RealTract (RET) current price is $0.000113.

  • realtract
    RealTract(RET)
  • Price
    $0.000113
  • 1h %
    0.99%
  • 24h %
    -20.59%
  • 7d %
    20.73%
  • Market Cap
    $677,949
  • Volume
    $1.95 M
  • Rank
    838

Loading Chart...

Coin Description

Buy

Buy Realtract Sell Realtract

Historical Data

Date Price Volume Market Cap
13/09/2018 $0.000322736 $1.85 M $0
15/09/2018 $0.000320822 $9.66 M $0
16/09/2018 $0.000301451 $873,036 $0
17/09/2018 $0.000308542 $716,384 $0
18/09/2018 $0.000291385 $352,853 $2.91 M
19/09/2018 $0.000296239 $685,451 $2.96 M
20/09/2018 $0.000328897 $1.09 M $3.29 M
21/09/2018 $0.000339207 $774,168 $3.39 M
22/09/2018 $0.000337909 $5.96 M $3.38 M
23/09/2018 $0.000367052 $498,370 $3.67 M
24/09/2018 $0.000345481 $72,863 $3.45 M
25/09/2018 $0.000367426 $85,747 $3.67 M
26/09/2018 $0.000331277 $114,606 $3.31 M
27/09/2018 $0.000304767 $116,858 $3.05 M
28/09/2018 $0.000341537 $544,015 $3.42 M
29/09/2018 $0.000312247 $900 $3.12 M
30/09/2018 $0.000341053 $609,400 $3.41 M
01/10/2018 $0.000342972 $178,587 $3.43 M
02/10/2018 $0.000335765 $798,904 $3.36 M
03/10/2018 $0.000288258 $652,326 $2.88 M
04/10/2018 $0.000278142 $853,617 $2.78 M
05/10/2018 $0.000333262 $972,434 $3.33 M
06/10/2018 $0.000373046 $59,863 $3.73 M
07/10/2018 $0.000324118 $802,884 $3.24 M
08/10/2018 $0.000294059 $481,473 $2.94 M
09/10/2018 $0.000284113 $1.61 M $2.84 M
10/10/2018 $0.000267017 $544,762 $2.67 M
11/10/2018 $0.000268714 $530,763 $2.69 M
12/10/2018 $0.000249215 $598,829 $2.49 M
13/10/2018 $0.000255959 $744,573 $2.56 M
14/10/2018 $0.000247337 $575,905 $2.47 M
15/10/2018 $0.000246294 $1.15 M $2.46 M
16/10/2018 $0.000256785 $2.19 M $2.57 M
17/10/2018 $0.000261962 $2.38 M $2.62 M
18/10/2018 $0.000254166 $983,747 $2.54 M
19/10/2018 $0.000259082 $1.57 M $2.59 M
20/10/2018 $0.000261983 $2.04 M $2.62 M
21/10/2018 $0.000260412 $1.94 M $2.60 M
22/10/2018 $0.000252823 $15 $2.53 M
23/10/2018 $0.000200305 $1.61 M $2.00 M
24/10/2018 $0.000258666 $3,707 $2.59 M
25/10/2018 $0.000279373 $265,812 $2.79 M
26/10/2018 $0.000252274 $232,451 $2.52 M
27/10/2018 $0.000273054 $403,322 $2.73 M
28/10/2018 $0.000296214 $54,390 $2.96 M
29/10/2018 $0.000267734 $546,062 $2.68 M
30/10/2018 $0.000201764 $209,490 $2.02 M
31/10/2018 $0.000217553 $356,317 $2.18 M
01/11/2018 $0.000219024 $1,245 $2.19 M
02/11/2018 $0.000219058 $105,488 $2.19 M
03/11/2018 $0.000239763 $1.07 M $2.40 M
04/11/2018 $0.000253162 $1.56 M $2.53 M
05/11/2018 $0.000351953 $995,595 $3.52 M
06/11/2018 $0.00031871 $767,037 $3.19 M
07/11/2018 $0.000392157 $830,068 $4.06 M
08/11/2018 $0.000409846 $146,018 $4.24 M
09/11/2018 $0.000332572 $815,861 $3.44 M
10/11/2018 $0.000312567 $971,201 $3.24 M
11/11/2018 $0.000310866 $389,754 $3.22 M
12/11/2018 $0.000330387 $42,769 $3.42 M
13/11/2018 $0.000345027 $542,693 $3.57 M
14/11/2018 $0.000317977 $1.49 M $3.29 M
15/11/2018 $0.000279801 $4.54 M $2.90 M
16/11/2018 $0.000112246 $1.59 M $1.16 M
17/11/2018 $0.00022163 $630,102 $2.29 M
18/11/2018 $0.000223697 $1.54 M $2.32 M
19/11/2018 $0.00016538 $1.52 M $1.71 M
20/11/2018 $0.000187825 $854,483 $1.94 M
21/11/2018 $0.000119854 $128,119 $1.24 M
22/11/2018 $0.000201657 $142,323 $2.09 M
23/11/2018 $0.000170359 $1.16 M $1.76 M
24/11/2018 $0.000180919 $147,126 $1.87 M
25/11/2018 $0.000121523 $792 $1.26 M
26/11/2018 $0.000165858 $602,070 $1.72 M
27/11/2018 $0.000152203 $726,323 $1.58 M
28/11/2018 $0.000167605 $1.15 M $1.73 M
29/11/2018 $0.000153104 $774,788 $1.58 M
30/11/2018 $0.000175006359752 $370,879 $1.81 M
01/12/2018 $0.000177045784604 $271,955 $3.54 M
02/12/2018 $0.000180472537818 $257,621 $3.61 M
03/12/2018 $0.000177797499317 $684,696 $3.56 M
04/12/2018 $0.0002399215728 $583,473 $4.80 M
05/12/2018 $0.000228693505832 $38,250 $4.57 M
06/12/2018 $0.000288730289418 $1.94 M $5.77 M
07/12/2018 $0.000289473379072 $803,706 $5.79 M
08/12/2018 $0.000131274472964 $239,447 $2.63 M
09/12/2018 $0.000175222187577 $910,599 $3.50 M
10/12/2018 $0.000130474594387 $309,617 $2.61 M
11/12/2018 $0.000130800534016 $257,178 $2.62 M
12/12/2018 $0.000124041703535 $546,555 $744,250
13/12/2018 $0.000121894545337 $511,839 $731,367
14/12/2018 $0.00011669377911 $68,855 $700,162
15/12/2018 $0.000107697161162 $290,953 $646,182
16/12/2018 $0.000264853542215 $688 $1.59 M
17/12/2018 $0.000130820814013 $861,826 $784,924
17/12/2018 $0.000107905681667 $912,422 $647,434
19/12/2018 $0.00011299146909 $1.95 M $677,949

Price per Exchange

# Exchange Pair Price Volume (24h) Updated
1RET/ETH$0.000314$974,421.0335 day
2RET/BTC$0.000254$230,226.7735 day
3RET/USDT$0.000387$27,701.7735 day
4RET/ETH$0.000280$836.0657 day
5RET/BTC$0.000381$244.8235 day
6RET/BTC$0.000317$6.9736 day
7RET/ETH$0.000231$3.4836 day

Comments