 M
03/04/2018 $0.107451 $151.44 M $372.91 M
04/04/2018 $0.0950025 $41.00 M $329.70 M
05/04/2018 $0.0885124 $34.56 M $307.18 M
06/04/2018 $0.089041 $40.44 M $309.02 M
07/04/2018 $0.0895776 $23.02 M $310.88 M
08/04/2018 $0.0902521 $21.89 M $313.22 M
09/04/2018 $0.0878497 $26.46 M $304.88 M
10/04/2018 $0.0893435 $19.64 M $310.07 M
11/04/2018 $0.0941796 $28.36 M $326.85 M
12/04/2018 $0.107504 $68.94 M $373.09 M
13/04/2018 $0.112736 $86.10 M $391.25 M
14/04/2018 $0.111198 $34.42 M $385.91 M
15/04/2018 $0.121638 $43.73 M $422.14 M
16/04/2018 $0.118117 $43.08 M $409.92 M
17/04/2018 $0.119904 $49.52 M $416.12 M
18/04/2018 $0.130658 $56.77 M $453.45 M
19/04/2018 $0.137935 $57.07 M $478.70 M
20/04/2018 $0.150625 $93.96 M $522.74 M
21/04/2018 $0.15451 $111.38 M $536.22 M
22/04/2018 $0.150507 $59.86 M $522.33 M
23/04/2018 $0.151528 $40.85 M $525.88 M
24/04/2018 $0.161581 $97.47 M $560.76 M
25/04/2018 $0.133818 $79.39 M $464.41 M
26/04/2018 $0.146149 $64.06 M $507.21 M
27/04/2018 $0.140738 $46.33 M $488.43 M
28/04/2018 $0.160847 $77.50 M $558.22 M
29/04/2018 $0.173196 $143.10 M $601.07 M
30/04/2018 $0.158011 $47.77 M $548.37 M
01/05/2018 $0.157961 $53.80 M $548.20 M
02/05/2018 $0.162294 $36.97 M $563.24 M
03/05/2018 $0.167516 $69.05 M $581.36 M
04/05/2018 $0.168108 $53.88 M $583.42 M
05/05/2018 $0.176339 $57.20 M $611.98 M
06/05/2018 $0.165082 $49.29 M $572.91 M
07/05/2018 $0.156589 $37.41 M $543.44 M
08/05/2018 $0.159791 $47.06 M $554.55 M
09/05/2018 $0.153995 $37.58 M $534.44 M
10/05/2018 $0.143468 $37.96 M $497.90 M
11/05/2018 $0.125038 $54.60 M $433.94 M
12/05/2018 $0.124571 $41.90 M $432.32 M
13/05/2018 $0.132791 $30.90 M $460.85 M
14/05/2018 $0.12904 $35.95 M $447.83 M
15/05/2018 $0.120504 $35.52 M $418.21 M
16/05/2018 $0.116819 $36.03 M $405.42 M
17/05/2018 $0.112896 $33.09 M $391.80 M
18/05/2018 $0.114567 $27.34 M $397.60 M
19/05/2018 $0.114443 $30.83 M $397.17 M
20/05/2018 $0.117823 $30.14 M $408.90 M
21/05/2018 $0.115587 $34.99 M $401.14 M
22/05/2018 $0.106645 $25.67 M $370.11 M
23/05/2018 $0.094659 $32.12 M $328.51 M
24/05/2018 $0.0982428 $28.64 M $340.95 M
25/05/2018 $0.0940599 $18.29 M $326.43 M
26/05/2018 $0.094353 $12.79 M $327.45 M
27/05/2018 $0.0933669 $11.29 M $324.03 M
28/05/2018 $0.0882306 $14.06 M $306.20 M
29/05/2018 $0.0954172 $19.22 M $331.14 M
30/05/2018 $0.0964333 $24.22 M $334.67 M
31/05/2018 $0.100956 $23.14 M $350.37 M
01/06/2018 $0.10029 $21.05 M $348.05 M
02/06/2018 $0.103828 $23.45 M $360.33 M
04/06/2018 $0.103676 $21.64 M $359.81 M
05/06/2018 $0.0966915 $22.69 M $335.57 M
06/06/2018 $0.0986638 $22.66 M $342.41 M
07/06/2018 $0.0966344 $20.52 M $335.37 M
08/06/2018 $0.0958431 $14.85 M $332.62 M
09/06/2018 $0.0941011 $17.05 M $326.58 M
10/06/2018 $0.0915262 $14.26 M $317.64 M
11/06/2018 $0.0804745 $16.52 M $279.29 M
12/06/2018 $0.0816509 $18.52 M $283.37 M
13/06/2018 $0.0770984 $19.37 M $267.57 M
14/06/2018 $0.0741375 $17.83 M $257.29 M
15/06/2018 $0.0794993 $32.93 M $275.90 M
16/06/2018 $0.075524 $13.99 M $262.10 M
17/06/2018 $0.0761721 $9.68 M $264.35 M
18/06/2018 $0.0738341 $9.11 M $256.24 M
19/06/2018 $0.0757131 $9.97 M $262.76 M
20/06/2018 $0.0759642 $11.18 M $263.63 M
21/06/2018 $0.0737021 $9.78 M $255.78 M
22/06/2018 $0.071883 $6.65 M $249.47 M
23/06/2018 $0.0622333 $7.86 M $215.98 M
24/06/2018 $0.0606116 $7.29 M $210.35 M
25/06/2018 $0.0559557 $8.43 M $194.19 M
26/06/2018 $0.0574063 $5.94 M $199.23 M
27/06/2018 $0.0536879 $5.05 M $186.32 M
28/06/2018 $0.0565174 $6.39 M $196.14 M
29/06/2018 $0.0520079 $5.73 M $180.49 M
30/06/2018 $0.0670978 $10.11 M $232.86 M
01/07/2018 $0.0753645 $51.16 M $261.55 M
02/07/2018 $0.0658955 $15.97 M $228.69 M
03/07/2018 $0.0706149 $14.24 M $245.07 M
04/07/2018 $0.0792868 $28.32 M $275.16 M
05/07/2018 $0.080439 $28.04 M $279.16 M
06/07/2018 $0.0881361 $34.77 M $305.87 M
07/07/2018 $0.0837567 $25.11 M $290.68 M
08/07/2018 $0.0827815 $10.84 M $287.29 M
09/07/2018 $0.0802513 $8.68 M $278.51 M
10/07/2018 $0.0743744 $10.05 M $258.12 M
11/07/2018 $0.069225 $11.32 M $240.24 M
12/07/2018 $0.0688696 $14.88 M $239.01 M
13/07/2018 $0.0662005 $9.68 M $229.75 M
14/07/2018 $0.0660745 $8.43 M $229.31 M
15/07/2018 $0.0655755 $6.44 M $227.58 M
16/07/2018 $0.0672003 $7.29 M $233.22 M
17/07/2018 $0.0723106 $11.09 M $250.95 M
18/07/2018 $0.0814201 $18.01 M $282.57 M
19/07/2018 $0.0777528 $23.62 M $269.84 M
20/07/2018 $0.0773249 $17.56 M $268.35 M
21/07/2018 $0.0707775 $12.01 M $245.63 M
22/07/2018 $0.075257 $9.43 M $261.18 M
23/07/2018 $0.0714211 $8.90 M $247.87 M
24/07/2018 $0.0684475 $9.82 M $237.55 M
25/07/2018 $0.0710932 $12.60 M $246.73 M
26/07/2018 $0.0742604 $14.45 M $257.72 M
27/07/2018 $0.0682376 $9.78 M $236.82 M
28/07/2018 $0.0695002 $11.57 M $241.20 M
29/07/2018 $0.0691663 $19.40 M $240.04 M
30/07/2018 $0.0683955 $16.06 M $237.37 M
31/07/2018 $0.0652905 $9.22 M $226.59 M
01/08/2018 $0.0613136 $8.74 M $212.79 M
02/08/2018 $0.0616933 $7.85 M $214.11 M
03/08/2018 $0.0546517 $10.24 M $189.67 M
04/08/2018 $0.0561462 $9.49 M $194.85 M
05/08/2018 $0.0536656 $6.02 M $186.25 M
06/08/2018 $0.0552788 $5.03 M $191.84 M
07/08/2018 $0.0533104 $5.49 M $185.01 M
08/08/2018 $0.0504367 $5.92 M $175.04 M
09/08/2018 $0.045861 $12.16 M $159.16 M
10/08/2018 $0.0483022 $9.42 M $167.63 M
11/08/2018 $0.043407 $5.60 M $150.64 M
12/08/2018 $0.0407019 $5.07 M $141.26 M
13/08/2018 $0.0415068 $4.04 M $144.05 M
14/08/2018 $0.0333599 $7.05 M $115.77 M
15/08/2018 $0.0350279 $6.71 M $121.56 M
16/08/2018 $0.0374257 $5.77 M $129.89 M
17/08/2018 $0.0375781 $4.83 M $130.41 M
18/08/2018 $0.0438348 $7.09 M $152.13 M
19/08/2018 $0.038987 $6.83 M $135.30 M
20/08/2018 $0.0408809 $5.68 M $141.88 M
21/08/2018 $0.0379956 $5.26 M $131.86 M
22/08/2018 $0.0415193 $4.04 M $144.09 M
23/08/2018 $0.0386329 $4.58 M $134.07 M
24/08/2018 $0.0390143 $3.76 M $135.40 M
25/08/2018 $0.040392 $4.06 M $140.18 M
26/08/2018 $0.0401237 $3.86 M $139.25 M
27/08/2018 $0.0393668 $3.53 M $136.62 M
28/08/2018 $0.042173 $4.77 M $146.36 M
29/08/2018 $0.0446355 $4.81 M $154.91 M
30/08/2018 $0.0430154 $5.84 M $149.28 M
31/08/2018 $0.0405372 $5.03 M $140.68 M
01/09/2018 $0.0425801 $6.81 M $147.77 M
02/09/2018 $0.0429234 $15.32 M $148.96 M
03/09/2018 $0.0432001 $32.04 M $149.93 M
04/09/2018 $0.0432006 $37.45 M $149.93 M
05/09/2018 $0.0458389 $56.97 M $159.08 M
06/09/2018 $0.035641 $36.96 M $123.69 M
07/09/2018 $0.037403 $38.30 M $129.81 M
08/09/2018 $0.0359819 $17.75 M $124.87 M
09/09/2018 $0.0331833 $7.78 M $115.16 M
10/09/2018 $0.0343071 $15.23 M $119.06 M
11/09/2018 $0.0339455 $11.05 M $117.81 M
12/09/2018 $0.0321296 $6.78 M $111.51 M
13/09/2018 $0.0322714 $9.11 M $112.00 M
14/09/2018 $0.0330993 $9.00 M $114.87 M
15/09/2018 $0.032914 $7.46 M $114.23 M
16/09/2018 $0.0328115 $8.39 M $113.87 M
17/09/2018 $0.0347727 $7.59 M $120.68 M
18/09/2018 $0.0315315 $6.81 M $109.43 M
19/09/2018 $0.0331057 $5.98 M $114.89 M
20/09/2018 $0.0337142 $6.56 M $117.00 M
21/09/2018 $0.0362339 $11.49 M $125.75 M
22/09/2018 $0.0376834 $12.48 M $130.78 M
23/09/2018 $0.038256 $6.97 M $132.77 M
24/09/2018 $0.0409013 $9.10 M $141.95 M
25/09/2018 $0.0350067 $12.42 M $121.49 M
26/09/2018 $0.0394132 $12.92 M $136.78 M
27/09/2018 $0.0372275 $8.12 M $129.20 M
28/09/2018 $0.0378099 $5.91 M $131.22 M
29/09/2018 $0.0369431 $4.80 M $128.21 M
30/09/2018 $0.0379238 $4.28 M $131.61 M
01/10/2018 $0.0376417 $3.39 M $130.63 M
02/10/2018 $0.037494 $3.12 M $130.12 M
03/10/2018 $0.0371207 $4.15 M $128.83 M
04/10/2018 $0.0373084 $2.78 M $129.48 M
05/10/2018 $0.0371277 $2.49 M $128.85 M
06/10/2018 $0.0374653 $4.82 M $130.02 M
07/10/2018 $0.0377232 $2.81 M $130.92 M
08/10/2018 $0.0398025 $9.05 M $138.13 M
09/10/2018 $0.04006 $4.34 M $139.03 M
10/10/2018 $0.0389244 $2.61 M $135.09 M
11/10/2018 $0.0358402 $5.01 M $124.38 M
12/10/2018 $0.0342906 $3.71 M $119.00 M
13/10/2018 $0.0351938 $1.31 M $122.14 M
14/10/2018 $0.0347511 $1.47 M $120.60 M
15/10/2018 $0.0347962 $1.49 M $120.76 M
16/10/2018 $0.0362042 $2.40 M $125.65 M
17/10/2018 $0.0364046 $1.26 M $126.34 M
18/10/2018 $0.036503 $1.40 M $126.68 M
19/10/2018 $0.0356454 $1.19 M $123.71 M
20/10/2018 $0.0357036 $1.36 M $123.91 M
21/10/2018 $0.0364231 $1.46 M $126.41 M
22/10/2018 $0.0358667 $1.15 M $124.47 M
23/10/2018 $0.0361493 $1.53 M $125.46 M
24/10/2018 $0.0366335 $1.69 M $127.14 M
25/10/2018 $0.0357165 $1.50 M $123.95 M
26/10/2018 $0.0358516 $1.24 M $124.42 M
27/10/2018 $0.0361373 $1.23 M $125.41 M
28/10/2018 $0.0358651 $1.32 M $124.47 M
29/10/2018 $0.0369446 $4.06 M $128.22 M
30/10/2018 $0.0356231 $2.99 M $123.63 M
31/10/2018 $0.036322 $1.75 M $126.05 M
01/11/2018 $0.0393141 $6.45 M $136.44 M
02/11/2018 $0.0382785 $4.18 M $132.84 M
03/11/2018 $0.0384001 $1.80 M $133.27 M
04/11/2018 $0.0378713 $1.74 M $131.43 M
05/11/2018 $0.0378956 $2.75 M $131.52 M
06/11/2018 $0.0370583 $2.58 M $128.61 M
07/11/2018 $0.038642 $2.97 M $134.11 M
08/11/2018 $0.0375401 $2.04 M $130.28 M
09/11/2018 $0.0371834 $2.52 M $129.04 M
10/11/2018 $0.0362191 $1.79 M $125.70 M
11/11/2018 $0.0365746 $2.17 M $126.93 M
12/11/2018 $0.0361216 $2.52 M $125.36 M
13/11/2018 $0.0359171 $1.91 M $124.65 M
14/11/2018 $0.0352493 $1.08 M $122.33 M
15/11/2018 $0.0307136 $2.91 M $106.59 M
16/11/2018 $0.0309561 $2.17 M $107.43 M
17/11/2018 $0.0293192 $1.69 M $101.75 M
18/11/2018 $0.029778 $2.45 M $103.34 M
19/11/2018 $0.0293857 $2.05 M $101.98 M
20/11/2018 $0.0254666 $2.86 M $88.38 M
21/11/2018 $0.0210888 $4.16 M $73.19 M
22/11/2018 $0.0237835 $3.59 M $82.54 M
23/11/2018 $0.0216731 $2.41 M $75.22 M
24/11/2018 $0.0219444 $2.03 M $76.16 M
25/11/2018 $0.0179149 $2.24 M $62.17 M
26/11/2018 $0.0188419 $3.53 M $65.39 M
27/11/2018 $0.0175707 $2.53 M $60.98 M
28/11/2018 $0.0194183 $4.21 M $67.39 M
29/11/2018 $0.0203837 $3.56 M $70.74 M
30/11/2018 $0.0208915584587 $2.72 M $72.50 M
01/12/2018 $0.0194088607356 $2.45 M $67.36 M
02/12/2018 $0.0201668812982 $1.62 M $69.99 M
03/12/2018 $0.0193695350771 $1.71 M $67.22 M
04/12/2018 $0.0182750983546 $2.02 M $63.42 M
05/12/2018 $0.0185020291421 $1.80 M $64.21 M
06/12/2018 $0.0175755759147 $1.27 M $61.00 M
07/12/2018 $0.0148528342894 $1.96 M $51.55 M
08/12/2018 $0.0154042035153 $1.89 M $53.46 M
09/12/2018 $0.0151267801958 $1.66 M $52.50 M
10/12/2018 $0.0154934482944 $1.56 M $53.77 M
11/12/2018 $0.0148298600783 $2.43 M $51.47 M
12/12/2018 $0.0143717615495 $1.82 M $49.88 M
13/12/2018 $0.0144993633467 $1.77 M $50.32 M
14/12/2018 $0.0140369073473 $1.69 M $48.71 M
15/12/2018 $0.0136066187639 $2.54 M $47.22 M
16/12/2018 $0.0144435268489 $3.62 M $50.13 M
17/12/2018 $0.0142769200549 $1.45 M $49.55 M
18/12/2018 $0.0155827113739 $2.23 M $54.08 M
19/12/2018 $0.0164638803351 $3.04 M $57.14 M
20/12/2018 $0.0165214371016 $3.16 M $57.34 M
21/12/2018 $0.0180443665751 $5.72 M $62.62 M
22/12/2018 $0.0173001798686 $4.21 M $60.04 M
23/12/2018 $0.0196554256882 $8.50 M $68.21 M
24/12/2018 $0.0213881679193 $7.57 M $74.23 M
25/12/2018 $0.018028823979 $5.03 M $62.57 M
26/12/2018 $0.0182114661779 $2.16 M $63.20 M
27/12/2018 $0.0175391956258 $1.69 M $60.87 M
28/12/2018 $0.0163492230949 $1.40 M $56.74 M
29/12/2018 $0.0187025115139 $3.45 M $64.91 M
30/12/2018 $0.0181092017676 $22.19 M $62.85 M
31/12/2018 $0.0178218017138 $49.79 M $61.85 M
01/01/2019 $0.0172310741618 $24.78 M $59.80 M
02/01/2019 $0.01786419223 $1.53 M $62.00 M
03/01/2019 $0.0186814356226 $1.96 M $64.83 M
04/01/2019 $0.0173571419063 $32.58 M $60.24 M
05/01/2019 $0.0189390175499 $33.52 M $65.73 M
06/01/2019 $0.01915260334 $14.08 M $66.47 M
07/01/2019 $0.0192711222846 $15.14 M $66.88 M
08/01/2019 $0.018563630597 $11.12 M $64.42 M
09/01/2019 $0.0197070640979 $13.20 M $68.39 M
10/01/2019 $0.0232948108626 $16.68 M $80.84 M
11/01/2019 $0.0206778757782 $38.74 M $71.76 M
12/01/2019 $0.020131991007 $16.95 M $69.87 M
13/01/2019 $0.0195813958714 $14.32 M $67.96 M
14/01/2019 $0.0189147295145 $14.73 M $65.64 M
15/01/2019 $0.0198449449264 $15.76 M $68.87 M
16/01/2019 $0.019264438049 $29.63 M $66.86 M
17/01/2019 $0.0247304204948 $35.97 M $85.83 M
18/01/2019 $0.0241705044594 $24.92 M $83.88 M
19/01/2019 $0.0232980230791 $21.92 M $80.86 M
19/01/2019 $0.024702298558 $25.73 M $85.73 M
19/01/2019 $0.0248990249698 $25.84 M $86.41 M

Price per Exchange

# Exchange Pair Price Volume (24h) Updated
1SNT/KRW$0.037819$885,934.60109 day
2SNT/BTC$0.037669$287,370.73109 day
3SNT/BTC$0.035264$238,033.0367 day
4SNT/KRW$0.137515$231,291.5667 day
5SNT/BTC$0.035139$150,376.9667 day
6SNT/ETH$0.035309$133,348.9567 day
7SNT/KRW$0.036256$98,024.0171 day
8SNT/ETH$0.038406$65,868.5689 day
9SNT/BTC$0.035263$55,281.3267 day
10SNT/USD$0.035849$53,001.8169 day
11SNT/USDT$0.035237$33,825.2667 day
12SNT/BTC$0.035835$26,583.5271 day
13SNT/BTC$0.034816$25,506.4067 day
14SNT/BTC$0.035796$24,629.5971 day
15SNT/ETH$0.035267$24,110.2067 day
16SNT/BTC$0.035201$22,230.7567 day
17SNT/BTC$0.035248$22,091.9267 day
18SNT/USDT$0.035398$21,050.2167 day
19SNT/BTC$0.035138$19,546.2267 day
20SNT/BTC$0.036020$18,558.3571 day
21SNT/TRY$0.036533$10,310.5071 day
22SNT/ETH$0.035777$8,580.7871 day
23SNT/ETH$0.037849$6,397.34109 day
24SNT/KRW$0.036346$5,527.4568 day
25SNT/KRW$0.034617$5,395.7867 day
26SNT/ETH$0.035348$4,751.9367 day
27SNT/ETH$0.035385$4,678.2967 day
28SNT/ETH$0.035499$3,939.0667 day
29SNT/USDT$0.036070$3,060.4471 day
30SNT/BTC$0.035838$3,023.5170 day
31SNT/BTC$0.035565$2,592.8369 day
32SNT/BTC$0.035783$2,252.1869 day
33SNT/USDT$0.035542$2,045.2469 day
34SNT/ETH$0.035163$1,707.3971 day
35SNT/USDT$0.037301$1,471.27150 day
36SNT/USDT$0.037824$1,109.2469 day
37SNT/ETH$0.035357$1,035.1769 day
38SNT/BTC$0.028852$880.4768 day
39SNT/BTC$0.035075$847.2467 day
40SNT/ETH$0.035385$624.9367 day
41SNT/BNT$0.035233$477.5467 day
42SNT/ETH$0.036083$437.7769 day
43SNT/BTC$0.035766$412.8569 day
44SNT/ETH$0.035511$173.2669 day
45SNT/BTC$0.035342$159.7867 day
46SNT/BTC$0.034884$142.7367 day
47SNT/USDT$0.035408$123.0767 day
48SNT/ETH$0.036030$113.2671 day
49SNT/ETH$0.035164$104.1767 day
50SNT/ETH$0.035268$101.2567 day
51SNT/XRP$0.037974$96.8067 day
52SNT/ETH$0.035164$72.9067 day
53SNT/BTC$0.034630$27.9167 day
54SNT/BTC$0.032850$27.8387 day
55SNT/BTC$0.035011$13.1367 day
56SNT/INR$0.037329$6.3567 day
57SNT/ETH$0.039532$3.9573 day
58SNT/WETH$0.037261$2.5770 day
59SNT/ETH$0.036062$0.7267 day
60SNT/BTC$0.036645$0.6593 day
61SNT/BTC$0.028947$0.260500150 day
62SNT/BTC$0.034656$0.21300087 day
63SNT/ETH$0.041960$0.00000069 day
64SNT/WAVES$0.027464$0.00000087 day
65SNT/ETH$0.035206$0.00000067 day
66SNT/BTC$0.037626$0.000000115 day
67SNT/BTC$0.034948$0.00000067 day
68SNT/LA$0.028875$0.000000116 day
69SNT/ETH$0.035103$0.00000067 day
70SNT/BTC$0.036307$0.00000071 day
71SNT/USDT$0.035676$0.00000067 day
72SNT/ETH$0.059440$0.00000069 day
73SNT/BTC$0.349562$0.00000089 day
74SNT/ETH$0.034152$0.00000071 day
75SNT/BTC$0.037654$0.00000071 day
76SNT/ETH$0.105050$0.00000071 day
77SNT/BTC$0.039546$0.000000128 day
78SNT/ETH$0.002617$0.00000093 day
79SNT/ETH$0.041460$0.00000067 day
80SNT/ETH$0.035620$0.00000071 day

Comments