Currency Not Found

Loading Chart...

Coin Description

Buy

Buy Sakecoin Sell Sakecoin

Historical Data

Date Price Volume Market Cap
24/10/2018 $8.93826E-6 $273 $0
25/10/2018 $2.24423E-5 $3,880 $85,081
26/10/2018 $2.33727E-5 $6,661 $88,608
27/10/2018 $2.30622E-5 $1,135 $87,431
28/10/2018 $2.60812E-5 $1,714 $98,876
29/10/2018 $2.74488E-5 $1,860 $104,061
30/10/2018 $2.29174E-5 $376 $86,882
31/10/2018 $1.98606E-5 $440 $75,293
01/11/2018 $1.47423E-5 $161 $55,889
02/11/2018 $1.59047E-5 $307 $60,296
03/11/2018 $1.28177E-5 $786 $48,593
04/11/2018 $1.10829E-5 $806 $42,016
05/11/2018 $9.72674E-6 $546 $36,875
06/11/2018 $9.55862E-6 $2,107 $36,237
07/11/2018 $1.20733E-5 $1,430 $45,771
08/11/2018 $1.32081E-5 $1,540 $50,073
09/11/2018 $1.30458E-5 $964 $49,458
10/11/2018 $1.36184E-5 $608 $51,628
11/11/2018 $1.26194E-5 $832 $47,841
12/11/2018 $1.27596E-5 $544 $48,373
13/11/2018 $1.2936E-5 $103 $49,041
14/11/2018 $8.8877E-6 $274 $33,694
15/11/2018 $1.13361E-5 $87 $42,976
16/11/2018 $1.06948E-5 $386 $40,545
17/11/2018 $1.05973E-5 $236 $40,175
18/11/2018 $9.93075E-6 $427 $37,648
19/11/2018 $7.06754E-6 $152 $26,793
20/11/2018 $9.46993E-6 $596 $35,901
21/11/2018 $1.04627E-5 $393 $39,665
22/11/2018 $1.04823E-5 $13 $39,739
23/11/2018 $9.81904E-6 $354 $37,225
24/11/2018 $1.02336E-5 $934 $38,796
25/11/2018 $1.03946E-5 $276 $39,407
26/11/2018 $8.23029E-6 $332 $31,202
27/11/2018 $7.92795E-6 $64 $30,055
28/11/2018 $7.89506E-6 $38 $29,931
29/11/2018 $8.03093081691E-6 $38 $30,446
30/11/2018 $8.00871751512E-6 $226 $30,362
01/12/2018 $7.99052244016E-6 $1 $30,293
02/12/2018 $7.26158055653E-6 $82 $27,529
03/12/2018 $1.0714805267E-5 $380 $40,621
04/12/2018 $9.55612237148E-6 $17 $38,139
05/12/2018 $8.6916347987E-6 $63 $34,689
06/12/2018 $8.97237911244E-6 $205 $35,809
07/12/2018 $7.67892913474E-6 $211 $30,647
08/12/2018 $8.72150481455E-6 $0 $34,808
09/12/2018 $8.52441133635E-6 $11 $34,021
10/12/2018 $8.42026831699E-6 $64 $33,606
11/12/2018 $8.46440336802E-6 $228 $33,782
12/12/2018 $6.88109341558E-6 $0 $27,463
13/12/2018 $7.90267538752E-6 $12 $31,540
14/12/2018 $7.32289534212E-6 $32 $29,226
15/12/2018 $8.01476371325E-6 $20 $31,987
16/12/2018 $1.43522111336E-5 $893 $57,281
17/12/2018 $9.98957503723E-6 $147 $39,869
18/12/2018 $1.58071945151E-5 $102 $67,830
19/12/2018 $1.16761032357E-5 $1,201 $50,103
20/12/2018 $1.54546308654E-5 $42 $66,317
21/12/2018 $9.16521696475E-6 $258 $39,329
22/12/2018 $1.17333970284E-5 $7 $50,349
23/12/2018 $1.19169738112E-5 $7 $51,137
24/12/2018 $9.21554735688E-6 $19 $39,545
25/12/2018 $1.10123297621E-5 $95 $47,255
26/12/2018 $8.35331942256E-6 $15 $35,845
27/12/2018 $7.89020919901E-6 $25 $33,857
28/12/2018 $9.51523213783E-6 $36 $40,831
29/12/2018 $9.92042274568E-6 $43 $42,569
30/12/2018 $8.31579302524E-6 $79 $35,684
31/12/2018 $8.22051858387E-6 $84 $35,275
01/01/2019 $1.24453655155E-5 $133 $53,404
02/01/2019 $1.08322043815E-5 $3 $45,303
03/01/2019 $1.06886714874E-5 $31 $44,702
04/01/2019 $1.33835738745E-5 $75 $55,973
05/01/2019 $1.15439257647E-5 $33 $48,279
06/01/2019 $1.35047178547E-5 $27 $56,480
07/01/2019 $1.18905658363E-5 $57 $49,729
08/01/2019 $1.0256973147E-5 $68 $42,897
09/01/2019 $1.19888807083E-5 $53 $50,140
10/01/2019 $1.12993897899E-5 $27 $47,256
11/01/2019 $1.10494020354E-5 $17 $46,211
12/01/2019 $1.24134268643E-5 $17 $51,916
13/01/2019 $1.21582888876E-5 $12 $50,849
14/01/2019 $1.19912817241E-5 $204 $50,150
15/01/2019 $1.02196824315E-5 $472 $42,741
16/01/2019 $1.04245010889E-5 $1 $43,597
17/01/2019 $1.11115669522E-5 $170 $46,471
18/01/2019 $1.11307480779E-5 $1,909 $46,551
19/01/2019 $1.39691240666E-5 $833 $58,422

Price per Exchange

# Exchange Pair Price Volume (24h) Updated
1SAKE/DOGE$0.000013$55.5267 day
2SAKE/ETH$0.000008$1.1068 day
3SAKE/ETH$0.000008$1.1068 day
4SAKE/BTC$0.000192$0.00420068 day

Comments