NaPoleonX (NPX) current price is $0.114760.

  • napoleonx
    NaPoleonX(NPX)
  • Price
    $0.114760
  • 1h %
    -2.37%
  • 24h %
    -12.74%
  • 7d %
    -38.89%
  • Market Cap
    $2.91 M
  • Volume
    $6,958
  • Rank
    525

Loading Chart...

Coin Description

Buy

Buy Napoleonx Sell Napoleonx

Historical Data

Date Price Volume Market Cap
21/03/2018 $0.232616 $22,927 $0
22/03/2018 $0.243296 $24,775 $0
23/03/2018 $0.242873 $12,036 $0
24/03/2018 $0.274034 $20,852 $0
25/03/2018 $0.26514 $10,141 $0
26/03/2018 $0.23164 $12,812 $0
27/03/2018 $0.196823 $10,020 $0
28/03/2018 $0.219575 $12,545 $0
29/03/2018 $0.198319 $6,679 $0
30/03/2018 $0.189088 $8,481 $0
31/03/2018 $0.198828 $5,084 $0
01/04/2018 $0.208129 $5,788 $0
02/04/2018 $0.207255 $5,623 $0
03/04/2018 $0.181528 $23,774 $0
04/04/2018 $0.192405 $6,361 $0
05/04/2018 $0.185406 $3,808 $0
06/04/2018 $0.181965 $5,244 $0
07/04/2018 $0.223803 $28,762 $0
08/04/2018 $0.222761 $9,276 $0
09/04/2018 $0.204671 $9,011 $0
10/04/2018 $0.214734 $15,064 $0
11/04/2018 $0.228019 $8,687 $0
12/04/2018 $0.248743 $16,503 $0
13/04/2018 $0.272933 $11,403 $6.91 M
14/04/2018 $0.271196 $6,334 $6.87 M
15/04/2018 $0.263601 $7,849 $6.68 M
16/04/2018 $0.266152 $14,044 $6.74 M
17/04/2018 $0.270199 $2,465 $6.84 M
18/04/2018 $0.29484 $16,408 $7.47 M
19/04/2018 $0.375747 $17,419 $9.52 M
20/04/2018 $0.367053 $20,691 $9.30 M
21/04/2018 $0.486487 $54,669 $12.32 M
22/04/2018 $0.5428 $45,093 $13.75 M
23/04/2018 $0.514672 $44,077 $13.04 M
24/04/2018 $0.541575 $43,322 $13.72 M
25/04/2018 $0.496472 $49,168 $12.58 M
26/04/2018 $0.485895 $67,944 $12.31 M
27/04/2018 $0.450529 $46,116 $11.41 M
28/04/2018 $0.418757 $4,507 $10.61 M
29/04/2018 $0.414127 $23,317 $10.49 M
30/04/2018 $0.357116 $43,974 $9.05 M
01/05/2018 $0.35928 $12,796 $9.10 M
02/05/2018 $0.371201 $20,022 $9.40 M
03/05/2018 $0.422783 $13,501 $10.71 M
04/05/2018 $0.3525 $5,441 $8.93 M
17/05/2018 $0.312783 $30,914 $7.92 M
18/05/2018 $0.296081 $7,110 $7.50 M
19/05/2018 $0.340093 $12,925 $8.61 M
20/05/2018 $0.34432 $20,113 $8.72 M
21/05/2018 $0.413056 $18,960 $10.46 M
22/05/2018 $0.37003 $16,633 $9.37 M
23/05/2018 $0.353576 $20,196 $8.96 M
24/05/2018 $0.294413 $22,692 $7.46 M
25/05/2018 $0.294156 $24,026 $7.45 M
26/05/2018 $0.294009 $6,220 $7.45 M
27/05/2018 $0.275627 $5,684 $6.98 M
28/05/2018 $0.269979 $6,783 $6.84 M
29/05/2018 $0.272447 $17,308 $6.90 M
30/05/2018 $0.285417 $22,733 $7.23 M
31/05/2018 $0.286168 $26,987 $7.25 M
01/06/2018 $0.30065 $31,574 $7.62 M
02/06/2018 $0.308124 $60,603 $7.80 M
03/06/2018 $0.284815 $35,595 $7.21 M
04/06/2018 $0.303221 $49,160 $7.68 M
05/06/2018 $0.289415 $40,830 $7.33 M
06/06/2018 $0.250384 $95,317 $6.34 M
07/06/2018 $0.291757 $64,196 $7.39 M
08/06/2018 $0.307865 $63,266 $7.80 M
09/06/2018 $0.317336 $46,752 $8.04 M
10/06/2018 $0.297915 $41,017 $7.55 M
11/06/2018 $0.25492 $89,904 $6.46 M
12/06/2018 $0.252037 $167,274 $6.38 M
13/06/2018 $0.233513 $179,912 $5.91 M
14/06/2018 $0.229503 $159,386 $5.81 M
15/06/2018 $0.224711 $212,445 $5.69 M
16/06/2018 $0.223886 $254,462 $5.67 M
17/06/2018 $0.234897 $245,810 $5.95 M
18/06/2018 $0.230466 $286,584 $5.84 M
19/06/2018 $0.243324 $399,960 $6.16 M
20/06/2018 $0.251267 $450,950 $6.36 M
21/06/2018 $0.247517 $394,108 $6.27 M
22/06/2018 $0.260659 $363,183 $6.60 M
23/06/2018 $0.22698 $513,273 $5.75 M
24/06/2018 $0.22224 $283,606 $5.63 M
25/06/2018 $0.202592 $345,950 $5.13 M
26/06/2018 $0.21211 $625,260 $5.37 M
27/06/2018 $0.211927 $561,662 $5.37 M
28/06/2018 $0.216019 $579,957 $5.47 M
29/06/2018 $0.22112 $568,917 $5.60 M
30/06/2018 $0.236893 $611,591 $6.00 M
01/07/2018 $0.220248 $566,989 $5.58 M
02/07/2018 $0.195443 $555,132 $4.95 M
03/07/2018 $0.267545 $659,803 $6.78 M
04/07/2018 $0.206004 $611,346 $5.22 M
05/07/2018 $0.213782 $636,983 $5.42 M
06/07/2018 $0.275785 $622,109 $6.99 M
07/07/2018 $0.23013 $596,267 $5.83 M
08/07/2018 $0.249811 $615,889 $6.33 M
09/07/2018 $0.238526 $589,248 $6.04 M
10/07/2018 $0.229258 $635,782 $5.81 M
11/07/2018 $0.242709 $563,816 $6.15 M
12/07/2018 $0.216245 $612,597 $5.48 M
13/07/2018 $0.239028 $560,408 $6.05 M
14/07/2018 $0.23807 $544,162 $6.03 M
15/07/2018 $0.238334 $536,618 $6.04 M
16/07/2018 $0.232921 $558,470 $5.90 M
17/07/2018 $0.263608 $615,400 $6.68 M
18/07/2018 $0.270397 $647,425 $6.85 M
19/07/2018 $0.241095 $624,646 $6.11 M
20/07/2018 $0.231522 $638,100 $5.86 M
21/07/2018 $0.256731 $614,222 $6.50 M
22/07/2018 $0.229736 $657,356 $5.82 M
23/07/2018 $0.237429 $618,971 $6.01 M
24/07/2018 $0.220982 $635,938 $5.60 M
25/07/2018 $0.244974 $680,772 $6.21 M
26/07/2018 $0.234508 $683,710 $5.94 M
27/07/2018 $0.233711 $648,688 $5.92 M
28/07/2018 $0.26177 $689,137 $6.63 M
29/07/2018 $0.247628 $659,807 $6.27 M
30/07/2018 $0.26241 $656,532 $6.65 M
31/07/2018 $0.261501 $669,314 $6.62 M
01/08/2018 $0.258863 $624,375 $6.56 M
02/08/2018 $0.262024 $620,068 $6.64 M
03/08/2018 $0.246123 $598,158 $6.23 M
04/08/2018 $0.246404 $681,838 $6.24 M
05/08/2018 $0.235924 $564,813 $5.98 M
06/08/2018 $0.244716 $814,990 $6.20 M
07/08/2018 $0.237279 $597,505 $6.01 M
08/08/2018 $0.201442 $638,073 $5.10 M
09/08/2018 $0.192974 $555,151 $4.89 M
10/08/2018 $0.216538 $585,202 $5.48 M
11/08/2018 $0.195613 $498,545 $4.95 M
12/08/2018 $0.193604 $556,653 $4.90 M
13/08/2018 $0.191091 $608,261 $4.84 M
14/08/2018 $0.16566 $498,437 $4.20 M
15/08/2018 $0.176102 $599,816 $4.46 M
16/08/2018 $0.176516 $584,733 $4.47 M
17/08/2018 $0.177136 $664,188 $4.49 M
18/08/2018 $0.178398 $829,311 $4.52 M
19/08/2018 $0.174136 $729,724 $4.41 M
20/08/2018 $0.19948 $908,310 $5.05 M
21/08/2018 $0.191807 $498,335 $4.86 M
22/08/2018 $0.201649 $642,571 $5.11 M
23/08/2018 $0.184438 $576,421 $4.67 M
24/08/2018 $0.172587 $515,098 $4.37 M
25/08/2018 $0.195943 $675,905 $4.96 M
26/08/2018 $0.167303 $615,816 $4.24 M
27/08/2018 $0.184465 $604,117 $4.67 M
28/08/2018 $0.185954 $647,517 $4.71 M
29/08/2018 $0.204816 $671,118 $5.19 M
30/08/2018 $0.180214 $677,038 $4.56 M
31/08/2018 $0.193003 $538,274 $4.89 M
01/09/2018 $0.175927 $571,352 $4.46 M
02/09/2018 $0.190449 $535,107 $4.82 M
03/09/2018 $0.184001 $694,165 $4.66 M
04/09/2018 $0.175096 $769,450 $4.44 M
05/09/2018 $0.181468 $665,421 $4.60 M
06/09/2018 $0.167054 $583,115 $4.23 M
07/09/2018 $0.15679 $588,407 $3.97 M
08/09/2018 $0.157113 $986,486 $3.98 M
09/09/2018 $0.143403 $582,939 $3.63 M
10/09/2018 $0.132427 $647,202 $3.35 M
11/09/2018 $0.168168 $732,982 $4.26 M
12/09/2018 $0.125701 $844,820 $3.18 M
13/09/2018 $0.143817 $700,109 $3.64 M
14/09/2018 $0.144997 $755,120 $3.67 M
15/09/2018 $0.159958 $901,241 $4.05 M
16/09/2018 $0.156131 $888,150 $3.95 M
17/09/2018 $0.185078 $716,071 $4.69 M
18/09/2018 $0.152878 $398,010 $3.87 M
19/09/2018 $0.167892 $878,164 $4.25 M
20/09/2018 $0.157354 $271,276 $3.99 M
21/09/2018 $0.175075 $976,107 $4.43 M
22/09/2018 $0.172401 $1.06 M $4.37 M
23/09/2018 $0.179812 $832,642 $4.55 M
24/09/2018 $0.166498 $668,571 $4.22 M
25/09/2018 $0.160651 $974,880 $4.07 M
26/09/2018 $0.178359 $285,063 $4.52 M
27/09/2018 $0.172845 $147,236 $4.38 M
28/09/2018 $0.188305 $797,544 $4.77 M
29/09/2018 $0.173625 $920,974 $4.40 M
30/09/2018 $0.168033 $350,315 $4.26 M
01/10/2018 $0.186517 $543,309 $4.72 M
02/10/2018 $0.181423 $1.04 M $4.60 M
03/10/2018 $0.165604 $1.02 M $4.19 M
04/10/2018 $0.185763 $1.05 M $4.71 M
05/10/2018 $0.187795 $1.05 M $4.76 M
06/10/2018 $0.214038 $1.03 M $5.42 M
07/10/2018 $0.203356 $897,430 $5.15 M
08/10/2018 $0.261608 $1.04 M $6.63 M
09/10/2018 $0.282913 $1.06 M $7.17 M
10/10/2018 $0.231531 $687,409 $5.86 M
11/10/2018 $0.243719 $741,059 $6.17 M
12/10/2018 $0.176143 $963,331 $4.46 M
13/10/2018 $0.219073 $1.09 M $5.55 M
14/10/2018 $0.224926 $1.19 M $5.70 M
15/10/2018 $0.195844 $1.13 M $4.96 M
16/10/2018 $0.206873 $1.19 M $5.24 M
17/10/2018 $0.244723 $805,375 $6.20 M
18/10/2018 $0.227711 $1.04 M $5.77 M
19/10/2018 $0.205218 $919,361 $5.20 M
20/10/2018 $0.201698 $528,026 $5.11 M
21/10/2018 $0.190798 $1.08 M $4.83 M
22/10/2018 $0.187137 $577,839 $4.74 M
23/10/2018 $0.203062 $714,781 $5.14 M
24/10/2018 $0.19133 $962,326 $4.85 M
25/10/2018 $0.205367 $1.06 M $5.20 M
26/10/2018 $0.198789 $946,512 $5.04 M
27/10/2018 $0.201267 $1.01 M $5.10 M
28/10/2018 $0.194409 $966,763 $4.92 M
29/10/2018 $0.226479 $1.06 M $5.74 M
30/10/2018 $0.199991 $1.13 M $5.07 M
31/10/2018 $0.209469 $922,306 $5.31 M
01/11/2018 $0.224391 $553,792 $5.68 M
02/11/2018 $0.201648 $967,796 $5.11 M
03/11/2018 $0.20921 $970,200 $5.30 M
04/11/2018 $0.209508 $974,384 $5.31 M
05/11/2018 $0.21087 $540,551 $5.34 M
06/11/2018 $0.228682 $1.07 M $5.79 M
07/11/2018 $0.25083 $1.10 M $6.35 M
08/11/2018 $0.246828 $729,902 $6.25 M
09/11/2018 $0.222369 $1.03 M $5.63 M
10/11/2018 $0.240517 $877,621 $6.09 M
11/11/2018 $0.219271 $37,781 $5.55 M
12/11/2018 $0.223149 $12,889 $5.65 M
13/11/2018 $0.215973 $680,748 $5.47 M
14/11/2018 $0.209987 $521,146 $5.32 M
15/11/2018 $0.185067 $11,153 $4.69 M
16/11/2018 $0.146382 $106,387 $3.71 M
17/11/2018 $0.176226 $67,831 $4.46 M
18/11/2018 $0.180254 $37,115 $4.57 M
19/11/2018 $0.183267 $7,576 $4.64 M
20/11/2018 $0.134426 $49,690 $3.41 M
20/11/2018 $0.130732 $73,502 $3.31 M
21/11/2018 $0.114856967093 $6,964 $2.91 M

Price per Exchange

# Exchange Pair Price Volume (24h) Updated
1NPX/ETH$0.217190$295,828.258 day
2NPX/BTC$0.209304$292,854.998 day
3NPX/ETH$0.211679$6,442.618 day

Comments