Currency Not Found

Loading Chart...

### Coin Description

### Buy

Buy Poet Sell Poet### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

19/02/2018 | $0.076039 | $5.19 M | $168.56 M |

20/02/2018 | $0.0698497 | $5.82 M | $154.84 M |

21/02/2018 | $0.0635732 | $10.19 M | $140.92 M |

22/02/2018 | $0.0597976 | $4.21 M | $132.55 M |

23/02/2018 | $0.0631599 | $3.65 M | $140.01 M |

24/02/2018 | $0.0571858 | $3.35 M | $126.76 M |

25/02/2018 | $0.0599417 | $2.85 M | $132.87 M |

26/02/2018 | $0.063715 | $3.89 M | $141.24 M |

27/02/2018 | $0.062206 | $3.11 M | $137.89 M |

28/02/2018 | $0.0545529 | $3.07 M | $120.93 M |

01/03/2018 | $0.0571991 | $4.18 M | $127.94 M |

02/03/2018 | $0.0576486 | $3.36 M | $128.95 M |

03/03/2018 | $0.055046 | $3.08 M | $123.13 M |

04/03/2018 | $0.0529629 | $2.14 M | $118.47 M |

06/03/2018 | $0.0506909 | $2.63 M | $113.39 M |

07/03/2018 | $0.04566 | $3.39 M | $102.13 M |

08/03/2018 | $0.0383517 | $3.67 M | $85.79 M |

09/03/2018 | $0.034526 | $1.71 M | $77.23 M |

10/03/2018 | $0.0346011 | $1.75 M | $77.40 M |

11/03/2018 | $0.0317533 | $1.62 M | $71.03 M |

12/03/2018 | $0.0350876 | $1.07 M | $78.48 M |

13/03/2018 | $0.0330835 | $1.18 M | $74.00 M |

14/03/2018 | $0.034514 | $1.92 M | $77.20 M |

15/03/2018 | $0.0303801 | $5.34 M | $67.95 M |

16/03/2018 | $0.0310321 | $1.51 M | $69.41 M |

17/03/2018 | $0.0303305 | $1.26 M | $67.84 M |

18/03/2018 | $0.0283347 | $913,458 | $63.38 M |

19/03/2018 | $0.030205 | $2.25 M | $67.56 M |

19/03/2018 | $0.0317501 | $2.32 M | $71.02 M |

20/03/2018 | $0.0316606 | $2.57 M | $70.82 M |

21/03/2018 | $0.0348448 | $4.87 M | $77.94 M |

22/03/2018 | $0.0334678 | $4.60 M | $74.86 M |

24/03/2018 | $0.0360019 | $8.17 M | $80.53 M |

25/03/2018 | $0.0362716 | $9.70 M | $81.13 M |

26/03/2018 | $0.037215 | $2.47 M | $83.24 M |

26/03/2018 | $0.0335786 | $2.67 M | $75.11 M |

27/03/2018 | $0.0324802 | $3.16 M | $72.65 M |

28/03/2018 | $0.0332271 | $2.12 M | $74.32 M |

29/03/2018 | $0.0288446 | $2.34 M | $64.52 M |

30/03/2018 | $0.0264769 | $2.71 M | $59.22 M |

31/03/2018 | $0.0265129 | $1.90 M | $59.30 M |

01/04/2018 | $0.0244 | $1.82 M | $55.07 M |

02/04/2018 | $0.0267304 | $2.54 M | $60.33 M |

03/04/2018 | $0.0279332 | $1.93 M | $63.04 M |

04/04/2018 | $0.0257719 | $2.66 M | $58.17 M |

05/04/2018 | $0.0296266 | $18.37 M | $66.86 M |

06/04/2018 | $0.0261334 | $5.46 M | $58.98 M |

07/04/2018 | $0.027858 | $4.93 M | $62.87 M |

08/04/2018 | $0.0293134 | $2.67 M | $66.16 M |

09/04/2018 | $0.0272105 | $3.60 M | $61.41 M |

10/04/2018 | $0.0282305 | $2.13 M | $63.71 M |

11/04/2018 | $0.0298296 | $4.11 M | $67.32 M |

12/04/2018 | $0.0335883 | $4.35 M | $75.81 M |

13/04/2018 | $0.0430636 | $42.02 M | $97.19 M |

14/04/2018 | $0.0424562 | $36.28 M | $95.82 M |

15/04/2018 | $0.0433893 | $10.31 M | $97.93 M |

16/04/2018 | $0.0409079 | $4.22 M | $92.33 M |

17/04/2018 | $0.0410727 | $5.76 M | $92.70 M |

18/04/2018 | $0.0447643 | $6.18 M | $101.03 M |

19/04/2018 | $0.046969 | $7.74 M | $106.01 M |

20/04/2018 | $0.0498179 | $7.59 M | $112.44 M |

21/04/2018 | $0.0504192 | $18.50 M | $113.79 M |

22/04/2018 | $0.0521248 | $16.92 M | $117.64 M |

23/04/2018 | $0.0533297 | $9.78 M | $120.36 M |

24/04/2018 | $0.0609374 | $16.98 M | $137.53 M |

25/04/2018 | $0.0507572 | $11.93 M | $114.55 M |

26/04/2018 | $0.0542207 | $7.06 M | $122.37 M |

27/04/2018 | $0.0542934 | $6.68 M | $122.54 M |

28/04/2018 | $0.0594627 | $8.66 M | $134.20 M |

29/04/2018 | $0.0590638 | $8.41 M | $133.30 M |

30/04/2018 | $0.0595035 | $13.46 M | $134.29 M |

01/05/2018 | $0.0594124 | $8.55 M | $135.28 M |

02/05/2018 | $0.0610288 | $6.96 M | $138.96 M |

03/05/2018 | $0.0603959 | $9.21 M | $137.52 M |

04/05/2018 | $0.0572571 | $6.60 M | $130.38 M |

05/05/2018 | $0.0552026 | $5.87 M | $125.70 M |

06/05/2018 | $0.0526412 | $4.06 M | $119.87 M |

07/05/2018 | $0.0518104 | $7.11 M | $117.97 M |

08/05/2018 | $0.0528803 | $6.42 M | $120.41 M |

09/05/2018 | $0.0483327 | $6.13 M | $110.05 M |

10/05/2018 | $0.0451636 | $4.61 M | $102.84 M |

11/05/2018 | $0.038041 | $4.52 M | $86.62 M |

12/05/2018 | $0.0377797 | $3.31 M | $86.03 M |

13/05/2018 | $0.0417235 | $4.90 M | $95.01 M |

14/05/2018 | $0.0403181 | $3.80 M | $91.81 M |

15/05/2018 | $0.0380602 | $2.68 M | $86.66 M |

16/05/2018 | $0.0374692 | $1.65 M | $85.32 M |

17/05/2018 | $0.0345403 | $2.79 M | $78.65 M |

18/05/2018 | $0.0358694 | $1.88 M | $81.68 M |

19/05/2018 | $0.0357419 | $1.63 M | $81.39 M |

20/05/2018 | $0.037901 | $3.31 M | $86.30 M |

21/05/2018 | $0.0370354 | $3.51 M | $84.33 M |

22/05/2018 | $0.0335803 | $2.18 M | $76.46 M |

23/05/2018 | $0.0287252 | $2.81 M | $65.41 M |

24/05/2018 | $0.0300991 | $2.50 M | $68.54 M |

25/05/2018 | $0.0280138 | $1.65 M | $63.79 M |

26/05/2018 | $0.0271817 | $3.31 M | $61.89 M |

27/05/2018 | $0.0279307 | $2.67 M | $63.60 M |

28/05/2018 | $0.0246364 | $1.56 M | $56.10 M |

29/05/2018 | $0.0283568 | $3.32 M | $64.57 M |

30/05/2018 | $0.0268023 | $2.91 M | $61.03 M |

31/05/2018 | $0.0279905 | $2.52 M | $63.74 M |

01/06/2018 | $0.0278904 | $2.37 M | $64.07 M |

02/06/2018 | $0.0289293 | $3.25 M | $66.45 M |

03/06/2018 | $0.0305376 | $5.93 M | $70.15 M |

04/06/2018 | $0.028211 | $2.72 M | $64.80 M |

05/06/2018 | $0.0284774 | $2.77 M | $65.42 M |

06/06/2018 | $0.0277101 | $1.77 M | $63.65 M |

07/06/2018 | $0.0274082 | $1.55 M | $62.96 M |

08/06/2018 | $0.0266081 | $1.64 M | $61.12 M |

09/06/2018 | $0.0257819 | $1.56 M | $59.22 M |

10/06/2018 | $0.0224343 | $1.63 M | $51.53 M |

11/06/2018 | $0.0220841 | $1.41 M | $50.73 M |

12/06/2018 | $0.0194254 | $2.13 M | $44.62 M |

13/06/2018 | $0.0177538 | $2.08 M | $40.78 M |

14/06/2018 | $0.0191514 | $1.75 M | $43.99 M |

15/06/2018 | $0.0176769 | $891,554 | $40.61 M |

16/06/2018 | $0.0181008 | $312,758 | $41.58 M |

17/06/2018 | $0.0177774 | $765,233 | $40.84 M |

18/06/2018 | $0.0181228 | $764,677 | $41.63 M |

19/06/2018 | $0.0180824 | $1.04 M | $41.54 M |

20/06/2018 | $0.0172917 | $909,671 | $39.72 M |

21/06/2018 | $0.0163939 | $1.18 M | $37.66 M |

22/06/2018 | $0.0136973 | $1.56 M | $31.46 M |

23/06/2018 | $0.0145583 | $822,966 | $33.44 M |

24/06/2018 | $0.0133307 | $1.16 M | $30.62 M |

25/06/2018 | $0.0145441 | $981,598 | $33.41 M |

26/06/2018 | $0.0132558 | $668,491 | $30.45 M |

28/06/2018 | $0.0136839 | $252,526 | $31.43 M |

29/06/2018 | $0.0126193 | $1.41 M | $28.99 M |

30/06/2018 | $0.0136605 | $704,237 | $31.38 M |

01/07/2018 | $0.0146934 | $662,433 | $33.75 M |

02/07/2018 | $0.0238692 | $67.32 M | $55.31 M |

03/07/2018 | $0.0202047 | $53.62 M | $46.82 M |

04/07/2018 | $0.0204415 | $36.38 M | $47.37 M |

05/07/2018 | $0.021527 | $12.53 M | $49.88 M |

06/07/2018 | $0.0197875 | $4.31 M | $45.85 M |

07/07/2018 | $0.0182382 | $4.45 M | $42.26 M |

08/07/2018 | $0.0191402 | $1.70 M | $44.35 M |

09/07/2018 | $0.0194699 | $2.24 M | $45.12 M |

10/07/2018 | $0.0176492 | $1.21 M | $40.90 M |

11/07/2018 | $0.0153927 | $1.36 M | $35.67 M |

12/07/2018 | $0.0166742 | $1.83 M | $38.64 M |

13/07/2018 | $0.0156708 | $1.19 M | $36.31 M |

14/07/2018 | $0.0155872 | $1.02 M | $36.12 M |

15/07/2018 | $0.0155406 | $663,043 | $36.01 M |

16/07/2018 | $0.015932 | $807,752 | $36.92 M |

17/07/2018 | $0.0177053 | $1.76 M | $41.03 M |

18/07/2018 | $0.019304 | $2.81 M | $44.73 M |

19/07/2018 | $0.0197383 | $5.81 M | $45.74 M |

20/07/2018 | $0.0187776 | $2.31 M | $43.51 M |

21/07/2018 | $0.0168551 | $2.42 M | $39.06 M |

22/07/2018 | $0.0177888 | $1.42 M | $41.22 M |

23/07/2018 | $0.0172018 | $1.96 M | $39.86 M |

24/07/2018 | $0.0166986 | $1.70 M | $38.69 M |

25/07/2018 | $0.0182048 | $2.55 M | $42.18 M |

26/07/2018 | $0.0186235 | $3.24 M | $43.16 M |

27/07/2018 | $0.0176173 | $1.50 M | $40.82 M |

28/07/2018 | $0.0180227 | $2.30 M | $41.76 M |

29/07/2018 | $0.0187431 | $2.02 M | $43.43 M |

30/07/2018 | $0.0188287 | $1.25 M | $43.63 M |

31/07/2018 | $0.0177365 | $1.62 M | $41.10 M |

01/08/2018 | $0.0163547 | $1.56 M | $37.90 M |

02/08/2018 | $0.0156823 | $1.45 M | $36.65 M |

03/08/2018 | $0.0143817 | $1.43 M | $33.61 M |

04/08/2018 | $0.0142534 | $1.26 M | $33.32 M |

05/08/2018 | $0.0130007 | $368,129 | $30.39 M |

06/08/2018 | $0.0137079 | $306,180 | $32.04 M |

07/08/2018 | $0.0135931 | $305,871 | $31.77 M |

08/08/2018 | $0.0126558 | $2.03 M | $29.58 M |

09/08/2018 | $0.0116435 | $805,674 | $27.21 M |

10/08/2018 | $0.0122641 | $384,312 | $28.67 M |

11/08/2018 | $0.0109106 | $586,892 | $25.50 M |

12/08/2018 | $0.0100385 | $588,679 | $23.46 M |

13/08/2018 | $0.00989209 | $249,442 | $23.12 M |

14/08/2018 | $0.00796035 | $624,269 | $18.61 M |

15/08/2018 | $0.00842873 | $510,841 | $19.70 M |

16/08/2018 | $0.00820345 | $698,944 | $19.17 M |

17/08/2018 | $0.00854374 | $524,303 | $19.97 M |

18/08/2018 | $0.0104659 | $1.06 M | $24.46 M |

19/08/2018 | $0.00899102 | $898,226 | $21.02 M |

20/08/2018 | $0.0095735 | $505,152 | $22.38 M |

21/08/2018 | $0.00941811 | $810,613 | $22.01 M |

22/08/2018 | $0.0101749 | $1.46 M | $23.78 M |

23/08/2018 | $0.00948499 | $694,585 | $22.17 M |

24/08/2018 | $0.00957754 | $419,825 | $22.39 M |

25/08/2018 | $0.0099576 | $407,125 | $23.27 M |

26/08/2018 | $0.00986276 | $318,468 | $23.05 M |

27/08/2018 | $0.00980787 | $433,050 | $22.92 M |

28/08/2018 | $0.0107498 | $826,878 | $25.13 M |

29/08/2018 | $0.0113748 | $1.36 M | $26.59 M |

30/08/2018 | $0.0107366 | $951,333 | $25.10 M |

31/08/2018 | $0.0103187 | $583,314 | $24.12 M |

01/09/2018 | $0.0106338 | $533,690 | $25.07 M |

02/09/2018 | $0.0111206 | $777,123 | $26.22 M |

03/09/2018 | $0.0109114 | $491,224 | $25.72 M |

04/09/2018 | $0.0111507 | $467,734 | $26.29 M |

05/09/2018 | $0.0120088 | $1.86 M | $28.31 M |

06/09/2018 | $0.0089389 | $1.23 M | $21.07 M |

07/09/2018 | $0.00928883 | $431,624 | $21.90 M |

08/09/2018 | $0.00883313 | $385,958 | $20.82 M |

09/09/2018 | $0.00786034 | $363,076 | $18.53 M |

10/09/2018 | $0.00807874 | $352,294 | $19.05 M |

11/09/2018 | $0.00810273 | $226,259 | $19.10 M |

12/09/2018 | $0.00741972 | $369,046 | $17.49 M |

13/09/2018 | $0.007772 | $438,567 | $18.32 M |

14/09/2018 | $0.007892 | $439,398 | $18.61 M |

15/09/2018 | $0.00800615 | $343,960 | $18.87 M |

16/09/2018 | $0.00882578 | $1.15 M | $20.81 M |

17/09/2018 | $0.00950003 | $1.48 M | $22.40 M |

18/09/2018 | $0.00819687 | $1.23 M | $19.32 M |

19/09/2018 | $0.00869791 | $517,747 | $20.50 M |

20/09/2018 | $0.00882658 | $433,929 | $20.81 M |

21/09/2018 | $0.00917949 | $1.44 M | $21.64 M |

22/09/2018 | $0.00933326 | $991,224 | $22.00 M |

23/09/2018 | $0.00915804 | $470,487 | $21.59 M |

24/09/2018 | $0.00979234 | $690,173 | $23.08 M |

25/09/2018 | $0.00937879 | $1.33 M | $22.11 M |

26/09/2018 | $0.0104502 | $12.63 M | $24.64 M |

27/09/2018 | $0.0103243 | $4.33 M | $24.34 M |

28/09/2018 | $0.0104526 | $1.33 M | $24.64 M |

29/09/2018 | $0.00988527 | $1.10 M | $23.30 M |

30/09/2018 | $0.0102657 | $955,344 | $24.20 M |

01/10/2018 | $0.0101211 | $618,694 | $24.06 M |

02/10/2018 | $0.0101699 | $315,633 | $24.18 M |

03/10/2018 | $0.00997428 | $485,160 | $23.71 M |

04/10/2018 | $0.0100315 | $292,450 | $23.85 M |

05/10/2018 | $0.0102929 | $520,980 | $24.47 M |

06/10/2018 | $0.0107637 | $1.05 M | $25.59 M |

07/10/2018 | $0.0104068 | $522,806 | $24.74 M |

08/10/2018 | $0.0102818 | $409,644 | $24.45 M |

09/10/2018 | $0.0105691 | $402,393 | $25.13 M |

10/10/2018 | $0.0103921 | $399,939 | $24.71 M |

11/10/2018 | $0.00970038 | $943,520 | $23.06 M |

12/10/2018 | $0.00897557 | $664,829 | $21.34 M |

13/10/2018 | $0.00920945 | $318,031 | $21.90 M |

14/10/2018 | $0.00960118 | $555,713 | $22.83 M |

15/10/2018 | $0.00956658 | $461,907 | $22.75 M |

16/10/2018 | $0.00995725 | $867,057 | $23.67 M |

17/10/2018 | $0.010203 | $635,481 | $24.26 M |

18/10/2018 | $0.0108344 | $1.43 M | $25.76 M |

19/10/2018 | $0.0129768 | $15.07 M | $30.85 M |

20/10/2018 | $0.0118266 | $4.33 M | $28.12 M |

21/10/2018 | $0.0114246 | $1.83 M | $27.16 M |

22/10/2018 | $0.0116084 | $2.37 M | $27.60 M |

23/10/2018 | $0.0115401 | $1.45 M | $27.44 M |

24/10/2018 | $0.0121461 | $2.75 M | $28.88 M |

25/10/2018 | $0.0120182 | $2.07 M | $28.57 M |

26/10/2018 | $0.0114728 | $960,688 | $27.28 M |

27/10/2018 | $0.0115973 | $634,354 | $27.57 M |

28/10/2018 | $0.0116173 | $976,849 | $27.62 M |

29/10/2018 | $0.0134602 | $6.71 M | $32.00 M |

30/10/2018 | $0.0124543 | $9.05 M | $29.61 M |

31/10/2018 | $0.0120899 | $1.88 M | $28.74 M |

01/11/2018 | $0.0125736 | $2.64 M | $30.15 M |

02/11/2018 | $0.0124829 | $845,747 | $29.93 M |

03/11/2018 | $0.0126276 | $1.38 M | $30.28 M |

04/11/2018 | $0.0135176 | $5.69 M | $32.41 M |

05/11/2018 | $0.0121073 | $2.22 M | $29.03 M |

06/11/2018 | $0.0119572 | $1.32 M | $28.67 M |

07/11/2018 | $0.0123207 | $1.43 M | $29.54 M |

08/11/2018 | $0.0117952 | $911,469 | $28.28 M |

09/11/2018 | $0.0120182 | $887,875 | $28.82 M |

10/11/2018 | $0.0116169 | $652,078 | $27.85 M |

11/11/2018 | $0.0118642 | $809,035 | $28.45 M |

12/11/2018 | $0.0120964 | $506,288 | $29.00 M |

13/11/2018 | $0.0122623 | $1.32 M | $29.40 M |

14/11/2018 | $0.0116349 | $2.35 M | $27.90 M |

15/11/2018 | $0.00929572 | $1.82 M | $22.29 M |

16/11/2018 | $0.00933362 | $1.01 M | $22.38 M |

17/11/2018 | $0.00855107 | $696,018 | $20.50 M |

18/11/2018 | $0.00916763 | $391,537 | $21.98 M |

19/11/2018 | $0.00865581 | $766,691 | $20.75 M |

20/11/2018 | $0.00702104 | $821,832 | $16.83 M |

21/11/2018 | $0.00590659 | $778,147 | $14.16 M |

22/11/2018 | $0.00657742 | $810,836 | $15.77 M |

23/11/2018 | $0.00597665 | $519,150 | $14.33 M |

24/11/2018 | $0.00612763 | $291,714 | $14.69 M |

25/11/2018 | $0.00497861 | $172,109 | $11.94 M |

26/11/2018 | $0.00555682 | $319,593 | $13.32 M |

27/11/2018 | $0.00508864 | $276,482 | $12.20 M |

28/11/2018 | $0.00571765 | $538,907 | $13.71 M |

29/11/2018 | $0.00606105 | $632,552 | $14.53 M |

30/11/2018 | $0.00633767475661 | $442,298 | $15.20 M |

01/12/2018 | $0.00565458329568 | $369,480 | $13.67 M |

02/12/2018 | $0.00599577294651 | $223,507 | $14.50 M |

03/12/2018 | $0.00569255746614 | $172,749 | $13.76 M |

04/12/2018 | $0.00538884941456 | $267,870 | $13.03 M |

05/12/2018 | $0.00563623435117 | $557,494 | $13.63 M |

06/12/2018 | $0.00639495103701 | $5.28 M | $15.46 M |

07/12/2018 | $0.00485981056407 | $4.33 M | $11.75 M |

08/12/2018 | $0.00511260446113 | $920,506 | $12.36 M |

09/12/2018 | $0.0049971521323 | $351,579 | $12.08 M |

10/12/2018 | $0.00513142933799 | $248,163 | $12.41 M |

11/12/2018 | $0.00487472643657 | $231,162 | $11.79 M |

12/12/2018 | $0.00465251898602 | $405,923 | $11.25 M |

13/12/2018 | $0.0047849168113 | $633,105 | $11.57 M |

14/12/2018 | $0.00448712450594 | $303,042 | $10.85 M |

15/12/2018 | $0.00436896545065 | $342,099 | $10.56 M |

16/12/2018 | $0.00443064299726 | $285,048 | $10.71 M |

17/12/2018 | $0.00431098426969 | $227,473 | $10.42 M |

18/12/2018 | $0.00484384951875 | $683,945 | $11.71 M |

19/12/2018 | $0.00515984563266 | $516,946 | $12.48 M |

20/12/2018 | $0.00512728679003 | $576,728 | $12.40 M |

21/12/2018 | $0.00554708744518 | $602,795 | $13.41 M |

22/12/2018 | $0.00537851647834 | $904,431 | $13.00 M |

23/12/2018 | $0.00567083159625 | $661,894 | $13.71 M |

24/12/2018 | $0.00604605955604 | $672,475 | $14.62 M |

25/12/2018 | $0.00522864117737 | $1.36 M | $12.64 M |

26/12/2018 | $0.00530652539957 | $515,682 | $12.83 M |

27/12/2018 | $0.00531424317713 | $770,017 | $12.85 M |

28/12/2018 | $0.00485632100286 | $500,499 | $11.74 M |

29/12/2018 | $0.00547529406048 | $303,201 | $13.24 M |

30/12/2018 | $0.00521615526838 | $240,488 | $12.61 M |

31/12/2018 | $0.00528341566054 | $176,255 | $12.77 M |

01/01/2019 | $0.00509024500779 | $168,000 | $12.41 M |

02/01/2019 | $0.00533226019816 | $503,846 | $13.00 M |

03/01/2019 | $0.00547999939667 | $740,207 | $13.36 M |

04/01/2019 | $0.00538821688293 | $461,134 | $13.14 M |

05/01/2019 | $0.00546591723462 | $1.31 M | $13.33 M |

06/01/2019 | $0.00544339089527 | $379,690 | $13.27 M |

07/01/2019 | $0.00568531072475 | $700,142 | $13.86 M |

08/01/2019 | $0.00576679769005 | $3.61 M | $14.06 M |

09/01/2019 | $0.00593764425123 | $1.12 M | $14.48 M |

10/01/2019 | $0.00600724930862 | $973,204 | $14.64 M |

11/01/2019 | $0.00509649042971 | $1.13 M | $12.42 M |

12/01/2019 | $0.0050485459981 | $512,651 | $12.31 M |

13/01/2019 | $0.00505685042078 | $392,691 | $12.33 M |

14/01/2019 | $0.00493587472888 | $587,093 | $12.03 M |

15/01/2019 | $0.00522079724865 | $699,162 | $12.73 M |

16/01/2019 | $0.00552173713638 | $2.04 M | $13.46 M |

17/01/2019 | $0.00526723380656 | $1.20 M | $12.84 M |

18/01/2019 | $0.00542745008612 | $1.04 M | $13.23 M |

19/01/2019 | $0.00565154824546 | $1.60 M | $13.78 M |

20/01/2019 | $0.00571514295774 | $2.25 M | $13.93 M |

21/01/2019 | $0.00524181403638 | $781,146 | $12.78 M |

22/01/2019 | $0.00529956620643 | $859,807 | $12.92 M |

23/01/2019 | $0.00536939779505 | $1.01 M | $13.09 M |

24/01/2019 | $0.00532312596333 | $1.42 M | $12.98 M |

25/01/2019 | $0.00559302602122 | $2.15 M | $13.64 M |

26/01/2019 | $0.00537940851441 | $1.48 M | $13.11 M |

27/01/2019 | $0.00528412264775 | $816,621 | $12.88 M |

28/01/2019 | $0.00508852724465 | $1.25 M | $12.41 M |

29/01/2019 | $0.00485183577365 | $559,698 | $11.83 M |

30/01/2019 | $0.00491287256613 | $468,103 | $11.98 M |

31/01/2019 | $0.00508820666866 | $445,312 | $12.40 M |

01/02/2019 | $0.00471367086932 | $530,030 | $11.59 M |

02/02/2019 | $0.00474546573779 | $502,076 | $11.66 M |

03/02/2019 | $0.0047507091615 | $297,857 | $11.68 M |

04/02/2019 | $0.00470681595566 | $263,329 | $11.57 M |

05/02/2019 | $0.00472019196777 | $626,284 | $11.60 M |

06/02/2019 | $0.00447508304168 | $554,160 | $11.00 M |

07/02/2019 | $0.00450937298637 | $414,414 | $11.08 M |

08/02/2019 | $0.00452083875488 | $544,974 | $11.11 M |

09/02/2019 | $0.0048422098831 | $580,066 | $11.90 M |

10/02/2019 | $0.00480737205311 | $359,324 | $11.82 M |

11/02/2019 | $0.00481781190543 | $347,509 | $11.84 M |

12/02/2019 | $0.00484693830449 | $522,634 | $11.91 M |

13/02/2019 | $0.00484655795127 | $337,626 | $11.91 M |

14/02/2019 | $0.00485837122068 | $201,203 | $11.94 M |

15/02/2019 | $0.00468636016748 | $788,460 | $11.52 M |

16/02/2019 | $0.00468497734086 | $452,585 | $11.52 M |

17/02/2019 | $0.00466012428284 | $451,905 | $11.45 M |

18/02/2019 | $0.00484178335077 | $725,090 | $11.90 M |

19/02/2019 | $0.0049968597262 | $750,547 | $12.28 M |

19/02/2019 | $0.00486254213156 | $932,772 | $11.95 M |

20/02/2019 | $0.0048284453015 | $659,019 | $11.87 M |

### Price per Exchange

# | Exchange | Pair | Price | Volume (24h) | Updated |
---|---|---|---|---|---|

1 | Binance | POE/BTC | $0.011924 | $2,235,708.61 | 99 day |

2 | Binance | POE/ETH | $0.011970 | $141,233.29 | 99 day |

3 | Okex | POE/BTC | $0.012321 | $73,876.51 | 99 day |

4 | Okex | POE/USDT | $0.012522 | $22,550.85 | 99 day |

5 | Bancornetwork | POE/BNT | $0.012079 | $21,402.05 | 99 day |

6 | Okex | POE/ETH | $0.012286 | $14,374.82 | 99 day |

7 | Kybernetwork | POE/ETH | $0.012025 | $10,940.03 | 99 day |

8 | Hitbtc | POE/BTC | $0.011930 | $3,541.08 | 99 day |

9 | Hitbtc | POE/ETH | $0.011828 | $517.63 | 99 day |

10 | Coss | POE/BTC | $0.012701 | $12.70 | 99 day |

11 | Coss | POE/ETH | $0.012451 | $6.23 | 99 day |

12 | Ddex | POE/ETH | $0.020861 | $0.000000 | 99 day |

13 | Oex | POE/CNY | $0.011928 | $0.000000 | 184 day |