Monetha (MTH) current price is $0.025560.

  • monetha
    Monetha(MTH)
  • Price
    $0.025560
  • 1h %
    0.58%
  • 24h %
    2.74%
  • 7d %
    -36.62%
  • Market Cap
    $5.58 M
  • Volume
    $646,018
  • Rank
    385

Loading Chart...

Coin Description

An efficient payment solution for merchants that enables globally trustful commerce.

Buy

Buy Monetha Sell Monetha

Historical Data

Date Price Volume Market Cap
20/11/2017 $0.0644974 $418,768 $13.99 M
21/11/2017 $0.061725 $562,448 $13.39 M
22/11/2017 $0.062246 $744,118 $13.50 M
23/11/2017 $0.061988 $856,742 $13.44 M
24/11/2017 $0.0644951 $693,253 $13.99 M
25/11/2017 $0.066979 $690,346 $14.53 M
26/11/2017 $0.0662578 $720,240 $14.37 M
27/11/2017 $0.0634354 $653,068 $13.76 M
28/11/2017 $0.0643249 $676,870 $13.95 M
29/11/2017 $0.0543708 $842,690 $11.79 M
30/11/2017 $0.0521246 $606,870 $11.30 M
01/12/2017 $0.0568364 $627,435 $12.33 M
02/12/2017 $0.0592788 $599,425 $12.86 M
03/12/2017 $0.0677847 $1.03 M $14.70 M
04/12/2017 $0.0670355 $715,277 $14.54 M
05/12/2017 $0.0999226 $2.99 M $21.67 M
06/12/2017 $0.0838656 $1.94 M $18.19 M
07/12/2017 $0.0809698 $1.68 M $17.56 M
08/12/2017 $0.0718442 $860,708 $15.58 M
09/12/2017 $0.084964 $1.11 M $18.43 M
10/12/2017 $0.0839986 $937,589 $18.22 M
11/12/2017 $0.0825623 $897,123 $17.90 M
12/12/2017 $0.0695284 $1.23 M $15.08 M
13/12/2017 $0.0713376 $1.58 M $15.47 M
14/12/2017 $0.0916121 $2.10 M $19.87 M
15/12/2017 $0.0889067 $1.54 M $19.28 M
16/12/2017 $0.101207 $1.81 M $21.95 M
17/12/2017 $0.147235 $6.14 M $31.93 M
18/12/2017 $0.16281 $4.21 M $35.31 M
19/12/2017 $0.213397 $7.92 M $46.28 M
20/12/2017 $0.170645 $3.84 M $37.01 M
21/12/2017 $0.178865 $3.97 M $38.79 M
22/12/2017 $0.133693 $2.37 M $29.00 M
23/12/2017 $0.217048 $7.52 M $47.07 M
24/12/2017 $0.196385 $5.49 M $42.59 M
25/12/2017 $0.207283 $3.97 M $44.96 M
26/12/2017 $0.289562 $14.69 M $62.80 M
27/12/2017 $0.346123 $25.85 M $75.07 M
28/12/2017 $0.262625 $7.89 M $56.96 M
29/12/2017 $0.278588 $6.31 M $60.42 M
30/12/2017 $0.223197 $4.69 M $48.41 M
31/12/2017 $0.301742 $6.46 M $65.44 M
01/01/2018 $0.292923 $4.58 M $63.55 M
02/01/2018 $0.296644 $5.28 M $64.36 M
03/01/2018 $0.301796 $6.65 M $65.48 M
04/01/2018 $0.437456 $11.68 M $94.91 M
05/01/2018 $0.414958 $16.88 M $90.03 M
06/01/2018 $0.483714 $7.86 M $104.95 M
07/01/2018 $0.543343 $11.03 M $117.89 M
08/01/2018 $0.467165 $7.92 M $101.36 M
09/01/2018 $0.476064 $6.12 M $103.29 M
10/01/2018 $0.573993 $12.87 M $124.54 M
11/01/2018 $0.566255 $20.03 M $122.86 M
12/01/2018 $0.49878 $5.09 M $108.22 M
13/01/2018 $0.469905 $4.30 M $101.95 M
14/01/2018 $0.421601 $4.08 M $91.47 M
15/01/2018 $0.370171 $4.15 M $80.31 M
16/01/2018 $0.235469 $4.66 M $51.09 M
17/01/2018 $0.251878 $6.43 M $54.65 M
18/01/2018 $0.325242 $3.43 M $70.57 M
19/01/2018 $0.324551 $5.08 M $70.42 M
20/01/2018 $0.343525 $5.34 M $74.53 M
21/01/2018 $0.272519 $2.72 M $59.13 M
22/01/2018 $0.235435 $2.28 M $51.08 M
23/01/2018 $0.258993 $1.59 M $56.19 M
24/01/2018 $0.242971 $1.58 M $52.72 M
25/01/2018 $0.252348 $1.96 M $54.75 M
26/01/2018 $0.236099 $2.63 M $51.22 M
27/01/2018 $0.254435 $1.68 M $55.20 M
28/01/2018 $0.325191 $26.29 M $70.55 M
29/01/2018 $0.27589 $26.03 M $59.86 M
30/01/2018 $0.220966 $3.34 M $47.94 M
31/01/2018 $0.222341 $1.44 M $48.24 M
01/02/2018 $0.184556 $1.57 M $40.04 M
02/02/2018 $0.166276 $1.63 M $36.08 M
03/02/2018 $0.186881 $1.37 M $40.55 M
04/02/2018 $0.157012 $724,397 $34.07 M
05/02/2018 $0.114018 $1.07 M $24.74 M
06/02/2018 $0.134769 $1.31 M $29.24 M
07/02/2018 $0.152756 $929,505 $33.14 M
08/02/2018 $0.149514 $770,859 $32.44 M
09/02/2018 $0.158022 $866,864 $34.29 M
10/02/2018 $0.148546 $1.22 M $32.23 M
11/02/2018 $0.143527 $556,090 $31.14 M
12/02/2018 $0.159735 $704,958 $34.66 M
13/02/2018 $0.153284 $2.33 M $33.26 M
14/02/2018 $0.16892 $1.21 M $36.65 M
15/02/2018 $0.172554 $1.18 M $37.45 M
16/02/2018 $0.171719 $770,604 $37.27 M
17/02/2018 $0.196216 $1.90 M $42.58 M
18/02/2018 $0.184948 $2.03 M $40.14 M
19/02/2018 $0.18821 $661,628 $40.84 M
20/02/2018 $0.198462 $4.14 M $43.07 M
21/02/2018 $0.171864 $2.53 M $37.30 M
22/02/2018 $0.155241 $851,979 $33.69 M
23/02/2018 $0.155474 $524,285 $33.74 M
24/02/2018 $0.145009 $906,117 $31.47 M
25/02/2018 $0.149281 $662,307 $32.40 M
26/02/2018 $0.152704 $506,163 $33.14 M
27/02/2018 $0.148833 $595,178 $32.30 M
28/02/2018 $0.152413 $706,995 $33.08 M
01/03/2018 $0.152086 $480,556 $33.01 M
02/03/2018 $0.143458 $660,110 $31.13 M
03/03/2018 $0.150349 $2.25 M $32.63 M
04/03/2018 $0.146361 $919,838 $31.76 M
05/03/2018 $0.142419 $510,972 $30.91 M
06/03/2018 $0.127273 $519,685 $27.62 M
07/03/2018 $0.113857 $1.21 M $24.71 M
08/03/2018 $0.117566 $6.46 M $25.52 M
09/03/2018 $0.107566 $957,434 $23.35 M
10/03/2018 $0.104342 $395,307 $22.65 M
11/03/2018 $0.112939 $316,158 $24.51 M
12/03/2018 $0.103135 $310,363 $22.39 M
13/03/2018 $0.104087 $363,437 $22.59 M
14/03/2018 $0.0876244 $516,958 $19.02 M
15/03/2018 $0.104227 $1.11 M $22.62 M
16/03/2018 $0.113778 $3.18 M $24.70 M
17/03/2018 $0.097871 $991,230 $21.24 M
18/03/2018 $0.0891931 $559,916 $19.36 M
19/03/2018 $0.102782 $428,159 $22.31 M
20/03/2018 $0.111732 $996,195 $24.25 M
21/03/2018 $0.112469 $533,835 $24.41 M
22/03/2018 $0.104805 $455,255 $22.75 M
23/03/2018 $0.103806 $435,681 $22.54 M
24/03/2018 $0.115001 $931,568 $24.97 M
25/03/2018 $0.116327 $2.09 M $25.25 M
26/03/2018 $0.105014 $1.06 M $22.80 M
27/03/2018 $0.10533 $922,870 $22.87 M
28/03/2018 $0.115623 $919,367 $25.10 M
29/03/2018 $0.101505 $2.53 M $22.04 M
30/03/2018 $0.0906461 $1.06 M $19.68 M
31/03/2018 $0.0863293 $941,043 $18.74 M
01/04/2018 $0.0790664 $856,459 $17.17 M
02/04/2018 $0.0781559 $312,984 $16.97 M
03/04/2018 $0.0853212 $537,500 $18.52 M
04/04/2018 $0.0779315 $740,452 $16.92 M
05/04/2018 $0.0752688 $319,241 $16.34 M
06/04/2018 $0.0741313 $267,703 $16.09 M
07/04/2018 $0.0779592 $249,881 $16.93 M
08/04/2018 $0.0775415 $310,217 $16.84 M
09/04/2018 $0.0708906 $570,169 $15.39 M
10/04/2018 $0.0742183 $725,855 $16.11 M
11/04/2018 $0.0781102 $534,422 $16.96 M
12/04/2018 $0.0899351 $1.58 M $19.53 M
13/04/2018 $0.0937043 $1.24 M $20.35 M
14/04/2018 $0.0947827 $915,013 $20.58 M
15/04/2018 $0.0963298 $838,923 $20.92 M
16/04/2018 $0.0906888 $605,668 $19.70 M
17/04/2018 $0.0959332 $1.95 M $20.84 M
18/04/2018 $0.104906 $3.22 M $22.79 M
19/04/2018 $0.109553 $2.17 M $23.80 M
20/04/2018 $0.113677 $1.45 M $24.69 M
21/04/2018 $0.106236 $1.65 M $23.08 M
22/04/2018 $0.119647 $1.88 M $25.99 M
23/04/2018 $0.128868 $5.83 M $27.99 M
24/04/2018 $0.139376 $3.48 M $30.32 M
25/04/2018 $0.116472 $2.04 M $25.33 M
26/04/2018 $0.127085 $1.69 M $27.64 M
27/04/2018 $0.11814 $1.50 M $25.70 M
28/04/2018 $0.127335 $1.08 M $27.70 M
29/04/2018 $0.140271 $3.15 M $30.51 M
30/04/2018 $0.153197 $7.09 M $33.32 M
01/05/2018 $0.141366 $2.73 M $30.75 M
02/05/2018 $0.14183 $1.45 M $30.85 M
03/05/2018 $0.145272 $1.93 M $31.60 M
04/05/2018 $0.140734 $1.56 M $30.61 M
05/05/2018 $0.140249 $1.57 M $30.51 M
06/05/2018 $0.134265 $1.10 M $29.20 M
07/05/2018 $0.135361 $1.71 M $29.44 M
08/05/2018 $0.129347 $1.38 M $28.13 M
09/05/2018 $0.125816 $934,578 $27.37 M
10/05/2018 $0.114531 $1.70 M $24.91 M
11/05/2018 $0.0973432 $1.18 M $21.17 M
12/05/2018 $0.0979989 $754,793 $21.32 M
13/05/2018 $0.109867 $859,489 $23.90 M
14/05/2018 $0.107256 $822,979 $23.33 M
15/05/2018 $0.105726 $1.38 M $23.00 M
16/05/2018 $0.098139 $463,905 $21.35 M
17/05/2018 $0.0996205 $474,035 $21.67 M
18/05/2018 $0.0979785 $560,230 $21.31 M
19/05/2018 $0.0984198 $281,189 $21.41 M
20/05/2018 $0.101484 $334,928 $22.07 M
21/05/2018 $0.0957677 $326,639 $20.83 M
22/05/2018 $0.0890156 $323,121 $19.36 M
23/05/2018 $0.0742085 $1.21 M $16.14 M
24/05/2018 $0.0760776 $372,224 $16.54 M
25/05/2018 $0.0764847 $964,579 $16.63 M
26/05/2018 $0.0773399 $550,093 $16.82 M
27/05/2018 $0.0746968 $192,809 $16.24 M
28/05/2018 $0.0690574 $247,920 $15.02 M
29/05/2018 $0.0758151 $473,950 $16.49 M
30/05/2018 $0.0730027 $275,998 $15.88 M
31/05/2018 $0.077262 $243,940 $16.80 M
01/06/2018 $0.073928 $228,064 $16.08 M
02/06/2018 $0.0821047 $711,162 $17.86 M
03/06/2018 $0.0806249 $462,207 $17.53 M
04/06/2018 $0.074196 $492,742 $16.14 M
05/06/2018 $0.0733091 $293,945 $15.94 M
06/06/2018 $0.071314 $310,360 $15.51 M
07/06/2018 $0.0713427 $315,268 $15.52 M
08/06/2018 $0.0690964 $286,589 $15.03 M
09/06/2018 $0.0664323 $260,514 $14.45 M
10/06/2018 $0.0564117 $417,887 $12.27 M
11/06/2018 $0.0541273 $231,404 $11.77 M
12/06/2018 $0.0521057 $849,322 $11.33 M
13/06/2018 $0.0462881 $1.09 M $10.07 M
14/06/2018 $0.0517671 $250,715 $11.26 M
15/06/2018 $0.0495547 $306,972 $10.78 M
16/06/2018 $0.0488023 $155,796 $10.61 M
17/06/2018 $0.0505312 $654,430 $10.99 M
18/06/2018 $0.0522323 $778,395 $11.36 M
19/06/2018 $0.0522835 $207,926 $11.37 M
20/06/2018 $0.0504587 $465,590 $10.97 M
21/06/2018 $0.0510894 $418,356 $11.11 M
22/06/2018 $0.041161 $495,053 $8.95 M
23/06/2018 $0.0412748 $157,997 $8.98 M
24/06/2018 $0.0370572 $213,467 $8.06 M
25/06/2018 $0.0409856 $924,334 $8.91 M
26/06/2018 $0.0375041 $335,681 $8.16 M
27/06/2018 $0.0350259 $144,875 $7.62 M
28/06/2018 $0.0345088 $115,348 $7.50 M
29/06/2018 $0.0316573 $180,350 $6.88 M
30/06/2018 $0.0361418 $264,291 $7.86 M
01/07/2018 $0.0383184 $1.63 M $8.33 M
02/07/2018 $0.0446931 $713,885 $9.72 M
03/07/2018 $0.0417782 $655,291 $9.09 M
04/07/2018 $0.0495195 $2.96 M $10.77 M
05/07/2018 $0.042479 $1.10 M $9.24 M
06/07/2018 $0.0403999 $278,908 $8.79 M
07/07/2018 $0.043221 $2.03 M $9.40 M
08/07/2018 $0.0469367 $953,621 $10.21 M
09/07/2018 $0.0436432 $282,791 $9.49 M
10/07/2018 $0.0386974 $210,741 $8.42 M
11/07/2018 $0.0375918 $385,666 $8.18 M
12/07/2018 $0.0367883 $168,768 $8.00 M
13/07/2018 $0.0370004 $244,494 $8.05 M
14/07/2018 $0.0375896 $296,000 $8.17 M
15/07/2018 $0.0386673 $224,013 $8.41 M
16/07/2018 $0.0404903 $171,344 $8.81 M
17/07/2018 $0.0438584 $215,618 $9.54 M
18/07/2018 $0.0445045 $275,470 $9.68 M
19/07/2018 $0.0432882 $302,959 $9.41 M
20/07/2018 $0.0382047 $1.04 M $8.31 M
21/07/2018 $0.039786 $262,357 $8.65 M
22/07/2018 $0.0387298 $620,226 $8.42 M
23/07/2018 $0.0384656 $206,187 $8.37 M
24/07/2018 $0.0374255 $641,356 $8.14 M
25/07/2018 $0.0380388 $172,836 $8.27 M
26/07/2018 $0.0375273 $135,803 $8.16 M
27/07/2018 $0.0369265 $91,058 $8.03 M
28/07/2018 $0.0370908 $209,765 $8.07 M
29/07/2018 $0.039034 $702,738 $8.49 M
30/07/2018 $0.0366601 $360,607 $7.97 M
31/07/2018 $0.0348364 $585,516 $7.58 M
01/08/2018 $0.0312584 $403,194 $6.81 M
02/08/2018 $0.0306041 $109,750 $6.67 M
03/08/2018 $0.0283859 $120,456 $6.19 M
04/08/2018 $0.0262875 $89,132 $5.73 M
05/08/2018 $0.0272072 $96,986 $5.93 M
06/08/2018 $0.0255033 $68,276 $5.56 M
07/08/2018 $0.0256429 $920,407 $5.59 M
08/08/2018 $0.025881 $628,794 $5.64 M
09/08/2018 $0.0253027 $371,168 $5.52 M
10/08/2018 $0.0221243 $101,187 $4.82 M
11/08/2018 $0.0234184 $302,606 $5.10 M
12/08/2018 $0.0237043 $151,827 $5.17 M
13/08/2018 $0.0213421 $246,076 $4.65 M
14/08/2018 $0.0187894 $128,510 $4.10 M
15/08/2018 $0.0203771 $217,512 $4.44 M
16/08/2018 $0.0196322 $70,376 $4.28 M
17/08/2018 $0.0243406 $289,343 $5.31 M
18/08/2018 $0.0231682 $242,389 $5.05 M
19/08/2018 $0.0238524 $163,084 $5.20 M
20/08/2018 $0.0217235 $285,271 $4.74 M
21/08/2018 $0.0217137 $98,427 $4.73 M
22/08/2018 $0.0193162 $94,702 $4.21 M
23/08/2018 $0.0206737 $67,870 $4.51 M
24/08/2018 $0.0222805 $122,215 $4.86 M
25/08/2018 $0.0221059 $64,794 $4.82 M
26/08/2018 $0.0218446 $89,163 $4.76 M
27/08/2018 $0.0225236 $85,390 $4.91 M
28/08/2018 $0.0249688 $148,682 $5.44 M
29/08/2018 $0.0257709 $256,219 $5.62 M
30/08/2018 $0.0240206 $198,503 $5.24 M
31/08/2018 $0.0257014 $189,911 $5.60 M
01/09/2018 $0.0271501 $86,083 $5.92 M
02/09/2018 $0.0254488 $73,855 $5.55 M
03/09/2018 $0.0259855 $80,622 $5.66 M
04/09/2018 $0.0260602 $145,520 $5.68 M
05/09/2018 $0.022152 $218,551 $4.83 M
06/09/2018 $0.0200768 $191,528 $4.38 M
07/09/2018 $0.0200309 $118,714 $4.37 M
08/09/2018 $0.0180901 $76,257 $3.94 M
09/09/2018 $0.017768 $62,298 $3.87 M
10/09/2018 $0.0195166 $290,247 $4.25 M
11/09/2018 $0.0186671 $202,396 $4.07 M
12/09/2018 $0.0177819 $78,510 $3.88 M
13/09/2018 $0.01978 $94,371 $4.31 M
14/09/2018 $0.019236 $126,722 $4.19 M
15/09/2018 $0.0200246 $84,270 $4.36 M
16/09/2018 $0.0226733 $587,735 $4.94 M
17/09/2018 $0.0391365 $19.11 M $8.53 M
18/09/2018 $0.0266445 $5.59 M $5.81 M
19/09/2018 $0.0253398 $960,648 $5.52 M
20/09/2018 $0.0272461 $3.38 M $5.94 M
21/09/2018 $0.0276758 $1.96 M $6.03 M
22/09/2018 $0.0293867 $1.08 M $6.41 M
23/09/2018 $0.0279061 $598,250 $6.08 M
24/09/2018 $0.0273102 $585,717 $5.95 M
25/09/2018 $0.0261634 $551,612 $5.70 M
26/09/2018 $0.0268196 $609,778 $5.85 M
27/09/2018 $0.0277422 $549,646 $6.05 M
28/09/2018 $0.0280782 $447,798 $6.12 M
29/09/2018 $0.0306877 $5.24 M $6.69 M
30/09/2018 $0.0290415 $1.13 M $6.33 M
01/10/2018 $0.0303707 $1.23 M $6.62 M
03/10/2018 $0.0297203 $568,169 $6.48 M
04/10/2018 $0.0293916 $387,729 $6.41 M
05/10/2018 $0.0301817 $1.01 M $6.58 M
06/10/2018 $0.0300167 $377,810 $6.54 M
07/10/2018 $0.0314574 $966,186 $6.86 M
08/10/2018 $0.0304147 $813,544 $6.63 M
09/10/2018 $0.0310956 $345,630 $6.79 M
10/10/2018 $0.0295883 $406,627 $6.46 M
11/10/2018 $0.0326091 $2.15 M $7.12 M
12/10/2018 $0.0317673 $5.90 M $6.93 M
13/10/2018 $0.0310709 $1.41 M $6.78 M
14/10/2018 $0.0384773 $3.14 M $8.40 M
15/10/2018 $0.0395378 $3.25 M $8.63 M
16/10/2018 $0.0364021 $1.57 M $7.95 M
17/10/2018 $0.0371995 $922,507 $8.12 M
18/10/2018 $0.0363574 $627,188 $7.94 M
19/10/2018 $0.0344679 $729,757 $7.52 M
20/10/2018 $0.0368661 $817,628 $8.05 M
21/10/2018 $0.0358793 $815,637 $7.83 M
22/10/2018 $0.0365294 $1.30 M $7.97 M
23/10/2018 $0.037674 $504,371 $8.22 M
24/10/2018 $0.040148 $877,041 $8.76 M
25/10/2018 $0.0397954 $555,170 $8.69 M
26/10/2018 $0.0376535 $564,100 $8.22 M
27/10/2018 $0.0366623 $267,501 $8.00 M
28/10/2018 $0.0355871 $448,339 $7.77 M
29/10/2018 $0.0381806 $1.13 M $8.33 M
30/10/2018 $0.0374191 $828,329 $8.17 M
31/10/2018 $0.0427068 $3.86 M $9.32 M
01/11/2018 $0.0429446 $2.32 M $9.37 M
02/11/2018 $0.0421269 $612,954 $9.20 M
03/11/2018 $0.0438546 $769,276 $9.57 M
04/11/2018 $0.0429088 $643,316 $9.37 M
05/11/2018 $0.0408828 $1.07 M $8.92 M
06/11/2018 $0.0378836 $523,209 $8.27 M
07/11/2018 $0.0379593 $496,549 $8.29 M
08/11/2018 $0.0412023 $498,941 $8.99 M
09/11/2018 $0.0540026 $14.84 M $11.79 M
10/11/2018 $0.0510624 $8.36 M $11.15 M
11/11/2018 $0.0641265 $11.70 M $14.00 M
12/11/2018 $0.0579381 $14.13 M $12.65 M
13/11/2018 $0.0504961 $4.42 M $11.02 M
14/11/2018 $0.0460682 $2.51 M $10.06 M
15/11/2018 $0.0400159 $2.82 M $8.73 M
16/11/2018 $0.0367963 $2.26 M $8.03 M
17/11/2018 $0.0349791 $1.59 M $7.63 M
18/11/2018 $0.0398317 $3.79 M $8.69 M
19/11/2018 $0.0402339 $3.58 M $8.78 M
20/11/2018 $0.0307047 $1.74 M $6.70 M
20/11/2018 $0.0260824 $1.34 M $5.69 M
21/11/2018 $0.0255718675904 $645,466 $5.58 M

Price per Exchange

# Exchange Pair Price Volume (24h) Updated
1MTH/BTC$0.047190$2,581,950.038 day
2MTH/ETH$0.047575$118,743.958 day
3MTH/BTC$0.047342$14,105.628 day
4MTH/ETH$0.051166$6,946.808 day
5MTH/ETH$0.048605$2,206.768 day
6MTH/ETH$0.066584$666.018 day
7MTH/BTC$0.045920$628.508 day
8MTH/BTC$0.050740$5.588 day
9MTH/BTC$0.045146$0.0000008 day
10MTH/ETH$0.082589$0.0000008 day
11MTH/ETH$0.051712$0.0000008 day
12MTH/BTC$0.041726$0.0000008 day
13MTH/USDT$0.041412$0.0000008 day
14MTH/BTC$0.022224$0.00000028 day

Comments