MonaCoin (MONA) current price is $0.53.

  • monacoin
    MonaCoin(MONA)
  • Price
    $0.53
  • 1h %
    0.02%
  • 24h %
    -0.68%
  • 7d %
    5.32%
  • Market Cap
    $35.05 M
  • Volume
    $125,933
  • Rank
    97



Loading Chart...

Coin Description

Buy

Buy Monacoin Sell Monacoin

Historical Data

Date Price Volume Market Cap
22/02/2018 $5.3496 $5.36 M $308.18 M
23/02/2018 $5.60869 $4.61 M $323.24 M
24/02/2018 $5.60545 $3.78 M $323.18 M
25/02/2018 $5.44634 $3.08 M $314.14 M
26/02/2018 $5.67242 $3.73 M $327.30 M
27/02/2018 $5.5306 $3.25 M $319.25 M
28/02/2018 $5.4723 $2.84 M $316.01 M
01/03/2018 $5.48451 $2.05 M $316.84 M
02/03/2018 $5.44487 $2.49 M $314.67 M
03/03/2018 $5.37729 $3.21 M $310.89 M
04/03/2018 $5.52139 $5.15 M $319.35 M
05/03/2018 $5.3464 $3.66 M $309.35 M
06/03/2018 $5.01446 $2.87 M $290.26 M
07/03/2018 $4.27351 $4.74 M $247.47 M
08/03/2018 $4.31632 $4.22 M $250.05 M
09/03/2018 $4.27403 $4.57 M $247.69 M
10/03/2018 $4.07682 $2.07 M $236.36 M
11/03/2018 $4.18331 $1.90 M $242.63 M
12/03/2018 $4.16616 $2.47 M $241.73 M
13/03/2018 $4.2442 $1.94 M $246.35 M
14/03/2018 $3.97795 $2.25 M $230.99 M
15/03/2018 $3.85814 $2.05 M $224.12 M
16/03/2018 $3.8727 $1.70 M $225.05 M
17/03/2018 $3.50074 $1.57 M $203.52 M
18/03/2018 $3.51103 $3.24 M $204.20 M
19/03/2018 $4.14995 $3.59 M $241.45 M
20/03/2018 $4.11879 $2.23 M $239.73 M
21/03/2018 $3.94171 $1.28 M $229.52 M
22/03/2018 $3.844 $1.38 M $223.91 M
23/03/2018 $3.78119 $1.52 M $220.34 M
24/03/2018 $3.67759 $1.09 M $214.39 M
25/03/2018 $3.64834 $950,630 $212.77 M
26/03/2018 $3.57685 $1.79 M $208.68 M
27/03/2018 $3.44578 $1.03 M $201.11 M
28/03/2018 $3.46101 $1.10 M $202.08 M
29/03/2018 $3.10895 $1.54 M $181.59 M
30/03/2018 $3.12901 $2.44 M $182.84 M
31/03/2018 $3.13798 $952,288 $183.43 M
01/04/2018 $3.03255 $1.05 M $177.34 M
02/04/2018 $3.25153 $1.31 M $190.22 M
03/04/2018 $3.57423 $3.45 M $209.18 M
04/04/2018 $3.18116 $1.72 M $186.25 M
05/04/2018 $3.22959 $1.30 M $189.16 M
06/04/2018 $3.23023 $1.52 M $189.27 M
07/04/2018 $3.25853 $918,988 $191.00 M
08/04/2018 $3.2671 $956,286 $191.58 M
09/04/2018 $3.21486 $1.16 M $188.59 M
10/04/2018 $3.25578 $878,156 $191.06 M
11/04/2018 $3.32858 $1.22 M $195.41 M
12/04/2018 $3.60224 $1.88 M $211.56 M
13/04/2018 $3.54492 $2.55 M $208.27 M
14/04/2018 $3.57551 $1.18 M $210.15 M
15/04/2018 $3.73912 $1.60 M $219.85 M
16/04/2018 $3.567 $1.43 M $209.82 M
17/04/2018 $3.49856 $1.41 M $205.87 M
18/04/2018 $3.75813 $2.39 M $221.23 M
19/04/2018 $4.02831 $6.61 M $237.22 M
20/04/2018 $4.1895 $4.23 M $246.81 M
21/04/2018 $3.96037 $2.44 M $233.40 M
22/04/2018 $4.01205 $1.99 M $236.54 M
23/04/2018 $4.02673 $1.43 M $237.50 M
24/04/2018 $4.40829 $3.65 M $260.11 M
25/04/2018 $4.39099 $10.33 M $259.19 M
26/04/2018 $5.05783 $16.35 M $298.66 M
27/04/2018 $5.75469 $19.03 M $339.94 M
28/04/2018 $5.44777 $7.31 M $321.94 M
29/04/2018 $5.35972 $4.65 M $316.86 M
30/04/2018 $5.24458 $3.17 M $310.17 M
01/05/2018 $5.05225 $3.45 M $298.91 M
02/05/2018 $5.17801 $4.75 M $306.47 M
03/05/2018 $5.23699 $2.83 M $310.08 M
04/05/2018 $5.14472 $1.98 M $304.73 M
05/05/2018 $5.15003 $2.27 M $305.16 M
06/05/2018 $4.85935 $2.88 M $288.05 M
07/05/2018 $4.47614 $4.13 M $265.44 M
08/05/2018 $4.58669 $4.94 M $272.10 M
09/05/2018 $4.53857 $2.94 M $269.34 M
10/05/2018 $4.34242 $2.13 M $257.81 M
11/05/2018 $3.82175 $3.28 M $226.98 M
12/05/2018 $3.95456 $2.03 M $234.96 M
13/05/2018 $4.22788 $1.99 M $251.29 M
14/05/2018 $4.08934 $2.29 M $243.06 M
15/05/2018 $3.87011 $1.57 M $230.15 M
16/05/2018 $3.77042 $1.90 M $224.22 M
17/05/2018 $3.43147 $3.24 M $204.06 M
18/05/2018 $3.64921 $5.23 M $217.01 M
19/05/2018 $3.57754 $1.77 M $212.75 M
20/05/2018 $3.65334 $1.48 M $217.25 M
21/05/2018 $3.52967 $915,649 $210.44 M
22/05/2018 $3.36183 $848,540 $200.51 M
23/05/2018 $3.33917 $2.39 M $199.23 M
24/05/2018 $3.43396 $1.33 M $204.97 M
25/05/2018 $3.30084 $1.29 M $197.10 M
26/05/2018 $3.30779 $637,794 $197.59 M
27/05/2018 $3.32821 $664,881 $198.88 M
28/05/2018 $3.37378 $1.16 M $201.68 M
29/05/2018 $3.379 $1.67 M $202.07 M
30/05/2018 $3.31997 $1.85 M $198.62 M
31/05/2018 $3.31559 $1.05 M $198.43 M
01/06/2018 $3.30163 $663,222 $197.67 M
02/06/2018 $3.34617 $1.10 M $200.42 M
03/06/2018 $3.38487 $1.24 M $202.81 M
04/06/2018 $3.30711 $1.41 M $198.23 M
05/06/2018 $3.30418 $980,896 $198.13 M
06/06/2018 $3.24964 $912,894 $194.93 M
07/06/2018 $3.25355 $597,916 $195.24 M
08/06/2018 $3.18994 $442,758 $191.50 M
09/06/2018 $3.25853 $483,373 $195.69 M
10/06/2018 $2.86924 $1.25 M $172.38 M
11/06/2018 $2.97027 $1.09 M $178.51 M
12/06/2018 $2.90311 $736,686 $174.53 M
13/06/2018 $2.64739 $1.18 M $159.23 M
14/06/2018 $2.77396 $924,739 $166.91 M
15/06/2018 $2.65611 $655,906 $159.88 M
16/06/2018 $2.71279 $527,066 $163.35 M
17/06/2018 $2.63604 $460,919 $158.79 M
18/06/2018 $2.63581 $773,356 $158.83 M
19/06/2018 $2.69987 $597,696 $162.76 M
20/06/2018 $2.68097 $461,402 $161.68 M
21/06/2018 $2.62934 $505,746 $158.63 M
22/06/2018 $2.40969 $1.06 M $145.43 M
23/06/2018 $2.26852 $563,492 $136.96 M
24/06/2018 $2.12433 $1.22 M $128.30 M
25/06/2018 $2.15997 $778,874 $130.51 M
26/06/2018 $2.15084 $634,556 $130.00 M
27/06/2018 $2.08481 $591,566 $126.06 M
28/06/2018 $2.01136 $502,686 $121.67 M
29/06/2018 $2.05214 $630,620 $124.18 M
30/06/2018 $2.08641 $911,210 $126.30 M
01/07/2018 $2.1208 $368,245 $128.43 M
02/07/2018 $2.26569 $832,228 $137.26 M
03/07/2018 $2.39879 $2.22 M $145.38 M
04/07/2018 $2.43423 $1.34 M $147.58 M
05/07/2018 $2.36175 $654,722 $143.24 M
06/07/2018 $2.34631 $759,553 $142.36 M
07/07/2018 $2.34819 $378,925 $142.52 M
08/07/2018 $2.32213 $502,837 $141.00 M
09/07/2018 $2.25085 $561,769 $136.72 M
10/07/2018 $2.08258 $582,323 $126.55 M
11/07/2018 $2.11252 $477,106 $128.41 M
12/07/2018 $2.0142 $373,534 $122.48 M
13/07/2018 $2.06417 $527,524 $125.57 M
14/07/2018 $2.12727 $371,710 $129.46 M
15/07/2018 $2.17124 $579,582 $132.18 M
16/07/2018 $2.23064 $685,020 $135.85 M
17/07/2018 $2.29778 $1.31 M $139.99 M
18/07/2018 $2.30767 $1.25 M $140.64 M
19/07/2018 $2.32821 $469,613 $141.95 M
20/07/2018 $2.20646 $686,312 $134.58 M
21/07/2018 $2.19695 $454,201 $134.05 M
22/07/2018 $2.18788 $347,004 $133.54 M
23/07/2018 $2.1814 $597,071 $133.20 M
24/07/2018 $2.20966 $824,890 $134.97 M
25/07/2018 $2.19791 $590,808 $134.31 M
26/07/2018 $2.19005 $455,810 $133.88 M
27/07/2018 $2.18945 $577,649 $133.89 M
28/07/2018 $2.1067 $319,158 $128.88 M
29/07/2018 $2.13503 $359,713 $130.66 M
30/07/2018 $2.13225 $422,954 $130.54 M
31/07/2018 $2.00572 $722,322 $122.84 M
01/08/2018 $2.02347 $647,256 $123.97 M
02/08/2018 $1.95393 $376,340 $119.76 M
04/08/2018 $1.9473 $479,785 $119.39 M
05/08/2018 $1.86989 $412,557 $114.69 M
06/08/2018 $1.90113 $569,318 $116.65 M
07/08/2018 $1.85345 $724,795 $113.77 M
08/08/2018 $1.76067 $461,238 $108.11 M
09/08/2018 $1.48286 $989,289 $91.09 M
10/08/2018 $1.99697 $5.14 M $122.71 M
11/08/2018 $1.76022 $1.24 M $108.21 M
12/08/2018 $1.68969 $1.19 M $103.91 M
13/08/2018 $1.74163 $563,914 $107.14 M
14/08/2018 $1.69108 $757,596 $104.07 M
15/08/2018 $1.61673 $1.21 M $99.53 M
16/08/2018 $1.56181 $882,934 $96.19 M
17/08/2018 $1.56704 $563,194 $96.55 M
18/08/2018 $1.67069 $911,078 $102.97 M
19/08/2018 $1.58163 $648,695 $97.52 M
20/08/2018 $1.62499 $385,510 $100.23 M
21/08/2018 $1.55038 $454,933 $95.66 M
22/08/2018 $1.57515 $284,525 $97.23 M
23/08/2018 $1.55667 $511,231 $96.12 M
24/08/2018 $1.54715 $227,198 $95.57 M
25/08/2018 $1.55575 $251,314 $96.13 M
26/08/2018 $1.56434 $315,937 $96.70 M
27/08/2018 $1.54378 $196,505 $95.47 M
28/08/2018 $1.55619 $476,229 $96.27 M
29/08/2018 $1.54755 $489,686 $95.77 M
30/08/2018 $1.531 $419,372 $94.78 M
31/08/2018 $1.48563 $366,864 $92.01 M
01/09/2018 $1.47669 $359,771 $91.49 M
02/09/2018 $1.46456 $776,070 $90.77 M
03/09/2018 $1.40756 $1.50 M $87.27 M
04/09/2018 $1.38675 $784,250 $86.01 M
05/09/2018 $1.3719 $444,583 $85.12 M
06/09/2018 $1.0847 $879,608 $67.32 M
07/09/2018 $1.20276 $1.01 M $74.68 M
08/09/2018 $1.15078 $489,591 $71.48 M
09/09/2018 $1.0664 $576,022 $66.24 M
10/09/2018 $1.03351 $947,329 $64.20 M
11/09/2018 $0.997646 $312,561 $61.97 M
12/09/2018 $1.00599 $1.08 M $62.58 M
13/09/2018 $0.993805 $708,157 $61.84 M
14/09/2018 $0.969777 $503,251 $60.37 M
15/09/2018 $0.959763 $351,208 $59.77 M
16/09/2018 $0.948961 $228,535 $59.12 M
17/09/2018 $0.954607 $203,527 $59.49 M
18/09/2018 $0.945865 $634,602 $58.97 M
19/09/2018 $0.960723 $561,718 $59.92 M
20/09/2018 $0.888431 $1.02 M $55.43 M
21/09/2018 $0.92301 $912,710 $57.61 M
22/09/2018 $1.46434 $18.28 M $91.43 M
23/09/2018 $1.3275 $4.03 M $82.91 M
24/09/2018 $1.37655 $2.01 M $86.01 M
25/09/2018 $1.17 $1.61 M $73.13 M
26/09/2018 $1.31982 $5.50 M $82.52 M
27/09/2018 $1.3374 $2.22 M $83.65 M
28/09/2018 $1.38943 $2.54 M $86.94 M
29/09/2018 $1.34368 $1.56 M $84.11 M
30/09/2018 $1.34709 $1.34 M $84.35 M
01/10/2018 $1.34355 $1.12 M $84.16 M
02/10/2018 $1.3387 $877,736 $83.89 M
03/10/2018 $1.31783 $791,960 $82.61 M
04/10/2018 $1.30472 $627,887 $81.82 M
05/10/2018 $1.26095 $722,920 $79.10 M
06/10/2018 $1.25093 $685,582 $78.50 M
07/10/2018 $1.15165 $749,413 $72.30 M
08/10/2018 $1.16737 $781,387 $73.31 M
09/10/2018 $1.24532 $2.41 M $78.24 M
10/10/2018 $1.24341 $891,269 $78.15 M
11/10/2018 $1.19205 $912,392 $74.94 M
12/10/2018 $1.12611 $764,970 $70.82 M
13/10/2018 $1.17888 $951,819 $74.17 M
14/10/2018 $1.19768 $775,958 $75.38 M
15/10/2018 $1.17509 $686,765 $73.99 M
16/10/2018 $1.2005 $741,121 $75.61 M
17/10/2018 $1.19809 $378,300 $75.49 M
18/10/2018 $1.18682 $261,561 $74.81 M
19/10/2018 $1.17402 $311,920 $74.03 M
20/10/2018 $1.15506 $191,839 $72.86 M
21/10/2018 $1.16621 $289,221 $73.59 M
22/10/2018 $1.14923 $175,723 $72.54 M
23/10/2018 $1.14917 $420,360 $72.56 M
24/10/2018 $1.16018 $553,914 $73.29 M
25/10/2018 $1.18764 $762,172 $75.05 M
26/10/2018 $1.17067 $625,284 $74.00 M
27/10/2018 $1.19169 $809,440 $75.36 M
28/10/2018 $1.21469 $2.68 M $76.84 M
29/10/2018 $1.19624 $795,680 $75.70 M
30/10/2018 $1.14118 $1.24 M $72.24 M
31/10/2018 $1.14991 $636,609 $72.82 M
01/11/2018 $1.14967 $436,948 $72.83 M
02/11/2018 $1.15235 $421,151 $73.03 M
03/11/2018 $1.15807 $823,456 $73.42 M
04/11/2018 $1.16276 $562,422 $73.74 M
05/11/2018 $1.16434 $842,798 $73.87 M
06/11/2018 $1.15632 $619,011 $73.39 M
07/11/2018 $1.19138 $2.53 M $75.64 M
08/11/2018 $1.17898 $503,764 $74.88 M
09/11/2018 $1.14657 $594,928 $72.85 M
10/11/2018 $1.14937 $440,135 $73.05 M
11/11/2018 $1.15961 $321,070 $73.73 M
12/11/2018 $1.14928 $415,711 $73.10 M
13/11/2018 $1.14686 $466,680 $72.97 M
14/11/2018 $1.15098 $544,855 $73.26 M
15/11/2018 $1.0792 $1.50 M $68.72 M
16/11/2018 $1.08712 $1.27 M $69.25 M
17/11/2018 $1.13415 $2.59 M $72.27 M
18/11/2018 $1.10827 $1.15 M $70.64 M
19/11/2018 $1.09637 $576,747 $69.91 M
20/11/2018 $1.06465 $923,111 $67.91 M
21/11/2018 $0.942864 $1.59 M $60.16 M
22/11/2018 $0.923407 $1.40 M $58.94 M
23/11/2018 $0.894269 $1.51 M $57.10 M
24/11/2018 $0.830657 $1.49 M $53.06 M
25/11/2018 $0.565346 $1.60 M $36.13 M
26/11/2018 $0.80601 $6.53 M $51.52 M
27/11/2018 $0.740329 $3.46 M $47.34 M
28/11/2018 $0.74972 $1.10 M $47.96 M
29/11/2018 $0.766205 $1.75 M $49.03 M
30/11/2018 $0.750312577856 $892,277 $48.03 M
01/12/2018 $0.690927427016 $1.19 M $44.25 M
02/12/2018 $0.707416918277 $1.20 M $45.32 M
03/12/2018 $0.667597889668 $904,949 $42.78 M
04/12/2018 $0.641726593023 $2.24 M $41.14 M
05/12/2018 $0.614693350669 $742,012 $39.42 M
06/12/2018 $0.561292478184 $525,001 $36.01 M
07/12/2018 $0.546764481465 $821,818 $35.09 M
08/12/2018 $0.552370077793 $835,344 $35.46 M
09/12/2018 $0.505131401062 $1.26 M $32.44 M
10/12/2018 $0.502165351092 $713,896 $32.26 M
11/12/2018 $0.478646308828 $622,992 $30.76 M
12/12/2018 $0.421511374471 $1.36 M $27.10 M
13/12/2018 $0.422096846829 $1.18 M $27.15 M
14/12/2018 $0.390029025703 $944,309 $25.09 M
15/12/2018 $0.361957945248 $807,718 $23.30 M
16/12/2018 $0.374498266683 $426,062 $24.11 M
17/12/2018 $0.364883405906 $272,126 $23.50 M
18/12/2018 $0.454513427987 $2.26 M $29.28 M
19/12/2018 $0.697246008348 $6.40 M $44.94 M
20/12/2018 $0.722121483582 $14.20 M $46.56 M
21/12/2018 $0.743521409134 $7.24 M $47.96 M
22/12/2018 $0.647910206339 $2.79 M $41.80 M
23/12/2018 $0.700446824026 $4.71 M $45.21 M
24/12/2018 $0.714440829186 $2.62 M $46.13 M
25/12/2018 $0.658630866253 $4.51 M $42.54 M
26/12/2018 $0.696847761876 $1.81 M $45.03 M
27/12/2018 $0.672363941767 $824,509 $43.46 M
28/12/2018 $0.6467459766 $1.15 M $41.82 M
29/12/2018 $0.674891149588 $1.25 M $43.65 M
30/12/2018 $0.652176774177 $489,909 $42.20 M
31/12/2018 $0.64278404738 $601,978 $41.61 M
01/01/2019 $0.619236816372 $1.00 M $40.10 M
02/01/2019 $0.630720055913 $481,984 $40.85 M
03/01/2019 $0.642824791721 $606,502 $41.65 M
04/01/2019 $0.620211227414 $462,962 $40.20 M
05/01/2019 $0.648224554753 $611,535 $42.03 M
06/01/2019 $0.626749722684 $388,602 $40.65 M
07/01/2019 $0.638969473282 $324,654 $41.46 M
08/01/2019 $0.626048664284 $264,422 $40.64 M
09/01/2019 $0.628886055252 $225,642 $40.84 M
10/01/2019 $0.657004307895 $1.19 M $42.68 M
11/01/2019 $0.583113812245 $874,596 $37.89 M
12/01/2019 $0.590273989832 $315,134 $38.37 M
13/01/2019 $0.591146299856 $143,983 $38.44 M
14/01/2019 $0.567338460597 $166,864 $36.90 M
15/01/2019 $0.583602852847 $276,684 $37.98 M
16/01/2019 $0.573176592059 $130,536 $37.31 M
17/01/2019 $0.574178172217 $103,442 $37.39 M
18/01/2019 $0.569739931542 $163,614 $37.11 M
19/01/2019 $0.571506986293 $109,359 $37.24 M
20/01/2019 $0.572131196098 $151,725 $37.30 M
21/01/2019 $0.549386034602 $377,048 $35.83 M
22/01/2019 $0.547280611617 $133,412 $35.70 M
23/01/2019 $0.545003606132 $170,455 $35.56 M
24/01/2019 $0.53777587208 $103,981 $35.10 M
25/01/2019 $0.535377892968 $66,183 $34.96 M
26/01/2019 $0.541851701368 $70,664 $35.40 M
27/01/2019 $0.514380821771 $394,127 $33.61 M
28/01/2019 $0.491949272622 $317,735 $32.16 M
29/01/2019 $0.478855532308 $309,192 $31.31 M
30/01/2019 $0.475975035913 $221,825 $31.14 M
31/01/2019 $0.51891271512 $1.01 M $33.96 M
01/02/2019 $0.479429762428 $544,178 $31.38 M
02/02/2019 $0.487228640404 $166,150 $31.91 M
03/02/2019 $0.482174811468 $135,080 $31.59 M
04/02/2019 $0.473735120131 $101,139 $31.04 M
05/02/2019 $0.467996355987 $102,744 $30.68 M
06/02/2019 $0.468993313229 $114,434 $30.75 M
07/02/2019 $0.459736631711 $150,031 $30.16 M
08/02/2019 $0.460783973393 $114,005 $30.24 M
09/02/2019 $0.483424168787 $469,248 $31.73 M
10/02/2019 $0.481611042295 $163,531 $31.63 M
11/02/2019 $0.476888382725 $139,507 $31.33 M
12/02/2019 $0.478971342208 $66,827 $31.47 M
13/02/2019 $0.480950701428 $63,366 $31.61 M
14/02/2019 $0.482452054338 $100,389 $31.71 M
15/02/2019 $0.502606711597 $727,563 $33.04 M
16/02/2019 $0.50453423214 $213,884 $33.16 M
17/02/2019 $0.529818545956 $667,242 $34.82 M
18/02/2019 $0.524546467034 $665,713 $34.48 M
19/02/2019 $0.545301970538 $907,490 $35.84 M
20/02/2019 $0.544090144731 $831,676 $35.76 M
21/02/2019 $0.543925253819 $279,798 $35.75 M
22/02/2019 $0.537070603483 $231,538 $35.30 M
22/02/2019 $0.533502354585 $151,067 $35.07 M
23/02/2019 $0.53332061344 $125,933 $35.05 M

Price per Exchange

# Exchange Pair Price Volume (24h) Updated
1MONA/JPY$1.15$464,378.07101 day
2MONA/BTC$1.15$36,031.27105 day
3MONA/BTC$1.16$30,895.89101 day
4MONA/USDT$1.34$9,967.20140 day
5MONA/BTC$1.28$5,679.51143 day
6MONA/BTC$1.19$384.58103 day
7MONA/BTC$0.472840$66.29101 day
8MONA/BTC$1.09$54.48105 day
9MONA/BTC$0.92$10.13101 day
10MONA/ZNY$1.06$7.95103 day
11MONA/BTC$0.86$6.20129 day
12MONA/RVN$1.72$0.000000103 day
13MONA/ETH$1.38$0.000000101 day
14MONA/SMART$1.57$0.000000103 day
14MONA/BTC$1.59$216.23182 day
14MONA/BTC$0.95$0.95123 day

Comments