Currency Not Found

Loading Chart...

Coin Description

Buy

Buy Relex Sell Relex

Historical Data

Date Price Volume Market Cap
25/07/2018 $0.00424341 $11,942 $0
26/07/2018 $0.00438347 $12,541 $0
27/07/2018 $0.00637018 $9,793 $0
28/07/2018 $0.00429061 $9,641 $0
29/07/2018 $0.00418328 $16,607 $0
30/07/2018 $0.0032463 $13,323 $0
31/07/2018 $0.00344817 $4,457 $0
01/08/2018 $0.00375036 $15,210 $0
02/08/2018 $0.00297518 $22,603 $0
03/08/2018 $0.00254811 $9,230 $0
04/08/2018 $0.00287049 $7,857 $2.63 M
05/08/2018 $0.0025562 $9,230 $2.34 M
06/08/2018 $0.00205394 $42,472 $1.88 M
07/08/2018 $0.00187617 $18,580 $1.72 M
08/08/2018 $0.00171493 $6,299 $1.58 M
09/08/2018 $0.00306607 $42,376 $2.83 M
10/08/2018 $0.00328207 $10,157 $3.04 M
11/08/2018 $0.00253645 $3,320 $2.35 M
12/08/2018 $0.00245709 $3,569 $2.28 M
13/08/2018 $0.00205371 $7,131 $1.90 M
14/08/2018 $0.00199508 $2,085 $1.85 M
15/08/2018 $0.00209877 $4,878 $1.94 M
16/08/2018 $0.00207612 $4,436 $1.92 M
17/08/2018 $0.00214642 $4,924 $1.99 M
18/08/2018 $0.00208978 $9,343 $1.94 M
19/08/2018 $0.00263821 $12,666 $2.44 M
20/08/2018 $0.00263649 $3,398 $2.44 M
21/08/2018 $0.00209136 $8,582 $1.94 M
22/08/2018 $0.00216866 $5,899 $2.01 M
23/08/2018 $0.00256798 $8,035 $2.38 M
24/08/2018 $0.00241165 $5,637 $2.23 M
25/08/2018 $0.0024562 $3,768 $2.28 M
26/08/2018 $0.00275572 $4,206 $2.69 M
27/08/2018 $0.00341348 $19,321 $3.33 M
28/08/2018 $0.0039761 $8,274 $3.88 M
29/08/2018 $0.00462087 $20,698 $4.51 M
30/08/2018 $0.00411097 $14,491 $4.01 M
31/08/2018 $0.00433781 $8,066 $4.24 M
01/09/2018 $0.00437411 $9,861 $4.27 M
02/09/2018 $0.00417836 $11,857 $4.08 M
03/09/2018 $0.00473816 $18,889 $4.68 M
04/09/2018 $0.00459898 $17,754 $4.55 M
05/09/2018 $0.00393016 $8,686 $3.88 M
06/09/2018 $0.00346781 $7,376 $3.43 M
07/09/2018 $0.00378119 $14,732 $3.76 M
08/09/2018 $0.00342184 $9,982 $3.40 M
09/09/2018 $0.00321617 $11,026 $3.20 M
10/09/2018 $0.00256084 $3,649 $2.55 M
11/09/2018 $0.00208492 $45,736 $2.13 M
12/09/2018 $0.0016128 $68,781 $1.70 M
13/09/2018 $0.00263966 $32,187 $2.78 M
14/09/2018 $0.0026458 $13,323 $2.79 M
15/09/2018 $0.00231508 $6,993 $2.44 M
16/09/2018 $0.00168915 $66,624 $1.78 M
17/09/2018 $0.00157279 $27,917 $1.66 M
18/09/2018 $0.0015653 $33,072 $1.65 M
19/09/2018 $0.0015314 $25,180 $1.61 M
20/09/2018 $0.00151572 $43,744 $1.61 M
21/09/2018 $0.0016368 $35,637 $1.76 M
22/09/2018 $0.00159654 $22,984 $1.71 M
23/09/2018 $0.00161306 $21,146 $1.73 M
24/09/2018 $0.00177397 $25,152 $1.90 M
25/09/2018 $0.00175508 $15,240 $1.88 M
26/09/2018 $0.00171188 $35,661 $1.84 M
27/09/2018 $0.00170129 $26,113 $1.83 M
28/09/2018 $0.00173812 $50,141 $1.88 M
29/09/2018 $0.00173885 $23,426 $1.88 M
30/09/2018 $0.00185154 $15,982 $2.00 M
01/10/2018 $0.001685 $51,667 $1.82 M
02/10/2018 $0.00184416 $21,855 $1.99 M
03/10/2018 $0.00185961 $20,385 $2.01 M
04/10/2018 $0.00236024 $31,417 $2.55 M
05/10/2018 $0.00292309 $27,940 $3.16 M
06/10/2018 $0.00307648 $45,885 $3.32 M
07/10/2018 $0.00376212 $26,657 $4.06 M
08/10/2018 $0.0032451 $25,938 $3.51 M
09/10/2018 $0.0033065 $14,326 $3.57 M
10/10/2018 $0.00318147 $21,015 $3.44 M
11/10/2018 $0.00247479 $21,596 $2.67 M
12/10/2018 $0.0025155 $11,628 $2.72 M
13/10/2018 $0.00206923 $16,028 $2.24 M
14/10/2018 $0.00195306 $27,083 $2.11 M
15/10/2018 $0.00190015 $17,936 $2.05 M
16/10/2018 $0.0018841 $22,093 $2.04 M
17/10/2018 $0.00183905 $25,664 $1.99 M
18/10/2018 $0.00186764 $15,038 $2.02 M
19/10/2018 $0.00230867 $21,907 $2.49 M
20/10/2018 $0.00257959 $38,989 $2.79 M
21/10/2018 $0.00267634 $41,047 $2.89 M
22/10/2018 $0.00319303 $27,211 $3.45 M
23/10/2018 $0.00319358 $20,126 $3.45 M
24/10/2018 $0.00447578 $83,820 $4.84 M
25/10/2018 $0.00370517 $34,031 $4.00 M
26/10/2018 $0.00360427 $38,096 $3.89 M
27/10/2018 $0.00349251 $18,740 $3.77 M
28/10/2018 $0.00361914 $16,494 $3.99 M
29/10/2018 $0.00337234 $21,072 $3.71 M
30/10/2018 $0.00334799 $18,827 $3.69 M
31/10/2018 $0.00295489 $30,964 $3.25 M
01/11/2018 $0.00293454 $15,137 $3.23 M
02/11/2018 $0.00235751 $44,635 $2.60 M
03/11/2018 $0.00249852 $16,986 $2.75 M
04/11/2018 $0.00212676 $49,523 $2.34 M
05/11/2018 $0.00230201 $15,402 $2.54 M
06/11/2018 $0.00228397 $22,545 $2.52 M
07/11/2018 $0.0021028 $30,740 $2.32 M
08/11/2018 $0.00195726 $26,983 $2.16 M
09/11/2018 $0.00209474 $23,357 $2.31 M
10/11/2018 $0.00666895 $52,605 $7.34 M
11/11/2018 $0.00205145 $16,171 $2.26 M
12/11/2018 $0.00198304 $34,957 $2.18 M
13/11/2018 $0.00204155 $21,481 $2.25 M
14/11/2018 $0.00169768 $32,091 $1.87 M
15/11/2018 $0.00167725 $23,243 $1.85 M
16/11/2018 $0.00170541 $22,113 $1.88 M
17/11/2018 $0.0017089 $18,785 $1.89 M
18/11/2018 $0.00175299 $26,649 $1.93 M
19/11/2018 $0.00156403 $18,351 $1.73 M
20/11/2018 $0.00134093 $23,283 $1.48 M
21/11/2018 $0.00141644 $20,913 $1.56 M
22/11/2018 $0.00128984 $22,369 $1.50 M
24/11/2018 $0.00148649 $15,762 $1.73 M
25/11/2018 $0.00129698 $17,528 $1.51 M
26/11/2018 $0.00128278 $17,832 $1.49 M
27/11/2018 $0.000880289 $23,538 $1.07 M
28/11/2018 $0.000808735 $17,167 $980,050
29/11/2018 $0.00123971 $19,914 $1.50 M
30/11/2018 $0.000714434762593 $3,667 $865,774
01/12/2018 $0.000739651925758 $25,723 $896,333
02/12/2018 $0.000807462751205 $17,532 $978,508
03/12/2018 $0.000819403087377 $17,660 $992,978
04/12/2018 $0.000774025311778 $7,789 $937,987
05/12/2018 $0.000813749532394 $32,339 $986,126
06/12/2018 $0.000783660697542 $11,241 $949,664
07/12/2018 $0.000677462005116 $16,247 $820,969
08/12/2018 $0.000703892337502 $18,743 $852,998
09/12/2018 $0.000718313521492 $11,182 $870,474
10/12/2018 $0.000687906433873 $20,387 $833,626
11/12/2018 $0.000410921448616 $26,563 $497,967
12/12/2018 $0.00042580942257 $25,236 $567,106
13/12/2018 $0.000416619412599 $44,765 $554,866
14/12/2018 $0.000463094029942 $83,608 $616,763
15/12/2018 $0.000432469616223 $17,849 $575,976
16/12/2018 $0.000382006993333 $39,690 $508,768
17/12/2018 $0.000405457884269 $51,372 $540,001
18/12/2018 $0.00041038540301 $75,889 $546,564
19/12/2018 $0.000369836745209 $69,624 $492,560
20/12/2018 $0.000353338119208 $110,571 $470,586
21/12/2018 $0.000303262896 $111,031 $403,894
22/12/2018 $0.000310122358075 $16,653 $413,030
23/12/2018 $0.000365052489561 $25,688 $486,188
24/12/2018 $0.000459656247822 $18,261 $612,184
25/12/2018 $0.00046093335448 $23,481 $613,885
26/12/2018 $0.000466851595056 $16,634 $631,104
27/12/2018 $0.000516962670739 $16,388 $719,524
28/12/2018 $0.000431422215111 $16,376 $600,466
29/12/2018 $0.000479432302967 $16,181 $667,288
30/12/2018 $0.000562680712103 $16,245 $783,156
31/12/2018 $0.000593718535687 $30,616 $826,355
01/01/2019 $0.000572889988079 $20,341 $797,366
02/01/2019 $0.000566254224601 $31,727 $788,130
03/01/2019 $0.00124830657855 $36,791 $1.74 M
04/01/2019 $0.000538854282202 $23,657 $749,994
05/01/2019 $0.000471864916093 $22,049 $661,474
06/01/2019 $0.000427887882889 $16,721 $599,826
07/01/2019 $0.000462817458606 $14,623 $648,791
08/01/2019 $0.000420413576204 $9,137 $589,348
09/01/2019 $0.000384071598009 $12,992 $538,403
10/01/2019 $0.000404390577527 $7,412 $566,887
11/01/2019 $0.000446311025526 $8,419 $625,652
12/01/2019 $0.000353755596004 $7,133 $495,905
13/01/2019 $0.000359060709738 $9,067 $503,342
14/01/2019 $0.00028399302231 $8,804 $398,110
15/01/2019 $0.000290855009651 $4,012 $407,729
16/01/2019 $0.000283990509957 $21,336 $398,106
17/01/2019 $0.000232200607303 $10,495 $325,506
18/01/2019 $0.000250823669306 $10,588 $380,958
18/01/2019 $0.000230963228675 $8,755 $350,794
19/01/2019 $0.000257131345311 $10,955 $390,539

Price per Exchange

# Exchange Pair Price Volume (24h) Updated
1RLX/BTC$0.001998$7,346.0670 day
2RLX/TRY$0.002108$4,328.4270 day
3RLX/ETH$0.002008$3,637.1167 day
4RLX/ETH$0.002049$2,753.5170 day
5RLX/ETH$0.001805$28.3769 day
6RLX/ETH$0.003157$6.3268 day
7RLX/ETH$0.003157$6.3268 day
8RLX/BTC$0.004947$0.00000067 day
9RLX/ETH$0.005254$0.00000067 day

Comments