Currency Not Found



Loading Chart...

Coin Description

Buy

Buy Revolutionvr Sell Revolutionvr

Historical Data

Date Price Volume Market Cap
19/02/2018 $0.166376 $1.80 M $34.94 M
20/02/2018 $0.152893 $2.26 M $32.11 M
21/02/2018 $0.126881 $1.92 M $26.65 M
22/02/2018 $0.123174 $947,653 $25.87 M
23/02/2018 $0.128606 $3.38 M $27.01 M
24/02/2018 $0.123292 $816,941 $25.89 M
25/02/2018 $0.125677 $999,527 $26.39 M
26/02/2018 $0.132674 $1.01 M $27.86 M
27/02/2018 $0.139403 $2.63 M $29.27 M
28/02/2018 $0.123834 $973,098 $26.01 M
01/03/2018 $0.156765 $19.81 M $32.92 M
02/03/2018 $0.171381 $14.44 M $35.99 M
03/03/2018 $0.168548 $19.84 M $35.40 M
04/03/2018 $0.159233 $2.86 M $33.44 M
05/03/2018 $0.155253 $2.11 M $32.60 M
06/03/2018 $0.139028 $1.44 M $29.20 M
07/03/2018 $0.135282 $5.08 M $28.41 M
08/03/2018 $0.12577 $1.35 M $26.41 M
09/03/2018 $0.118063 $1.61 M $24.79 M
10/03/2018 $0.116577 $989,880 $24.48 M
11/03/2018 $0.131301 $1.43 M $27.57 M
12/03/2018 $0.122604 $1.54 M $25.75 M
13/03/2018 $0.133429 $4.46 M $28.02 M
14/03/2018 $0.128481 $6.37 M $26.98 M
15/03/2018 $0.137232 $4.75 M $28.82 M
16/03/2018 $0.122872 $3.13 M $25.80 M
17/03/2018 $0.097445 $1.31 M $20.46 M
18/03/2018 $0.0962162 $1.74 M $20.21 M
19/03/2018 $0.105584 $1.08 M $22.17 M
20/03/2018 $0.103899 $1.34 M $21.82 M
21/03/2018 $0.10153 $1.33 M $21.32 M
22/03/2018 $0.0982274 $1.13 M $20.63 M
23/03/2018 $0.0881449 $2.04 M $18.51 M
24/03/2018 $0.0861383 $1.10 M $18.09 M
25/03/2018 $0.0893295 $1.89 M $18.76 M
26/03/2018 $0.0878431 $1.21 M $18.45 M
27/03/2018 $0.0794184 $1.03 M $16.68 M
28/03/2018 $0.0796028 $688,124 $16.72 M
29/03/2018 $0.0656815 $921,607 $13.79 M
30/03/2018 $0.0607297 $459,624 $12.75 M
31/03/2018 $0.0647216 $238,781 $13.59 M
01/04/2018 $0.0602216 $363,518 $12.65 M
02/04/2018 $0.0688954 $2.25 M $14.47 M
03/04/2018 $0.073087 $1.15 M $15.35 M
04/04/2018 $0.061941 $518,156 $13.01 M
05/04/2018 $0.0592648 $590,850 $12.45 M
06/04/2018 $0.0540243 $629,066 $11.35 M
07/04/2018 $0.060637 $540,419 $12.73 M
08/04/2018 $0.0641872 $1.68 M $13.48 M
09/04/2018 $0.0655256 $2.81 M $13.76 M
10/04/2018 $0.069278 $1.61 M $14.55 M
11/04/2018 $0.0728978 $1.37 M $15.31 M
12/04/2018 $0.0767599 $956,593 $16.12 M
13/04/2018 $0.0791843 $1.03 M $16.63 M
14/04/2018 $0.0998082 $10.57 M $20.96 M
15/04/2018 $0.105889 $5.08 M $22.24 M
16/04/2018 $0.0941525 $1.93 M $19.77 M
17/04/2018 $0.0923789 $1.71 M $19.40 M
18/04/2018 $0.0973269 $2.13 M $20.44 M
19/04/2018 $0.105853 $2.28 M $22.23 M
20/04/2018 $0.106634 $1.80 M $22.39 M
21/04/2018 $0.101771 $1.49 M $21.37 M
22/04/2018 $0.105429 $1.17 M $22.14 M
23/04/2018 $0.110623 $4.73 M $23.23 M
24/04/2018 $0.110963 $1.97 M $23.30 M
25/04/2018 $0.0932841 $1.89 M $19.59 M
26/04/2018 $0.0990124 $1.64 M $20.79 M
27/04/2018 $0.0977131 $1.07 M $20.52 M
28/04/2018 $0.102641 $1.08 M $21.55 M
29/04/2018 $0.100733 $1.56 M $21.15 M
30/04/2018 $0.0977532 $1.13 M $20.53 M
01/05/2018 $0.0956982 $772,121 $20.10 M
02/05/2018 $0.100565 $1.25 M $21.12 M
03/05/2018 $0.106861 $1.96 M $22.44 M
04/05/2018 $0.102679 $846,769 $21.56 M
05/05/2018 $0.100706 $611,665 $21.15 M
06/05/2018 $0.0937357 $643,844 $19.68 M
07/05/2018 $0.0913153 $396,323 $19.18 M
08/05/2018 $0.0909571 $352,431 $19.10 M
09/05/2018 $0.0888608 $291,478 $18.66 M
10/05/2018 $0.0836425 $446,349 $17.56 M
11/05/2018 $0.0716019 $926,813 $15.04 M
12/05/2018 $0.0729232 $649,890 $15.31 M
13/05/2018 $0.0785932 $349,885 $16.50 M
14/05/2018 $0.0765638 $334,024 $16.08 M
15/05/2018 $0.0754895 $441,074 $15.85 M
16/05/2018 $0.0728342 $449,135 $15.30 M
17/05/2018 $0.0677681 $258,060 $14.23 M
18/05/2018 $0.0694571 $145,600 $14.59 M
19/05/2018 $0.0711491 $94,959 $14.94 M
20/05/2018 $0.0752439 $196,710 $15.80 M
21/05/2018 $0.0717405 $160,326 $15.07 M
22/05/2018 $0.0658964 $119,265 $13.84 M
23/05/2018 $0.0591002 $138,415 $12.41 M
24/05/2018 $0.0608244 $147,666 $12.77 M
25/05/2018 $0.0632453 $1.46 M $13.28 M
26/05/2018 $0.0614916 $164,791 $12.91 M
27/05/2018 $0.0609987 $82,833 $12.81 M
28/05/2018 $0.0556697 $190,949 $11.69 M
29/05/2018 $0.0613881 $302,336 $12.89 M
30/05/2018 $0.0604434 $174,145 $12.69 M
31/05/2018 $0.0638605 $305,678 $13.41 M
01/06/2018 $0.0645823 $107,300 $13.56 M
02/06/2018 $0.0643927 $91,226 $13.52 M
03/06/2018 $0.0629506 $85,583 $13.22 M
04/06/2018 $0.0612458 $128,220 $12.86 M
05/06/2018 $0.0615822 $88,117 $12.93 M
06/06/2018 $0.0626109 $180,004 $13.15 M
07/06/2018 $0.0630386 $79,508 $13.24 M
08/06/2018 $0.0608722 $61,686 $12.78 M
09/06/2018 $0.0594138 $36,942 $12.48 M
10/06/2018 $0.0488841 $85,434 $10.27 M
11/06/2018 $0.055262 $272,050 $11.61 M
12/06/2018 $0.0520889 $44,138 $10.94 M
13/06/2018 $0.0459852 $88,649 $9.66 M
14/06/2018 $0.0486363 $93,251 $10.21 M
15/06/2018 $0.0471729 $47,092 $9.91 M
16/06/2018 $0.0471217 $42,285 $9.90 M
17/06/2018 $0.0467928 $39,743 $9.83 M
18/06/2018 $0.0532368 $589,047 $11.18 M
19/06/2018 $0.0505488 $223,754 $10.62 M
20/06/2018 $0.0532541 $146,830 $11.18 M
21/06/2018 $0.0551281 $188,139 $11.58 M
22/06/2018 $0.0558281 $1.71 M $11.72 M
23/06/2018 $0.0520451 $230,376 $10.93 M
24/06/2018 $0.0505042 $364,925 $10.61 M
25/06/2018 $0.0535686 $211,811 $11.25 M
26/06/2018 $0.0486715 $103,167 $10.22 M
27/06/2018 $0.0497591 $60,148 $10.45 M
28/06/2018 $0.0439823 $60,710 $9.24 M
29/06/2018 $0.0472665 $147,395 $9.93 M
30/06/2018 $0.048111 $85,717 $10.10 M
01/07/2018 $0.0464955 $70,908 $9.76 M
02/07/2018 $0.0490262 $369,661 $10.30 M
03/07/2018 $0.048904 $180,854 $10.27 M
04/07/2018 $0.0521601 $138,714 $10.95 M
05/07/2018 $0.0499434 $89,603 $10.49 M
06/07/2018 $0.0488431 $268,499 $10.26 M
07/07/2018 $0.0481735 $107,437 $10.12 M
08/07/2018 $0.0477736 $59,606 $10.03 M
09/07/2018 $0.0479316 $125,607 $10.07 M
10/07/2018 $0.0439044 $87,987 $9.22 M
11/07/2018 $0.0435182 $50,275 $9.14 M
12/07/2018 $0.0427605 $36,134 $8.98 M
13/07/2018 $0.0447658 $72,271 $9.40 M
14/07/2018 $0.0423845 $46,568 $8.90 M
15/07/2018 $0.0443833 $34,264 $9.32 M
16/07/2018 $0.0472808 $88,771 $9.93 M
17/07/2018 $0.0520823 $174,540 $10.94 M
18/07/2018 $0.0529915 $244,120 $11.13 M
19/07/2018 $0.0524113 $87,751 $11.01 M
20/07/2018 $0.0516416 $101,155 $10.84 M
21/07/2018 $0.0517438 $30,271 $10.87 M
22/07/2018 $0.0499592 $36,917 $10.49 M
23/07/2018 $0.0518696 $336,224 $10.89 M
24/07/2018 $0.0533732 $267,485 $11.21 M
25/07/2018 $0.0515715 $157,050 $10.83 M
26/07/2018 $0.0481958 $183,170 $10.12 M
27/07/2018 $0.0520193 $213,283 $10.92 M
28/07/2018 $0.0485799 $104,944 $10.20 M
29/07/2018 $0.0542967 $201,760 $11.40 M
31/07/2018 $0.0555933 $192,683 $11.67 M
01/08/2018 $0.0490368 $264,998 $10.30 M
02/08/2018 $0.0487185 $307,156 $10.23 M
03/08/2018 $0.0484848 $146,045 $10.18 M
04/08/2018 $0.0469253 $327,727 $9.85 M
05/08/2018 $0.0444344 $114,127 $9.33 M
06/08/2018 $0.0445082 $33,721 $9.35 M
07/08/2018 $0.0448964 $59,433 $9.43 M
08/08/2018 $0.0392853 $57,146 $8.25 M
09/08/2018 $0.0356045 $127,422 $7.48 M
10/08/2018 $0.0376351 $71,452 $7.90 M
11/08/2018 $0.0337405 $39,324 $7.09 M
12/08/2018 $0.0340306 $36,357 $7.15 M
13/08/2018 $0.0358631 $69,525 $7.53 M
14/08/2018 $0.033254 $50,048 $6.98 M
15/08/2018 $0.0302254 $105,386 $6.35 M
16/08/2018 $0.0323333 $48,796 $6.79 M
17/08/2018 $0.0313938 $18,751 $6.59 M
18/08/2018 $0.0351975 $51,105 $7.39 M
19/08/2018 $0.0322274 $22,630 $6.77 M
20/08/2018 $0.0333631 $38,749 $7.01 M
21/08/2018 $0.0310747 $30,660 $6.53 M
22/08/2018 $0.0321246 $16,088 $6.75 M
23/08/2018 $0.0332561 $46,916 $6.98 M
24/08/2018 $0.0324884 $35,147 $6.82 M
25/08/2018 $0.0332795 $24,475 $6.99 M
26/08/2018 $0.0334432 $23,537 $7.02 M
27/08/2018 $0.0322341 $17,839 $6.77 M
28/08/2018 $0.0344702 $30,413 $7.24 M
29/08/2018 $0.0365058 $15,201 $7.67 M
30/08/2018 $0.0355071 $19,638 $7.46 M
31/08/2018 $0.0347704 $53,630 $7.30 M
01/09/2018 $0.0361723 $31,479 $7.60 M
02/09/2018 $0.0396132 $91,791 $8.32 M
03/09/2018 $0.0390651 $49,229 $8.20 M
04/09/2018 $0.0382272 $38,667 $8.03 M
05/09/2018 $0.0382832 $46,767 $8.04 M
06/09/2018 $0.0332899 $58,161 $6.99 M
07/09/2018 $0.0330615 $92,586 $6.94 M
08/09/2018 $0.0325152 $50,197 $6.83 M
09/09/2018 $0.0324716 $75,449 $6.82 M
10/09/2018 $0.0320544 $17,343 $6.73 M
11/09/2018 $0.0315942 $18,107 $6.63 M
12/09/2018 $0.0319453 $22,830 $6.71 M
13/09/2018 $0.0297445 $82,369 $6.25 M
14/09/2018 $0.0316148 $68,584 $6.64 M
15/09/2018 $0.033553 $38,497 $7.05 M
16/09/2018 $0.0327711 $2,626 $6.88 M
17/09/2018 $0.0337899 $36,106 $7.10 M
18/09/2018 $0.0346027 $488,615 $7.27 M
19/09/2018 $0.0368441 $435,735 $7.74 M
20/09/2018 $0.0367301 $118,956 $7.71 M
21/09/2018 $0.0365948 $94,567 $7.68 M
22/09/2018 $0.0352797 $162,097 $7.41 M
23/09/2018 $0.0355773 $35,047 $7.47 M
24/09/2018 $0.0379857 $41,795 $7.98 M
25/09/2018 $0.034643 $22,042 $7.28 M
26/09/2018 $0.0336035 $28,614 $7.06 M
27/09/2018 $0.0357197 $29,593 $7.50 M
28/09/2018 $0.0365143 $8,520 $7.67 M
29/09/2018 $0.0343045 $28,659 $7.20 M
30/09/2018 $0.0354114 $7,014 $7.44 M
01/10/2018 $0.0358591 $18,135 $7.53 M
02/10/2018 $0.0347659 $40,248 $7.30 M
03/10/2018 $0.0348433 $33,823 $7.32 M
04/10/2018 $0.0333629 $144,994 $7.01 M
05/10/2018 $0.0335067 $48,577 $7.04 M
06/10/2018 $0.0345551 $38,245 $7.26 M
07/10/2018 $0.0329791 $9,767 $6.93 M
08/10/2018 $0.0333264 $16,734 $7.00 M
09/10/2018 $0.0351381 $54,655 $7.38 M
10/10/2018 $0.0345538 $22,456 $7.26 M
11/10/2018 $0.0320995 $64,885 $6.74 M
12/10/2018 $0.0302224 $148,057 $6.35 M
13/10/2018 $0.0299579 $82,934 $6.29 M
14/10/2018 $0.030425 $25,406 $6.39 M
15/10/2018 $0.0306098 $44,122 $6.43 M
16/10/2018 $0.0322501 $115,122 $6.77 M
17/10/2018 $0.0320859 $47,562 $6.74 M
18/10/2018 $0.0316117 $23,538 $6.64 M
19/10/2018 $0.0317211 $84,096 $6.66 M
20/10/2018 $0.0323361 $34,966 $6.79 M
21/10/2018 $0.0325983 $24,972 $6.85 M
22/10/2018 $0.0321859 $5,230 $6.76 M
23/10/2018 $0.0305918 $78,526 $6.42 M
24/10/2018 $0.031397 $44,369 $6.59 M
25/10/2018 $0.0324635 $203,298 $6.82 M
26/10/2018 $0.0334028 $79,209 $7.01 M
27/10/2018 $0.0334241 $84,333 $7.02 M
28/10/2018 $0.0336541 $102,058 $7.07 M
29/10/2018 $0.0332818 $73,201 $6.99 M
30/10/2018 $0.0309414 $110,697 $6.50 M
31/10/2018 $0.0308019 $45,381 $6.47 M
01/11/2018 $0.0303024 $48,495 $6.36 M
02/11/2018 $0.0303619 $28,492 $6.38 M
03/11/2018 $0.0312754 $41,037 $6.57 M
04/11/2018 $0.0306075 $27,295 $6.43 M
05/11/2018 $0.0308129 $20,742 $6.47 M
06/11/2018 $0.0297285 $68,165 $6.24 M
07/11/2018 $0.03074 $79,731 $6.46 M
08/11/2018 $0.0320557 $148,307 $6.73 M
09/11/2018 $0.0304718 $46,380 $6.40 M
10/11/2018 $0.0299179 $33,775 $6.28 M
11/11/2018 $0.0291654 $68,189 $6.12 M
12/11/2018 $0.029471 $25,862 $6.19 M
13/11/2018 $0.0290244 $14,519 $6.10 M
14/11/2018 $0.0297069 $27,286 $6.24 M
15/11/2018 $0.0243216 $133,000 $5.11 M
16/11/2018 $0.024056 $31,714 $5.05 M
17/11/2018 $0.0246525 $16,262 $5.18 M
18/11/2018 $0.0258579 $33,841 $5.43 M
19/11/2018 $0.0254245 $6,512 $5.34 M
20/11/2018 $0.0196485 $148,853 $4.13 M
21/11/2018 $0.0169205 $145,476 $3.55 M
22/11/2018 $0.018488 $183,307 $3.88 M
23/11/2018 $0.0180984 $44,701 $3.80 M
24/11/2018 $0.0182985 $111,889 $3.84 M
25/11/2018 $0.0164456 $8,950 $3.45 M
26/11/2018 $0.0176214 $78,792 $3.70 M
27/11/2018 $0.0162841 $31,834 $3.42 M
28/11/2018 $0.0172226 $25,050 $3.62 M
29/11/2018 $0.0189907 $51,863 $3.99 M
30/11/2018 $0.0200519479887 $60,117 $4.21 M
01/12/2018 $0.0174819699485 $37,874 $3.67 M
02/12/2018 $0.0195555035885 $5,510 $4.11 M
03/12/2018 $0.0188911554902 $13,521 $3.97 M
04/12/2018 $0.0170181434615 $15,839 $3.57 M
05/12/2018 $0.0186074607404 $44,024 $3.91 M
06/12/2018 $0.0169490420157 $63,266 $3.56 M
07/12/2018 $0.0186824006173 $319,514 $3.92 M
08/12/2018 $0.0167141152627 $753,397 $3.51 M
09/12/2018 $0.0158150382989 $122,299 $3.32 M
10/12/2018 $0.0155244945002 $48,974 $3.26 M
11/12/2018 $0.0158533827509 $53,639 $3.33 M
12/12/2018 $0.0150448895833 $44,353 $3.16 M
13/12/2018 $0.0152153169837 $23,954 $3.20 M
14/12/2018 $0.0142685262182 $38,067 $3.00 M
15/12/2018 $0.0141726095321 $15,844 $2.98 M
16/12/2018 $0.0144430374107 $20,830 $3.03 M
17/12/2018 $0.0143706148633 $12,161 $3.02 M
18/12/2018 $0.0156873983979 $20,914 $3.29 M
19/12/2018 $0.0163249164323 $36,367 $3.43 M
20/12/2018 $0.0160731621278 $39,127 $3.38 M
21/12/2018 $0.0165707931678 $25,527 $3.48 M
22/12/2018 $0.0153288992717 $33,287 $3.22 M
23/12/2018 $0.0164657412102 $7,013 $3.46 M
24/12/2018 $0.0168212062398 $13,118 $3.53 M
25/12/2018 $0.0157185171448 $50,432 $3.30 M
26/12/2018 $0.0163584399101 $22,878 $3.44 M
27/12/2018 $0.0155455875804 $50,741 $3.26 M
28/12/2018 $0.0148822289473 $15,841 $3.13 M
29/12/2018 $0.0163281825381 $14,657 $3.43 M
30/12/2018 $0.0163914094565 $48,654 $3.44 M
31/12/2018 $0.0160775135451 $17,191 $3.38 M
01/01/2019 $0.0152550486478 $32,039 $3.20 M
02/01/2019 $0.0153310778707 $26,622 $3.22 M
03/01/2019 $0.0156887455858 $51,390 $3.29 M
04/01/2019 $0.01546106283 $35,844 $3.25 M
05/01/2019 $0.0161520559244 $25,518 $3.39 M
06/01/2019 $0.0160124392861 $29,910 $3.36 M
07/01/2019 $0.0170464639746 $15,132 $3.58 M
08/01/2019 $0.0162822517899 $39,199 $3.42 M
09/01/2019 $0.016365676428 $8,863 $3.44 M
10/01/2019 $0.0157611570272 $48,344 $3.31 M
11/01/2019 $0.013842911213 $56,466 $2.91 M
12/01/2019 $0.0137741844068 $23,061 $2.89 M
13/01/2019 $0.0135362869664 $70,224 $2.84 M
14/01/2019 $0.012909279918 $29,037 $2.71 M
15/01/2019 $0.0127667898555 $40,519 $2.68 M
16/01/2019 $0.0126373814094 $100,481 $2.65 M
17/01/2019 $0.0128309615184 $87,196 $2.69 M
18/01/2019 $0.0134500893194 $62,250 $2.82 M
19/01/2019 $0.0131902981197 $64,143 $2.77 M
20/01/2019 $0.0140563389438 $24,351 $2.95 M
21/01/2019 $0.0139636289203 $57,296 $2.93 M
22/01/2019 $0.013838520211 $25,266 $2.91 M
23/01/2019 $0.0138775173901 $62,235 $2.91 M
24/01/2019 $0.0130757061034 $54,765 $2.75 M
25/01/2019 $0.0134072793755 $22,646 $2.82 M
26/01/2019 $0.0127460876235 $38,262 $2.68 M
27/01/2019 $0.0129189645174 $3,321 $2.71 M
28/01/2019 $0.0129449761727 $65,312 $2.72 M
29/01/2019 $0.0118831816746 $124,844 $2.50 M
30/01/2019 $0.0123091475644 $10,162 $2.58 M
31/01/2019 $0.0130411461096 $27,804 $2.74 M
01/02/2019 $0.0120775036943 $22,044 $2.54 M
02/02/2019 $0.0122984785322 $12,042 $2.58 M
03/02/2019 $0.0124939705074 $8,774 $2.62 M
04/02/2019 $0.0120508591489 $38,505 $2.53 M
05/02/2019 $0.0120389063282 $17,647 $2.53 M
06/02/2019 $0.0115381053403 $25,924 $2.42 M
07/02/2019 $0.0113793099544 $13,088 $2.39 M
08/02/2019 $0.0113346669059 $8,597 $2.38 M
09/02/2019 $0.0126504456476 $14,139 $2.66 M
10/02/2019 $0.0122223527994 $3,977 $2.57 M
11/02/2019 $0.0117086863103 $37,630 $2.46 M
12/02/2019 $0.0117553290619 $65,244 $2.47 M
13/02/2019 $0.0114465145092 $14,805 $2.40 M
14/02/2019 $0.0115882407051 $23,717 $2.43 M
15/02/2019 $0.0109223008085 $11,639 $2.29 M
16/02/2019 $0.0109039933096 $9,880 $2.29 M
17/02/2019 $0.0107259761332 $24,042 $2.25 M
18/02/2019 $0.0116595377827 $48,240 $2.45 M
19/02/2019 $0.0126748456451 $18,605 $2.66 M
19/02/2019 $0.0125686570279 $4,176 $2.64 M
20/02/2019 $0.011477583561 $58,435 $2.41 M

Price per Exchange

# Exchange Pair Price Volume (24h) Updated
1RVR/BTC$0.034393$18,895.31141 day
2RVR/BTC$0.029320$12,055.09103 day
3RVR/EUR$0.028930$218.8099 day
4RVR/BTC$0.028631$1.2999 day
5RVR/LTC$0.022420$0.00000099 day

Comments