Currency Not Found

Loading Chart...

Coin Description

Buy

Buy Master Swiscoin Sell Master Swiscoin

Historical Data

Date Price Volume Market Cap
17/12/2017 $0.00105024 $1,015 $47,061
18/12/2017 $0.00111229 $811 $49,851
19/12/2017 $0.00109735 $1,584 $49,191
20/12/2017 $0.000897783 $995 $40,260
21/12/2017 $0.000849302 $1,086 $38,098
22/12/2017 $0.000787172 $1,508 $35,318
23/12/2017 $0.00124133 $4,189 $55,708
24/12/2017 $0.0011 $3,067 $49,375
25/12/2017 $0.0012967 $2,889 $58,218
26/12/2017 $0.00118729 $491 $53,320
27/12/2017 $0.00119601 $2,707 $53,722
28/12/2017 $0.0012279 $743 $55,165
29/12/2017 $0.00127661 $1,960 $57,366
30/12/2017 $0.00122755 $4,423 $55,173
31/12/2017 $0.00164581 $5,454 $73,994
01/01/2018 $0.0014049 $2,374 $63,175
02/01/2018 $0.0017665 $3,070 $79,452
03/01/2018 $0.00169667 $5,251 $76,327
04/01/2018 $0.00155724 $4,079 $70,069
05/01/2018 $0.00177213 $5,223 $79,755
06/01/2018 $0.001637 $5,118 $73,687
07/01/2018 $0.00259869 $15,831 $116,999
08/01/2018 $0.00286901 $35,470 $129,201
09/01/2018 $0.00369284 $16,311 $166,330
10/01/2018 $0.00316781 $10,495 $142,715
11/01/2018 $0.00358271 $21,907 $161,490
12/01/2018 $0.00459123 $28,830 $206,997
13/01/2018 $0.00933606 $192,399 $421,024
14/01/2018 $0.0123173 $242,181 $555,654
15/01/2018 $0.00882752 $98,739 $398,369
16/01/2018 $0.00485324 $48,134 $219,067
17/01/2018 $0.00362182 $13,403 $163,500
18/01/2018 $0.00387445 $28,391 $174,905
19/01/2018 $0.00388404 $12,554 $175,338
20/01/2018 $0.00411219 $6,302 $185,637
21/01/2018 $0.00371933 $5,004 $167,902
22/01/2018 $0.00367461 $7,612 $165,884
23/01/2018 $0.00374745 $5,837 $169,172
24/01/2018 $0.00324905 $4,192 $146,672
25/01/2018 $0.00284812 $6,413 $128,573
26/01/2018 $0.00295164 $3,688 $133,246
27/01/2018 $0.00320101 $5,422 $144,504
28/01/2018 $0.00341089 $2,660 $153,978
29/01/2018 $0.00289072 $2,982 $130,496
30/01/2018 $0.0025391 $2,471 $114,623
31/01/2018 $0.00255247 $1,671 $115,226
01/02/2018 $0.00209919 $3,024 $94,764
02/02/2018 $0.00196145 $4,860 $88,546
03/02/2018 $0.00229278 $1,930 $103,503
04/02/2018 $0.00194154 $2,347 $87,647
05/02/2018 $0.00148733 $753 $67,143
06/02/2018 $0.0017806 $1,965 $80,382
07/02/2018 $0.00198291 $3,838 $89,515
08/02/2018 $0.00184376 $6,395 $83,233
09/02/2018 $0.00179938 $2,609 $81,229
10/02/2018 $0.00212015 $5,181 $95,710
11/02/2018 $0.00304921 $73,983 $137,651
12/02/2018 $0.00269631 $36,904 $121,720
13/02/2018 $0.00263429 $10,709 $118,920
14/02/2018 $0.00318496 $17,995 $143,779
15/02/2018 $0.00309568 $9,414 $139,749
16/02/2018 $0.00317628 $7,288 $143,387
17/02/2018 $0.00307955 $14,042 $139,021
18/02/2018 $0.00280711 $7,056 $126,722
19/02/2018 $0.00289498 $4,971 $130,689
20/02/2018 $0.00282679 $7,824 $127,610
21/02/2018 $0.00258284 $3,006 $116,597
22/02/2018 $0.00235722 $4,696 $106,412
23/02/2018 $0.00256425 $2,188 $115,758
24/02/2018 $0.0025615 $7,097 $115,634
25/02/2018 $0.00237401 $2,073 $107,170
26/02/2018 $0.00260784 $1,571 $117,726
27/02/2018 $0.00268313 $3,057 $121,125
28/02/2018 $0.00237662 $1,313 $107,288
01/03/2018 $0.00260932 $7,235 $117,793
02/03/2018 $0.00252089 $3,022 $113,801
03/03/2018 $0.00242171 $1,935 $109,324
04/03/2018 $0.00225941 $3,744 $101,997
05/03/2018 $0.00244231 $4,944 $110,253
06/03/2018 $0.00205707 $3,081 $92,862
07/03/2018 $0.0017969 $4,113 $81,118
08/03/2018 $0.00176367 $1,020 $79,617
09/03/2018 $0.00157971 $630 $71,313
10/03/2018 $0.00162431 $649 $73,326
11/03/2018 $0.0019051 $423 $86,002
12/03/2018 $0.00185685 $670 $83,824
13/03/2018 $0.00185212 $1,655 $83,610
14/03/2018 $0.00190816 $3,888 $86,140
15/03/2018 $0.00182331 $2,857 $82,310
16/03/2018 $0.00188122 $1,597 $84,924
17/03/2018 $0.00175377 $934 $79,171
18/03/2018 $0.00155713 $4,028 $70,294
19/03/2018 $0.00209912 $9,335 $94,761
20/03/2018 $0.00196989 $6,841 $88,927
21/03/2018 $0.0019839 $2,235 $89,559
22/03/2018 $0.00192012 $2,132 $86,680
23/03/2018 $0.00190998 $1,596 $86,222
24/03/2018 $0.00188322 $3,749 $85,014
25/03/2018 $0.00195545 $2,397 $88,275
26/03/2018 $0.00172543 $2,584 $77,891
27/03/2018 $0.00168634 $1,975 $76,126
28/03/2018 $0.00166639 $1,849 $75,226
29/03/2018 $0.00148638 $1,972 $67,100
30/03/2018 $0.00143077 $1,524 $64,589
31/03/2018 $0.00136642 $569 $61,684
01/04/2018 $0.00129097 $270 $58,278
02/04/2018 $0.00132451 $1,706 $59,792
03/04/2018 $0.00135111 $952 $60,993
04/04/2018 $0.00129434 $833 $58,430
05/04/2018 $0.00123831 $968 $55,901
06/04/2018 $0.00113329 $1,762 $51,160
07/04/2018 $0.00114642 $844 $51,753
08/04/2018 $0.00125544 $658 $56,674
09/04/2018 $0.00120552 $752 $54,421
10/04/2018 $0.00122694 $322 $55,388
11/04/2018 $0.00116893 $1,149 $52,769
12/04/2018 $0.0012843 $1,658 $57,977
13/04/2018 $0.00133187 $5,115 $60,125
14/04/2018 $0.00132746 $5,520 $59,925
15/04/2018 $0.0013357 $3,103 $60,297
16/04/2018 $0.00125439 $5,241 $56,627
17/04/2018 $0.00127033 $14,432 $57,346
18/04/2018 $0.00123556 $4,715 $55,777
19/04/2018 $0.00120659 $18,552 $54,469
20/04/2018 $0.00126161 $16,749 $56,953
21/04/2018 $0.00127666 $3,122 $57,632
22/04/2018 $0.00129701 $705 $58,551
23/04/2018 $0.00131238 $15,721 $59,245
24/04/2018 $0.0013087 $19,369 $59,079
25/04/2018 $0.00119899 $7,248 $54,126
26/04/2018 $0.00122268 $11,738 $55,195
27/04/2018 $0.00115564 $6,434 $52,169
28/04/2018 $0.0012053 $9,387 $54,411
29/04/2018 $0.00120759 $31,030 $54,514
30/04/2018 $0.00119675 $15,764 $54,025
01/05/2018 $0.000969163 $3,250 $43,751
02/05/2018 $0.000982458 $30,493 $44,351
03/05/2018 $0.00109563 $28,564 $49,460
04/05/2018 $0.0010017 $25,576 $45,220
05/05/2018 $0.00111714 $389 $50,431
06/05/2018 $0.0010135 $1,018 $45,752
07/05/2018 $0.00116226 $51,363 $52,468
08/05/2018 $0.00101947 $47,158 $46,022
09/05/2018 $0.00104306 $106,152 $47,087
10/05/2018 $0.000990305 $1,499 $44,705
11/05/2018 $0.000921883 $532 $41,616
12/05/2018 $0.000867546 $1,653 $39,163
13/05/2018 $0.00123439 $1,753 $55,724
14/05/2018 $0.000873678 $568 $39,440
15/05/2018 $0.000889525 $1,482 $40,156
16/05/2018 $0.000901767 $862 $40,708
17/05/2018 $0.000900153 $248 $40,635
18/05/2018 $0.000836058 $930 $37,742
19/05/2018 $0.000964984 $2,016 $43,562
20/05/2018 $0.000962532 $670 $43,451
21/05/2018 $0.000924492 $203 $41,734
22/05/2018 $0.000941423 $238 $42,498
23/05/2018 $0.000839882 $452 $37,915
24/05/2018 $0.000802816 $249 $36,241
25/05/2018 $0.000764478 $154 $34,511
26/05/2018 $0.000796483 $869 $35,955
27/05/2018 $0.000812717 $400 $36,688
28/05/2018 $0.000752331 $404 $33,962
29/05/2018 $0.000814436 $931 $36,766
30/05/2018 $0.000711554 $83 $32,121
31/05/2018 $0.000820795 $548 $37,053
01/06/2018 $0.000772802 $295 $34,886
02/06/2018 $0.000789971 $65 $35,661
03/06/2018 $0.00079448 $270 $35,865
04/06/2018 $0.000661991 $247 $29,884
05/06/2018 $0.000684316 $376 $30,892
06/06/2018 $0.000769096 $472 $34,719
07/06/2018 $0.000772672 $437 $34,880
08/06/2018 $0.000801347 $187 $36,175
09/06/2018 $0.000690281 $99 $31,161
10/06/2018 $0.000681366 $305 $30,759
11/06/2018 $0.00067709 $156 $30,566
12/06/2018 $0.000584829 $21 $26,401
13/06/2018 $0.000579598 $552 $26,164
14/06/2018 $0.000733424 $344 $33,109
15/06/2018 $0.000687189 $418 $31,021
16/06/2018 $0.000684896 $123 $30,918
17/06/2018 $0.000728555 $555 $32,889
18/06/2018 $0.000691705 $762 $31,225
19/06/2018 $0.000747294 $884 $33,735
20/06/2018 $0.00081184 $135 $36,649
21/06/2018 $0.000923468 $1,251 $41,688
22/06/2018 $0.000990342 $3,585 $44,707
23/06/2018 $0.00102986 $2,150 $46,491
24/06/2018 $0.00092077 $856 $41,566
25/06/2018 $0.00100671 $2,930 $45,446
26/06/2018 $0.00118668 $3,567 $53,570
27/06/2018 $0.00109322 $1,482 $49,351
28/06/2018 $0.00127908 $3,800 $57,741
29/06/2018 $0.00135107 $3,519 $60,991
30/06/2018 $0.00170477 $2,364 $76,958
01/07/2018 $0.00179631 $5,772 $81,091
02/07/2018 $0.00127354 $2,145 $57,491
03/07/2018 $0.00137749 $2,386 $62,184
04/07/2018 $0.00125907 $1,406 $56,838
05/07/2018 $0.00142943 $950 $64,529
06/07/2018 $0.00149237 $864 $67,370
07/07/2018 $0.00156966 $373 $70,859
08/07/2018 $0.00175266 $1,582 $79,120
09/07/2018 $0.00136895 $2,401 $61,798
10/07/2018 $0.00112883 $231 $50,959
11/07/2018 $0.00109198 $474 $49,295
12/07/2018 $0.00114295 $1,019 $51,596
13/07/2018 $0.00120404 $448 $54,354
14/07/2018 $0.00171213 $1,042 $77,291
15/07/2018 $0.00166164 $363 $75,011
16/07/2018 $0.00142593 $2,029 $64,371
17/07/2018 $0.00206499 $2,233 $93,220
18/07/2018 $0.00157799 $4,243 $71,235
19/07/2018 $0.00169978 $1,036 $76,733
20/07/2018 $0.00218895 $2,809 $98,816
21/07/2018 $0.00153019 $143 $69,077
22/07/2018 $0.00229207 $520 $103,471
23/07/2018 $0.00167527 $1,033 $75,627
24/07/2018 $0.00240953 $1,308 $108,774
25/07/2018 $0.00160903 $1,225 $72,636
26/07/2018 $0.0014942 $356 $67,453
27/07/2018 $0.0014984 $449 $67,642
28/07/2018 $0.00155795 $133 $70,331
29/07/2018 $0.00304775 $1,928 $137,585
30/07/2018 $0.0017878 $647 $80,707
31/07/2018 $0.00214626 $1,804 $96,889
01/08/2018 $0.00224407 $373 $101,304
02/08/2018 $0.00174475 $5,415 $78,763
03/08/2018 $0.00150847 $776 $68,097
04/08/2018 $0.00140783 $229 $63,554
05/08/2018 $0.00183075 $615 $82,646
06/08/2018 $0.00145559 $1,296 $65,710
07/08/2018 $0.00152366 $618 $68,783
08/08/2018 $0.00128225 $134 $57,885
09/08/2018 $0.0012944 $805 $58,433
10/08/2018 $0.00135443 $223 $61,143
11/08/2018 $0.00127321 $96 $57,476
12/08/2018 $0.00121543 $141 $54,868
13/08/2018 $0.00137272 $1,473 $61,969
14/08/2018 $0.00121857 $60 $55,010
15/08/2018 $0.0014095 $4,199 $63,629
16/08/2018 $0.00125735 $362 $56,760
17/08/2018 $0.00119382 $1,107 $53,892
18/08/2018 $0.00119219 $564 $53,819
19/08/2018 $0.00111324 $201 $50,255
20/08/2018 $0.0011639 $32 $52,542
21/08/2018 $0.00112757 $22 $50,902
22/08/2018 $0.00102174 $352 $46,124
23/08/2018 $0.00102168 $4 $46,122
24/08/2018 $0.000997609 $393 $45,035
25/08/2018 $0.000918554 $177 $41,466
26/08/2018 $0.00110335 $117 $49,808
27/08/2018 $0.000969957 $222 $43,787
28/08/2018 $0.00111031 $231 $50,123
29/08/2018 $0.0011229 $138 $50,691
30/08/2018 $0.00122415 $546 $55,262
31/08/2018 $0.00121423 $18 $54,814
01/09/2018 $0.00129069 $1,072 $58,266
02/09/2018 $0.00116156 $125 $52,436
03/09/2018 $0.00138706 $799 $62,616
04/09/2018 $0.00141021 $172 $63,661
05/09/2018 $0.00125039 $322 $56,446
06/09/2018 $0.00117618 $179 $53,096
07/09/2018 $0.00109726 $581 $49,533
08/09/2018 $0.00105765 $138 $47,745
09/09/2018 $0.00116047 $55 $52,387
10/09/2018 $0.00108017 $138 $48,762
11/09/2018 $0.00100907 $509 $45,552
12/09/2018 $0.00110791 $118 $50,014
13/09/2018 $0.00124944 $283 $56,403
14/09/2018 $0.00123825 $210 $55,898
15/09/2018 $0.00123512 $305 $55,757
16/09/2018 $0.00129167 $337 $58,310
17/09/2018 $0.00116819 $477 $52,735
18/09/2018 $0.00152206 $1,191 $68,710
19/09/2018 $0.00121845 $288 $55,004
20/09/2018 $0.00127637 $94 $57,619
21/09/2018 $0.00138927 $204 $62,716
22/09/2018 $0.00122874 $139 $55,469
23/09/2018 $0.00144476 $1,045 $65,221
24/09/2018 $0.00122826 $539 $55,447
25/09/2018 $0.00145933 $962 $65,879
26/09/2018 $0.0013473 $573 $60,821
27/09/2018 $0.00134557 $342 $60,743
28/09/2018 $0.00144349 $222 $65,163
29/09/2018 $0.0015062 $342 $67,994
30/09/2018 $0.00130464 $424 $58,895
01/10/2018 $0.00125357 $319 $56,590
02/10/2018 $0.00124688 $62 $56,288
03/10/2018 $0.00135827 $22 $61,316
04/10/2018 $0.00124949 $14 $56,406
05/10/2018 $0.00125419 $1 $56,618
06/10/2018 $0.00124921 $252 $56,393
07/10/2018 $0.00124807 $132 $56,342
08/10/2018 $0.00125721 $146 $56,754
10/10/2018 $0.0011263 $422 $50,844
11/10/2018 $0.00120772 $65 $54,520
12/10/2018 $0.00122412 $63 $55,260
13/10/2018 $0.00113973 $404 $51,451
14/10/2018 $0.00107024 $68 $48,314
15/10/2018 $0.00112495 $8 $50,783
16/10/2018 $0.00114414 $77 $51,650
17/10/2018 $0.00113778 $63 $51,363
18/10/2018 $0.00113991 $53 $51,459
19/10/2018 $0.00115475 $69 $52,129
20/10/2018 $0.00109799 $719 $49,566
21/10/2018 $0.00104822 $185 $47,320
22/10/2018 $0.00103966 $56 $46,933
23/10/2018 $0.00103299 $55 $46,632
24/10/2018 $0.00104274 $4 $47,072
25/10/2018 $0.00109389 $7 $49,381
26/10/2018 $0.00122216 $1,084 $55,172
27/10/2018 $0.000974097 $542 $43,973
28/10/2018 $0.000993201 $152 $44,836
29/10/2018 $0.00145831 $5,341 $65,832
30/10/2018 $0.00127054 $1,018 $57,356
31/10/2018 $0.00132097 $60 $59,632
01/11/2018 $0.00108331 $4,821 $48,904
02/11/2018 $0.00104149 $374 $47,016
03/11/2018 $0.00121914 $129 $55,036
04/11/2018 $0.000964149 $38 $43,524
05/11/2018 $0.00103378 $2 $46,668
06/11/2018 $0.0010913 $32 $49,264
07/11/2018 $0.00111353 $31 $50,268
08/11/2018 $0.00103476 $58 $46,712
09/11/2018 $0.000963792 $160 $43,508
10/11/2018 $0.0010325 $2 $46,610
11/11/2018 $0.000962306 $12 $43,441
12/11/2018 $0.00108578 $226 $49,015
13/11/2018 $0.00109368 $16 $49,372
14/11/2018 $0.000827832 $261 $37,371
15/11/2018 $0.000809144 $11 $36,527
16/11/2018 $0.000958466 $156 $43,268
17/11/2018 $0.000961068 $8 $43,385
18/11/2018 $0.000948792 $64 $42,831
19/11/2018 $0.000951336 $48 $42,946
20/11/2018 $0.000771277 $245 $34,818
21/11/2018 $0.000789306 $85 $35,631
22/11/2018 $0.000801853 $58 $36,198
23/11/2018 $0.000740647 $256 $33,435
24/11/2018 $0.000742678 $128 $33,526
25/11/2018 $0.000686425 $127 $30,987
26/11/2018 $0.000691682 $441 $31,224
27/11/2018 $0.00075209 $304 $33,951
28/11/2018 $0.000617198 $232 $27,862
29/11/2018 $0.00066979 $115 $30,236
30/11/2018 $0.000645991576132 $77 $29,162
01/12/2018 $0.000715633611351 $175 $32,306
02/12/2018 $0.000649975079942 $38 $29,342
03/12/2018 $0.00062 $6 $27,988
04/12/2018 $0.000585015021958 $74 $26,409
05/12/2018 $0.000631207620397 $29 $28,494
06/12/2018 $0.000606247462731 $80 $27,368
07/12/2018 $0.000574951201388 $66 $25,955
08/12/2018 $0.000586166970658 $274 $26,461
09/12/2018 $0.000560369215204 $76 $25,296
10/12/2018 $0.000541840288845 $306 $24,460
11/12/2018 $0.000527242813825 $31 $23,801
12/12/2018 $0.00054443851952 $1,504 $24,577
13/12/2018 $0.000514547427373 $553 $23,228
14/12/2018 $0.000445718409712 $58 $20,121
15/12/2018 $0.000343597133022 $93 $15,511
16/12/2018 $0.000377340791581 $386 $17,034
17/12/2018 $0.000423888125567 $28 $19,135
17/12/2018 $0.000482560208823 $173 $21,784
19/12/2018 $0.000514758154955 $553 $23,238

Price per Exchange

# Exchange Pair Price Volume (24h) Updated
1MSCN/BTC$0.000829$258.5735 day
2MSCN/USD$0.000990$3.4635 day
3MSCN/BTC$0.001148$0.00000035 day

Comments