Currency Not Found



Loading Chart...

Coin Description

Buy

Buy Master Swiscoin Sell Master Swiscoin

Historical Data

Date Price Volume Market Cap
19/02/2018 $0.00278268 $5,428 $125,619
20/02/2018 $0.0028174 $6,945 $127,186
21/02/2018 $0.00270439 $3,988 $122,085
22/02/2018 $0.00244943 $3,966 $110,575
23/02/2018 $0.00251786 $3,949 $113,664
24/02/2018 $0.00256604 $5,345 $115,839
25/02/2018 $0.00246482 $2,574 $111,270
26/02/2018 $0.0026745 $1,342 $120,735
27/02/2018 $0.00237182 $2,718 $107,071
28/02/2018 $0.00230212 $4,350 $103,925
01/03/2018 $0.0024718 $4,866 $111,585
02/03/2018 $0.00259433 $1,826 $117,116
03/03/2018 $0.00239845 $1,697 $108,273
04/03/2018 $0.00221594 $3,714 $100,034
05/03/2018 $0.00244581 $5,205 $110,411
06/03/2018 $0.00222326 $2,857 $100,365
07/03/2018 $0.00174997 $4,691 $78,999
08/03/2018 $0.00163371 $224 $73,751
09/03/2018 $0.00157629 $703 $71,158
10/03/2018 $0.00158749 $590 $71,664
11/03/2018 $0.0017773 $379 $80,233
12/03/2018 $0.00208564 $1,311 $94,152
13/03/2018 $0.00181878 $1,336 $82,105
14/03/2018 $0.00182923 $4,471 $82,577
15/03/2018 $0.00201453 $2,607 $90,942
16/03/2018 $0.00182638 $1,061 $82,448
17/03/2018 $0.0018419 $1,155 $83,149
18/03/2018 $0.00205437 $6,236 $92,741
19/03/2018 $0.00214194 $9,370 $96,694
20/03/2018 $0.00198029 $6,437 $89,396
21/03/2018 $0.00187144 $2,096 $84,483
22/03/2018 $0.00192427 $1,838 $86,867
23/03/2018 $0.00194907 $1,885 $87,987
24/03/2018 $0.00188526 $3,861 $85,106
25/03/2018 $0.00188587 $1,892 $85,134
26/03/2018 $0.00172321 $2,592 $77,791
27/03/2018 $0.00168989 $2,239 $76,287
28/03/2018 $0.00168191 $1,739 $75,927
29/03/2018 $0.00143688 $2,408 $64,865
30/03/2018 $0.00136955 $1,148 $61,826
31/03/2018 $0.00134931 $339 $60,912
01/04/2018 $0.00131078 $368 $59,172
02/04/2018 $0.00127092 $1,601 $57,373
03/04/2018 $0.00135531 $950 $61,183
04/04/2018 $0.00124958 $897 $56,410
05/04/2018 $0.00128316 $943 $57,926
06/04/2018 $0.00112626 $1,736 $50,843
07/04/2018 $0.00116599 $845 $52,636
08/04/2018 $0.00120372 $636 $54,339
09/04/2018 $0.00121256 $728 $54,738
10/04/2018 $0.00121095 $718 $54,666
11/04/2018 $0.00116874 $789 $52,760
12/04/2018 $0.00126818 $2,036 $57,249
13/04/2018 $0.00126808 $5,382 $57,245
14/04/2018 $0.00134715 $4,779 $60,814
15/04/2018 $0.00133162 $3,023 $60,113
16/04/2018 $0.00127777 $6,104 $57,682
17/04/2018 $0.00123206 $13,283 $55,619
18/04/2018 $0.00126371 $7,625 $57,048
19/04/2018 $0.00122695 $21,383 $55,388
20/04/2018 $0.00127257 $13,408 $57,448
21/04/2018 $0.00128403 $1,171 $57,965
22/04/2018 $0.00126498 $864 $57,105
23/04/2018 $0.00121474 $16,277 $54,837
24/04/2018 $0.00116293 $21,361 $52,498
25/04/2018 $0.00117793 $1,053 $53,175
26/04/2018 $0.00121703 $12,336 $54,940
27/04/2018 $0.00112627 $5,662 $50,843
28/04/2018 $0.00116868 $11,212 $52,758
29/04/2018 $0.00122659 $31,769 $55,372
30/04/2018 $0.00115781 $13,406 $52,267
01/05/2018 $0.000999055 $3,000 $45,100
02/05/2018 $0.00104577 $32,610 $47,209
03/05/2018 $0.00107477 $30,351 $48,518
04/05/2018 $0.00101974 $23,680 $46,034
05/05/2018 $0.00112789 $374 $50,916
06/05/2018 $0.00097211 $1,037 $43,884
07/05/2018 $0.00110092 $50,239 $49,699
08/05/2018 $0.00103284 $46,379 $46,625
09/05/2018 $0.00101275 $103,205 $45,718
10/05/2018 $0.00100262 $1,248 $45,261
11/05/2018 $0.000853795 $864 $38,543
12/05/2018 $0.000868977 $1,310 $39,228
13/05/2018 $0.00102252 $1,785 $46,159
14/05/2018 $0.000893681 $541 $40,343
15/05/2018 $0.00091 $1,713 $41,080
16/05/2018 $0.000901994 $643 $40,719
17/05/2018 $0.000853262 $363 $38,519
18/05/2018 $0.000928094 $1,172 $41,897
19/05/2018 $0.00101639 $2,111 $45,883
20/05/2018 $0.000948261 $297 $42,807
21/05/2018 $0.000933158 $218 $42,125
22/05/2018 $0.000928599 $234 $41,920
23/05/2018 $0.000837931 $458 $37,826
24/05/2018 $0.000800328 $261 $36,129
25/05/2018 $0.000776217 $159 $35,041
26/05/2018 $0.000824481 $1,025 $37,219
27/05/2018 $0.000821975 $259 $37,106
28/05/2018 $0.00074962 $505 $33,840
29/05/2018 $0.000752147 $772 $33,954
30/05/2018 $0.000736033 $304 $33,226
31/05/2018 $0.000794934 $400 $35,885
01/06/2018 $0.000753572 $204 $34,018
02/06/2018 $0.0007648 $89 $34,525
03/06/2018 $0.000722306 $373 $32,607
04/06/2018 $0.000657878 $101 $29,698
05/06/2018 $0.000705171 $396 $31,833
06/06/2018 $0.000764006 $539 $34,489
07/06/2018 $0.000770982 $390 $34,804
08/06/2018 $0.000807217 $186 $36,440
09/06/2018 $0.000714756 $121 $32,266
10/06/2018 $0.000676974 $358 $30,560
11/06/2018 $0.000663314 $73 $29,944
12/06/2018 $0.000731765 $120 $33,034
13/06/2018 $0.000571963 $464 $25,820
14/06/2018 $0.000691488 $322 $31,216
15/06/2018 $0.000656933 $464 $29,656
16/06/2018 $0.000713114 $173 $32,192
17/06/2018 $0.000645241 $1,029 $29,128
18/06/2018 $0.000655482 $101 $29,590
19/06/2018 $0.000747482 $850 $33,743
20/06/2018 $0.000774115 $169 $34,946
21/06/2018 $0.000938831 $1,328 $42,381
22/06/2018 $0.000946181 $3,561 $42,713
23/06/2018 $0.000929799 $1,861 $41,974
24/06/2018 $0.000917255 $730 $41,407
25/06/2018 $0.000995314 $3,026 $44,931
26/06/2018 $0.00116281 $3,856 $52,493
27/06/2018 $0.00113876 $1,302 $51,407
28/06/2018 $0.00118189 $3,527 $53,354
29/06/2018 $0.00144549 $3,590 $65,254
30/06/2018 $0.001663 $2,723 $75,073
01/07/2018 $0.00170936 $5,157 $77,166
02/07/2018 $0.00123343 $2,932 $55,681
03/07/2018 $0.0013318 $1,368 $60,121
04/07/2018 $0.00124768 $1,255 $56,324
05/07/2018 $0.00136707 $1,184 $61,714
06/07/2018 $0.0014853 $579 $67,051
07/07/2018 $0.00164163 $419 $74,108
08/07/2018 $0.00162664 $1,782 $73,431
09/07/2018 $0.00142635 $2,238 $64,390
10/07/2018 $0.00107315 $236 $48,445
11/07/2018 $0.0010868 $451 $49,061
12/07/2018 $0.00120966 $1,034 $54,608
13/07/2018 $0.001178 $554 $53,178
14/07/2018 $0.00177404 $894 $80,086
15/07/2018 $0.0012738 $1,073 $57,503
16/07/2018 $0.00135966 $1,290 $61,379
17/07/2018 $0.00196315 $2,548 $88,623
18/07/2018 $0.00163423 $4,406 $73,774
20/07/2018 $0.00166236 $856 $75,044
21/07/2018 $0.00197788 $2,874 $89,288
22/07/2018 $0.00208716 $254 $94,221
23/07/2018 $0.00226674 $306 $102,328
24/07/2018 $0.00171558 $1,123 $77,446
25/07/2018 $0.00195128 $1,436 $88,087
26/07/2018 $0.00143969 $1,115 $64,992
27/07/2018 $0.00195371 $376 $88,196
28/07/2018 $0.00147702 $206 $66,677
29/07/2018 $0.00156199 $132 $70,513
30/07/2018 $0.00295879 $2,090 $133,569
31/07/2018 $0.00189225 $534 $85,422
01/08/2018 $0.00212895 $1,743 $96,107
02/08/2018 $0.00203053 $448 $91,664
03/08/2018 $0.00170742 $5,182 $77,078
04/08/2018 $0.00152017 $782 $68,625
05/08/2018 $0.00139731 $227 $63,079
06/08/2018 $0.00159941 $642 $72,202
07/08/2018 $0.00145819 $1,285 $65,827
08/08/2018 $0.00138992 $561 $62,745
09/08/2018 $0.0013752 $185 $62,081
10/08/2018 $0.00130509 $870 $58,916
11/08/2018 $0.00126008 $114 $56,884
12/08/2018 $0.0012344 $153 $55,724
13/08/2018 $0.00122546 $81 $55,321
14/08/2018 $0.00119285 $1,317 $53,849
15/08/2018 $0.00123717 $42 $55,849
16/08/2018 $0.00140301 $4,166 $63,336
17/08/2018 $0.00123653 $349 $55,821
18/08/2018 $0.00113771 $1,268 $51,360
19/08/2018 $0.00115862 $369 $52,303
20/08/2018 $0.00111806 $169 $50,472
21/08/2018 $0.00114219 $31 $51,562
22/08/2018 $0.00113494 $22 $51,234
23/08/2018 $0.00102812 $355 $46,412
24/08/2018 $0.00102791 $4 $46,403
25/08/2018 $0.00106318 $445 $47,995
26/08/2018 $0.000956247 $231 $43,168
27/08/2018 $0.00112839 $43 $50,939
28/08/2018 $0.00104898 $281 $47,354
29/08/2018 $0.00110305 $277 $49,795
30/08/2018 $0.00110271 $45 $49,779
31/08/2018 $0.0012356 $540 $55,779
01/09/2018 $0.00115129 $62 $51,973
02/09/2018 $0.0013036 $1,031 $58,848
03/09/2018 $0.00123117 $241 $55,579
04/09/2018 $0.00131234 $743 $59,243
05/09/2018 $0.00154957 $376 $69,952
06/09/2018 $0.00122914 $93 $55,487
07/09/2018 $0.00117345 $159 $52,973
08/09/2018 $0.00110164 $583 $49,731
09/09/2018 $0.00106016 $138 $47,859
10/09/2018 $0.0011446 $55 $51,671
11/09/2018 $0.00108477 $139 $48,970
12/09/2018 $0.00100984 $509 $45,587
13/09/2018 $0.00114996 $147 $51,913
14/09/2018 $0.00119755 $245 $54,061
15/09/2018 $0.0012346 $208 $55,733
16/09/2018 $0.00116981 $333 $52,809
17/09/2018 $0.00129341 $284 $58,388
18/09/2018 $0.00116842 $477 $52,746
19/09/2018 $0.00145925 $1,143 $65,875
20/09/2018 $0.00121456 $286 $54,829
21/09/2018 $0.00129636 $120 $58,521
22/09/2018 $0.00139132 $179 $62,808
23/09/2018 $0.00123004 $138 $55,528
24/09/2018 $0.00144985 $1,062 $65,451
25/09/2018 $0.00120203 $533 $54,263
26/09/2018 $0.00141182 $1,031 $63,734
27/09/2018 $0.00134469 $452 $60,703
28/09/2018 $0.00134706 $342 $60,810
29/09/2018 $0.00141496 $218 $63,875
30/09/2018 $0.00150814 $342 $68,082
01/10/2018 $0.00131547 $461 $59,384
02/10/2018 $0.00125786 $289 $56,783
03/10/2018 $0.00123595 $61 $55,794
04/10/2018 $0.00138334 $23 $62,448
05/10/2018 $0.00124103 $14 $56,024
06/10/2018 $0.00125585 $1 $56,693
07/10/2018 $0.00125106 $252 $56,477
08/10/2018 $0.00125491 $133 $56,650
09/10/2018 $0.00125556 $146 $56,680
10/10/2018 $0.00111067 $416 $50,139
11/10/2018 $0.00120448 $64 $54,374
12/10/2018 $0.00122603 $63 $55,347
13/10/2018 $0.00113494 $402 $51,234
14/10/2018 $0.0010799 $69 $48,750
15/10/2018 $0.00126475 $25 $57,095
16/10/2018 $0.00115209 $64 $52,009
17/10/2018 $0.0011152 $53 $50,343
18/10/2018 $0.00111819 $98 $50,478
19/10/2018 $0.00107247 $117 $48,414
20/10/2018 $0.00103617 $765 $46,776
21/10/2018 $0.00107937 $5 $48,726
22/10/2018 $0.00104057 $59 $46,974
23/10/2018 $0.00103241 $52 $46,606
24/10/2018 $0.00104598 $4 $47,219
25/10/2018 $0.00109993 $78 $49,654
26/10/2018 $0.00109639 $1,128 $49,494
27/10/2018 $0.000978416 $342 $44,168
28/10/2018 $0.000993217 $152 $44,837
29/10/2018 $0.00159455 $6,188 $71,983
30/10/2018 $0.00127783 $787 $57,685
31/10/2018 $0.00132031 $54 $59,603
01/11/2018 $0.00108875 $4,846 $49,149
02/11/2018 $0.00108327 $394 $48,902
03/11/2018 $0.00122279 $127 $55,200
04/11/2018 $0.000966166 $38 $43,615
05/11/2018 $0.00103597 $2 $46,767
06/11/2018 $0.00108685 $32 $49,064
07/11/2018 $0.00110909 $31 $50,068
08/11/2018 $0.00103463 $58 $46,706
09/11/2018 $0.000965047 $162 $43,565
10/11/2018 $0.00103547 $1 $46,744
11/11/2018 $0.000967909 $12 $43,694
12/11/2018 $0.00108958 $226 $49,187
13/11/2018 $0.00102319 $125 $46,190
14/11/2018 $0.000827501 $171 $37,356
15/11/2018 $0.000958813 $2 $43,284
16/11/2018 $0.000957087 $153 $43,206
17/11/2018 $0.00096077 $8 $43,372
18/11/2018 $0.00095018 $64 $42,894
19/11/2018 $0.000929877 $47 $41,977
20/11/2018 $0.000742643 $247 $33,525
21/11/2018 $0.000796157 $73 $35,941
22/11/2018 $0.000779917 $52 $35,208
23/11/2018 $0.000751877 $242 $33,942
24/11/2018 $0.000733677 $122 $33,120
25/11/2018 $0.000569816 $260 $25,723
26/11/2018 $0.000733003 $272 $33,090
27/11/2018 $0.000716156 $305 $32,329
28/11/2018 $0.000644539 $229 $29,096
29/11/2018 $0.000670621 $137 $30,274
30/11/2018 $0.000628517640215 $54 $28,373
01/12/2018 $0.000714334621286 $175 $32,247
02/12/2018 $0.000635344072014 $37 $28,681
03/12/2018 $0.000662897587485 $21 $29,925
04/12/2018 $0.000638073426643 $77 $28,804
05/12/2018 $0.000741757439037 $27 $33,485
06/12/2018 $0.000621208046398 $79 $28,043
07/12/2018 $0.000580827991076 $67 $26,220
08/12/2018 $0.000558913365554 $331 $25,231
09/12/2018 $0.000563906871298 $5 $25,456
10/12/2018 $0.000534516270026 $301 $24,129
11/12/2018 $0.000527293668086 $31 $23,803
12/12/2018 $0.000515234627951 $1,425 $23,259
13/12/2018 $0.000510589972786 $549 $23,049
14/12/2018 $0.000446721688565 $58 $20,166
15/12/2018 $0.000342869107903 $93 $15,478
16/12/2018 $0.000375015086037 $385 $16,929
17/12/2018 $0.000427465680948 $27 $19,297
18/12/2018 $0.000495991699093 $212 $22,390
19/12/2018 $0.00057117777868 $68 $25,784
20/12/2018 $0.000575251413274 $13 $25,968
21/12/2018 $0.000611673643011 $75 $27,612
22/12/2018 $0.000612014123188 $73 $27,628
23/12/2018 $0.000596693570555 $34 $26,936
24/12/2018 $0.000621693219195 $3 $28,065
25/12/2018 $0.00049588568571 $148 $22,385
26/12/2018 $0.000493727722565 $121 $22,288
27/12/2018 $0.000491332726284 $0 $22,180
28/12/2018 $0.000571070822441 $35 $25,780
29/12/2018 $0.000623382852685 $22 $28,141
30/12/2018 $0.000543987682325 $11 $24,557
31/12/2018 $0.000623396665784 $271 $28,142
01/01/2019 $0.00064161535782 $54 $28,964
02/01/2019 $0.000617380292795 $32 $27,870
03/01/2019 $0.000623678985814 $169 $28,154
04/01/2019 $0.000623396383391 $3 $28,142
05/01/2019 $0.000658320729566 $0 $29,718
06/01/2019 $0.0006115389437 $5 $27,606
07/01/2019 $0.000642921647152 $3 $29,023
08/01/2019 $0.0006 $0 $27,085
09/01/2019 $0.000649818051663 $146 $29,334
10/01/2019 $0.000607076983703 $52 $27,405
11/01/2019 $0.000583850747308 $38 $26,356
12/01/2019 $0.000584714108977 $3 $26,395
13/01/2019 $0.000510708647385 $3 $23,055
14/01/2019 $0.000563168902104 $3 $25,423
15/01/2019 $0.00060676535579 $58 $27,391
16/01/2019 $0.000606325348352 $50 $27,371
17/01/2019 $0.000593839798715 $17 $26,807
18/01/2019 $0.000591548361129 $41 $26,704
19/01/2019 $0.000505324168792 $40 $22,812
20/01/2019 $0.000500440960115 $19 $22,591
21/01/2019 $0.000436796059592 $45 $19,718
22/01/2019 $0.000595674252065 $79 $26,890
23/01/2019 $0.000565366329051 $18 $25,522
24/01/2019 $0.00056626773292 $151 $25,563
25/01/2019 $0.000503839995397 $63 $22,745
26/01/2019 $0.000474659919727 $2 $21,427
27/01/2019 $0.00064281458665 $125 $29,018
28/01/2019 $0.000572390246641 $71 $25,839
29/01/2019 $0.000576155742487 $238 $26,009
30/01/2019 $0.000582645021749 $268 $26,302
31/01/2019 $0.000770514720082 $870 $34,783
01/02/2019 $0.000919428815948 $60 $41,506
02/02/2019 $0.000465594877912 $19 $21,018
03/02/2019 $0.000418423907763 $15 $18,889
04/02/2019 $0.000414966804063 $17 $18,732
05/02/2019 $0.000409227315605 $4 $18,473
06/02/2019 $0.00085798297103 $99 $38,732
07/02/2019 $0.000408246951729 $55 $18,429
08/02/2019 $0.00047832265157 $91 $21,593
09/02/2019 $0.000514350815724 $8 $23,219
10/02/2019 $0.000512775517812 $0 $23,148
11/02/2019 $0.000474682102537 $1 $21,428
12/02/2019 $0.000585946244929 $10 $26,451
13/02/2019 $0.000608292596588 $456 $27,460
14/02/2019 $0.000531747134839 $456 $24,004
15/02/2019 $0.000432919044008 $160 $19,543
16/02/2019 $0.00041916858924 $110 $18,922
17/02/2019 $0.000493866170283 $53 $22,294
18/02/2019 $0.000445491349454 $341 $20,110
19/02/2019 $0.000506232251982 $59 $22,853
19/02/2019 $0.000643594665703 $414 $29,054
20/02/2019 $0.000705762190278 $132 $31,860

Price per Exchange

# Exchange Pair Price Volume (24h) Updated
1MSCN/BTC$0.000829$258.5799 day
2MSCN/USD$0.000990$3.4699 day
3MSCN/BTC$0.001148$0.00000099 day

Comments