Currency Not Found

Loading Chart...

Coin Description

Buy

Buy Nerves Sell Nerves

Historical Data

Date Price Volume Market Cap
03/10/2018 $0.00125188 $1.05 M $0
04/10/2018 $0.00137486 $1.68 M $0
05/10/2018 $0.00132047 $1.65 M $0
06/10/2018 $0.00131783 $944,059 $6.42 M
07/10/2018 $0.00124591 $952,837 $6.07 M
08/10/2018 $0.0013148 $1.28 M $6.40 M
09/10/2018 $0.00126056 $1.19 M $6.14 M
10/10/2018 $0.00125191 $1.03 M $6.10 M
11/10/2018 $0.00119397 $824,037 $5.81 M
12/10/2018 $0.00119277 $1.46 M $5.81 M
13/10/2018 $0.00119228 $1.18 M $5.82 M
14/10/2018 $0.00118536 $933,775 $5.79 M
15/10/2018 $0.00124769 $1.82 M $6.09 M
16/10/2018 $0.00125714 $2.47 M $6.14 M
17/10/2018 $0.00129693 $2.69 M $6.33 M
18/10/2018 $0.00129947 $2.06 M $6.34 M
19/10/2018 $0.00136011 $2.30 M $6.64 M
20/10/2018 $0.00134724 $2.58 M $6.58 M
21/10/2018 $0.00137075 $2.61 M $6.69 M
22/10/2018 $0.00135775 $4.14 M $6.63 M
23/10/2018 $0.00135596 $2.87 M $6.62 M
24/10/2018 $0.00129356 $3.60 M $6.32 M
25/10/2018 $0.00129013 $4.16 M $6.30 M
26/10/2018 $0.00134802 $3.67 M $6.58 M
27/10/2018 $0.00128955 $3.63 M $6.30 M
28/10/2018 $0.00135746 $3.77 M $6.63 M
29/10/2018 $0.00135693 $4.69 M $6.62 M
30/10/2018 $0.00126625 $3.36 M $6.18 M
31/10/2018 $0.00131766 $4.64 M $6.43 M
01/11/2018 $0.00134289 $3.88 M $6.56 M
02/11/2018 $0.00126779 $4.49 M $6.19 M
03/11/2018 $0.00127372 $3.84 M $6.22 M
04/11/2018 $0.00127207 $4.23 M $6.21 M
05/11/2018 $0.00129043 $3.66 M $6.30 M
06/11/2018 $0.00135155 $6.00 M $6.60 M
07/11/2018 $0.0011087 $2.16 M $5.41 M
08/11/2018 $0.000975206 $1.03 M $4.76 M
09/11/2018 $0.000331161 $525,264 $1.62 M
10/11/2018 $0.000260776 $28,185 $1.27 M
11/11/2018 $0.000200895 $7,836 $980,779
12/11/2018 $0.00013896 $3,210 $678,409
13/11/2018 $0.000146272 $1,941 $714,107
14/11/2018 $0.000198462 $2,065 $968,901
15/11/2018 $0.000171417 $454 $836,866
16/11/2018 $0.00011744 $1,914 $573,347
17/11/2018 $0.000109383 $1,157 $534,013
18/11/2018 $0.000113611 $780 $554,654
19/11/2018 $0.000108655 $2,618 $530,459
20/11/2018 $9.33528E-5 $776 $455,753
21/11/2018 $8.96572E-5 $2,792 $437,710
22/11/2018 $9.12448E-5 $3,838 $445,461
23/11/2018 $0.000123833 $1,059 $604,558
24/11/2018 $8.38524E-5 $606 $409,371
25/11/2018 $8.85304E-5 $517 $432,209
26/11/2018 $4.71662E-5 $744 $230,267
27/11/2018 $3.05459E-5 $97 $149,126
28/11/2018 $8.02264E-5 $375 $391,669
29/11/2018 $3.27397E-5 $192 $159,836
30/11/2018 $8.21957706947E-5 $312 $401,283
01/12/2018 $4.64374859468E-5 $73 $226,710
02/12/2018 $9.87397282107E-5 $347 $482,052
03/12/2018 $0.000119238118873 $1,066 $582,126
04/12/2018 $2.57025519277E-5 $3 $83,763
05/12/2018 $3.79563367464E-5 $145 $123,697
06/12/2018 $4.61853683866E-5 $292 $150,515
07/12/2018 $3.65624166924E-5 $0 $119,154
08/12/2018 $3.5156432051E-5 $37 $114,572
09/12/2018 $3.50496009243E-5 $0 $114,224
10/12/2018 $2.50959027738E-5 $17 $81,786
11/12/2018 $3.35135897521E-5 $62 $109,218
12/12/2018 $2.70460638208E-5 $194 $88,141
13/12/2018 $3.28619399974E-5 $50 $107,095
14/12/2018 $3.58531761308E-5 $262 $116,843
15/12/2018 $2.70921796467E-5 $18 $88,291
16/12/2018 $3.26614372211E-5 $11 $106,441
17/12/2018 $3.28986465748E-5 $18 $107,214
18/12/2018 $2.70394837059E-5 $4 $88,120
19/12/2018 $2.76272413381E-5 $0 $90,035
20/12/2018 $2.76272413381E-5 $0 $90,035
21/12/2018 $4.04604208326E-5 $263 $131,858
22/12/2018 $5.87801519685E-5 $175 $191,561
23/12/2018 $3.36608257308E-5 $1 $109,698
24/12/2018 $4.23580329312E-5 $382 $138,042
25/12/2018 $3.67891744705E-5 $65 $119,893
26/12/2018 $0.000114015622112 $848 $371,570
27/12/2018 $6.57239893218E-5 $199 $214,190
28/12/2018 $3.67516453509E-5 $76 $119,771
29/12/2018 $4.19279736996E-5 $9 $136,640
30/12/2018 $3.17074494269E-5 $78 $103,332
31/12/2018 $3.19128659486E-5 $0 $104,002
01/01/2019 $3.19128659486E-5 $0 $104,002
02/01/2019 $3.19128659486E-5 $0 $104,002
03/01/2019 $3.19128659486E-5 $0 $104,002
04/01/2019 $3.19128659486E-5 $0 $104,002
05/01/2019 $0.000208913008882 $201 $680,835
06/01/2019 $4.30419070142E-5 $1 $140,271
07/01/2019 $4.4396109996E-5 $0 $144,684
08/01/2019 $4.02228539388E-5 $81 $131,084
09/01/2019 $0.000126984800547 $349 $413,836
10/01/2019 $2.71139489543E-5 $74 $88,362
11/01/2019 $3.74515480068E-5 $83 $122,052
12/01/2019 $6.37975380419E-5 $2 $207,912
13/01/2019 $3.89681302353E-5 $51 $126,994
14/01/2019 $2.84490761509E-5 $28 $92,713
15/01/2019 $3.68633169785E-5 $0 $120,135
16/01/2019 $5.9656674357E-5 $315 $194,417
17/01/2019 $5.87680827219E-5 $1,447 $191,521
17/01/2019 $5.90952586656E-5 $1,455 $192,588

Price per Exchange

# Exchange Pair Price Volume (24h) Updated
1NER/BTC$0.000190$3,075.4067 day
2NER/BTC$0.000321$295.7769 day
3NER/ETH$0.000185$61.4769 day
4NER/BTC$0.000190$38.0167 day
5NER/ETH$0.000141$0.00000067 day

Comments