MOAC (MOAC) current price is $0.62.

  • moac
    MOAC(MOAC)
  • Price
    $0.62
  • 1h %
    0.47%
  • 24h %
    2.29%
  • 7d %
    13.93%
  • Market Cap
    $38.92 M
  • Volume
    $40,153
  • Rank
    89



Loading Chart...

Coin Description

Buy

Buy Moac Sell Moac

Historical Data

Date Price Volume Market Cap
22/02/2018 $13.5649 $175,966 $0
23/02/2018 $13.3475 $97,105 $0
24/02/2018 $13.059 $224,836 $0
25/02/2018 $13.2609 $167,527 $0
26/02/2018 $13.6071 $309,068 $0
27/02/2018 $13.6302 $259,880 $0
28/02/2018 $13.7506 $202,978 $0
01/03/2018 $13.7997 $232,725 $0
02/03/2018 $13.4377 $260,820 $0
03/03/2018 $13.0049 $180,785 $0
04/03/2018 $12.7246 $79,817 $0
05/03/2018 $11.2605 $309,897 $0
06/03/2018 $9.30229 $528,120 $0
07/03/2018 $9.10093 $460,713 $0
08/03/2018 $9.53467 $399,386 $0
09/03/2018 $10.4942 $217,414 $0
10/03/2018 $10.7537 $372,125 $0
11/03/2018 $10.7847 $119,195 $0
12/03/2018 $11.036 $293,607 $0
13/03/2018 $10.5346 $278,222 $0
14/03/2018 $9.33203 $319,630 $0
15/03/2018 $10.7081 $301,087 $0
16/03/2018 $11.126 $233,012 $0
17/03/2018 $11.0086 $121,716 $0
18/03/2018 $10.3483 $264,151 $0
19/03/2018 $11.009 $179,251 $0
20/03/2018 $11.7064 $212,095 $0
21/03/2018 $11.5182 $248,916 $0
22/03/2018 $11.5303 $169,332 $0
23/03/2018 $11.3668 $120,902 $0
24/03/2018 $10.9328 $122,427 $0
25/03/2018 $11.0829 $142,930 $0
26/03/2018 $10.9383 $194,437 $0
27/03/2018 $11.4823 $405,486 $0
28/03/2018 $11.2225 $143,097 $0
29/03/2018 $11.0888 $300,482 $0
30/03/2018 $11.2394 $359,552 $0
31/03/2018 $10.99 $189,222 $0
01/04/2018 $9.50312 $273,613 $0
02/04/2018 $10.2356 $75,254 $0
03/04/2018 $9.33593 $98,177 $0
04/04/2018 $9.28326 $109,597 $0
05/04/2018 $9.19731 $39,260 $0
06/04/2018 $8.99654 $72,895 $0
07/04/2018 $8.89753 $104,707 $0
08/04/2018 $8.74834 $96,907 $0
09/04/2018 $8.85229 $114,733 $0
10/04/2018 $8.37425 $113,286 $0
11/04/2018 $7.83406 $174,008 $0
12/04/2018 $8.49461 $178,794 $0
13/04/2018 $9.42372 $308,111 $0
14/04/2018 $8.86654 $175,471 $0
15/04/2018 $9.17233 $46,914 $0
16/04/2018 $8.81392 $101,162 $0
17/04/2018 $9.3934 $137,467 $0
18/04/2018 $9.46669 $2.12 M $0
19/04/2018 $9.55631 $1.68 M $0
20/04/2018 $9.16889 $1.99 M $0
21/04/2018 $9.2115 $2.11 M $0
22/04/2018 $8.93044 $1.96 M $0
23/04/2018 $8.80935 $1.58 M $0
24/04/2018 $11.2482 $2.75 M $0
25/04/2018 $10.7133 $2.60 M $0
26/04/2018 $11.4137 $5.04 M $0
27/04/2018 $10.8354 $8.43 M $0
28/04/2018 $11.1023 $8.87 M $0
29/04/2018 $11.0668 $7.13 M $0
30/04/2018 $11.1888 $4.52 M $0
01/05/2018 $10.819 $1.70 M $0
02/05/2018 $10.1568 $6.74 M $0
03/05/2018 $10.7902 $6.83 M $0
04/05/2018 $10.3504 $8.57 M $0
05/05/2018 $10.0424 $9.44 M $0
06/05/2018 $9.20267 $3.01 M $0
07/05/2018 $8.86278 $306,194 $0
08/05/2018 $9.28208 $127,275 $0
09/05/2018 $9.37954 $175,094 $0
10/05/2018 $9.29259 $171,970 $0
11/05/2018 $8.67829 $836,574 $0
12/05/2018 $8.1806 $2.18 M $0
13/05/2018 $8.11051 $1.99 M $0
14/05/2018 $7.74611 $321,337 $0
15/05/2018 $9.02942 $1.15 M $0
16/05/2018 $8.19143 $2.37 M $0
17/05/2018 $9.03971 $2.59 M $0
18/05/2018 $9.15161 $1.90 M $0
19/05/2018 $9.01545 $2.53 M $0
20/05/2018 $8.76471 $1.65 M $0
22/05/2018 $8.11313 $39,649 $0
23/05/2018 $7.95529 $1.29 M $0
24/05/2018 $7.44615 $1.41 M $0
02/06/2018 $5.85471 $69,141 $210.17 M
03/06/2018 $5.98711 $77,461 $214.92 M
04/06/2018 $6.22597 $66,535 $223.49 M
05/06/2018 $5.3369 $54,135 $191.58 M
06/06/2018 $5.40263 $35,891 $193.94 M
07/06/2018 $5.05561 $40,387 $181.48 M
08/06/2018 $5.55488 $15,587 $199.40 M
09/06/2018 $5.48368 $21,298 $196.85 M
10/06/2018 $5.42858 $34,318 $194.87 M
11/06/2018 $4.32684 $29,636 $155.32 M
12/06/2018 $4.2804 $28,118 $153.65 M
13/06/2018 $4.03321 $33,409 $144.78 M
14/06/2018 $3.83172 $16,478 $137.55 M
15/06/2018 $4.39889 $24,220 $157.91 M
16/06/2018 $4.19962 $32,172 $150.75 M
17/06/2018 $4.33089 $8,735 $155.47 M
18/06/2018 $4.32216 $4,828 $155.15 M
19/06/2018 $4.20458 $22,410 $150.93 M
20/06/2018 $4.42921 $36,373 $159.00 M
21/06/2018 $4.67036 $19,269 $167.65 M
22/06/2018 $4.26609 $24,074 $153.14 M
23/06/2018 $3.81195 $244,187 $136.84 M
24/06/2018 $3.95711 $104,946 $142.05 M
25/06/2018 $4.16345 $277,423 $149.46 M
26/06/2018 $4.04128 $167,257 $145.07 M
27/06/2018 $3.73971 $80,292 $134.24 M
28/06/2018 $3.99616 $178,947 $143.45 M
29/06/2018 $3.61143 $206,269 $129.64 M
30/06/2018 $3.64352 $197,757 $130.79 M
01/07/2018 $3.45563 $79,503 $124.05 M
02/07/2018 $3.11752 $87,358 $111.91 M
03/07/2018 $3.00921 $286,444 $108.02 M
04/07/2018 $2.8376 $181,212 $101.86 M
05/07/2018 $2.95098 $102,516 $105.93 M
06/07/2018 $3.02493 $87,401 $108.59 M
07/07/2018 $2.88518 $66,406 $103.57 M
08/07/2018 $2.94978 $103,260 $105.89 M
09/07/2018 $2.9559 $106,369 $106.11 M
10/07/2018 $2.86075 $108,190 $102.69 M
11/07/2018 $2.8667 $114,711 $102.91 M
12/07/2018 $2.75833 $126,724 $99.02 M
13/07/2018 $2.77944 $132,423 $99.77 M
14/07/2018 $2.8753 $77,438 $103.21 M
15/07/2018 $3.00467 $125,511 $107.86 M
16/07/2018 $3.87172 $318,848 $138.98 M
17/07/2018 $4.02748 $240,273 $144.57 M
18/07/2018 $4.51342 $254,828 $162.02 M
19/07/2018 $4.88781 $424,125 $175.46 M
20/07/2018 $4.72538 $347,958 $169.63 M
21/07/2018 $4.36077 $298,452 $156.54 M
22/07/2018 $4.40518 $686,055 $158.13 M
23/07/2018 $4.45769 $405,316 $160.02 M
24/07/2018 $4.7853 $619,642 $171.78 M
25/07/2018 $4.54658 $593,500 $163.21 M
26/07/2018 $4.52091 $236,200 $162.29 M
27/07/2018 $4.23626 $345,236 $152.07 M
28/07/2018 $3.83027 $401,136 $137.50 M
29/07/2018 $3.91101 $92,181 $140.39 M
30/07/2018 $3.94238 $378,636 $141.52 M
31/07/2018 $3.66687 $342,882 $131.63 M
01/08/2018 $3.39607 $543,697 $121.91 M
02/08/2018 $3.33071 $150,093 $119.56 M
03/08/2018 $3.35518 $175,474 $120.44 M
04/08/2018 $3.8934 $391,073 $243.19 M
05/08/2018 $3.88796 $411,719 $242.85 M
06/08/2018 $4.36764 $286,375 $272.82 M
07/08/2018 $4.58329 $733,559 $286.29 M
08/08/2018 $3.97102 $434,940 $248.04 M
09/08/2018 $3.99855 $505,185 $249.76 M
10/08/2018 $3.90419 $108,448 $243.87 M
11/08/2018 $3.75718 $147,208 $234.69 M
12/08/2018 $3.80706 $287,551 $237.80 M
13/08/2018 $3.90834 $185,545 $244.13 M
14/08/2018 $3.63181 $243,401 $226.85 M
15/08/2018 $3.24545 $264,798 $202.72 M
16/08/2018 $3.22439 $217,982 $201.41 M
17/08/2018 $3.34104 $104,772 $208.69 M
18/08/2018 $3.40933 $103,787 $212.96 M
19/08/2018 $3.26811 $51,980 $204.14 M
20/08/2018 $3.33832 $67,186 $208.52 M
21/08/2018 $3.34014 $127,052 $208.64 M
22/08/2018 $3.2909 $135,711 $205.56 M
23/08/2018 $2.83947 $159,099 $177.36 M
24/08/2018 $2.89812 $197,428 $181.03 M
25/08/2018 $2.90433 $113,052 $181.41 M
26/08/2018 $2.87931 $25,543 $179.85 M
27/08/2018 $2.80594 $41,751 $175.27 M
28/08/2018 $2.86152 $468,555 $178.74 M
29/08/2018 $2.75785 $1.71 M $172.26 M
30/08/2018 $2.66346 $1.11 M $166.37 M
31/08/2018 $2.52256 $764,122 $157.57 M
01/09/2018 $2.25185 $451,164 $140.66 M
02/09/2018 $2.38426 $67,122 $148.93 M
03/09/2018 $2.19455 $91,601 $137.08 M
04/09/2018 $1.94923 $168,848 $121.76 M
05/09/2018 $1.96709 $84,007 $122.87 M
06/09/2018 $1.94516 $132,094 $121.50 M
07/09/2018 $1.78712 $111,566 $111.63 M
08/09/2018 $1.58879 $128,148 $99.24 M
09/09/2018 $1.43428 $108,844 $89.59 M
10/09/2018 $1.35527 $180,267 $84.65 M
11/09/2018 $1.39133 $51,443 $86.91 M
12/09/2018 $1.41441 $71,467 $88.35 M
13/09/2018 $1.42126 $82,461 $88.78 M
14/09/2018 $1.86978 $192,864 $116.79 M
15/09/2018 $1.80269 $97,390 $112.60 M
16/09/2018 $2.00958 $151,660 $125.53 M
17/09/2018 $1.96125 $162,792 $122.51 M
18/09/2018 $1.69912 $130,731 $106.13 M
19/09/2018 $1.73673 $112,863 $108.48 M
20/09/2018 $1.70861 $23,407 $106.73 M
21/09/2018 $1.91583 $71,057 $119.67 M
22/09/2018 $2.09914 $1.51 M $131.12 M
23/09/2018 $1.9366 $345,666 $120.97 M
24/09/2018 $1.95579 $136,302 $122.17 M
25/09/2018 $1.72531 $88,138 $107.77 M
26/09/2018 $1.78867 $69,906 $111.73 M
27/09/2018 $1.79951 $91,012 $112.40 M
28/09/2018 $1.80091 $98,734 $112.49 M
29/09/2018 $1.74633 $88,974 $109.08 M
30/09/2018 $1.84955 $75,841 $115.53 M
01/10/2018 $1.86062 $39,470 $116.22 M
02/10/2018 $1.79491 $43,554 $112.12 M
03/10/2018 $1.72324 $27,352 $107.64 M
04/10/2018 $1.6864 $35,469 $105.34 M
05/10/2018 $1.56719 $28,506 $97.89 M
06/10/2018 $1.6489 $50,072 $103.00 M
07/10/2018 $1.63033 $25,382 $101.84 M
08/10/2018 $1.59344 $42,091 $99.53 M
09/10/2018 $1.58436 $585,584 $98.96 M
10/10/2018 $1.61535 $122,406 $100.90 M
11/10/2018 $1.49851 $100,989 $93.60 M
12/10/2018 $1.27143 $207,640 $79.42 M
13/10/2018 $1.2669 $101,033 $79.13 M
14/10/2018 $1.22687 $110,056 $76.63 M
15/10/2018 $1.19081 $105,192 $74.38 M
16/10/2018 $1.29768 $255,580 $81.06 M
17/10/2018 $1.25868 $229,404 $78.62 M
18/10/2018 $1.2129 $198,095 $75.76 M
19/10/2018 $1.16198 $114,352 $72.58 M
20/10/2018 $1.15268 $97,766 $72.00 M
21/10/2018 $1.16677 $101,173 $72.88 M
22/10/2018 $1.16261 $109,330 $72.62 M
23/10/2018 $1.17469 $95,802 $73.38 M
24/10/2018 $1.13513 $96,956 $70.90 M
25/10/2018 $1.08577 $113,740 $67.82 M
26/10/2018 $1.00574 $137,785 $62.82 M
27/10/2018 $1.01143 $89,702 $63.18 M
28/10/2018 $1.04054 $86,816 $65.00 M
29/10/2018 $1.04714 $105,179 $65.41 M
30/10/2018 $1.01216 $105,207 $63.22 M
31/10/2018 $1.00214 $81,680 $62.60 M
01/11/2018 $1.13663 $90,221 $71.00 M
02/11/2018 $1.05128 $80,219 $65.67 M
03/11/2018 $1.04674 $39,366 $65.38 M
04/11/2018 $1.07598 $30,200 $67.21 M
05/11/2018 $1.04678 $23,256 $65.39 M
06/11/2018 $1.05685 $14,803 $66.01 M
07/11/2018 $1.11784 $128,689 $69.82 M
08/11/2018 $1.10729 $93,173 $69.17 M
09/11/2018 $1.0989 $100,213 $68.64 M
10/11/2018 $1.12915 $40,393 $70.53 M
11/11/2018 $1.17233 $30,474 $73.23 M
12/11/2018 $1.47033 $200,949 $91.84 M
13/11/2018 $1.37136 $160,220 $85.66 M
14/11/2018 $1.27853 $180,628 $79.86 M
15/11/2018 $1.19348 $184,421 $74.55 M
16/11/2018 $1.23146 $59,058 $76.92 M
17/11/2018 $1.22516 $51,641 $76.53 M
18/11/2018 $1.1954 $28,127 $74.67 M
19/11/2018 $1.14836 $77,784 $71.73 M
20/11/2018 $1.03125 $97,343 $64.42 M
21/11/2018 $0.959452 $60,407 $59.93 M
22/11/2018 $0.958566 $25,838 $59.88 M
23/11/2018 $0.783288 $74,830 $48.93 M
24/11/2018 $0.864545 $44,256 $54.00 M
25/11/2018 $0.743368 $46,916 $46.43 M
26/11/2018 $0.7558 $62,440 $47.21 M
27/11/2018 $0.69486 $39,418 $43.40 M
28/11/2018 $0.750203 $57,958 $46.86 M
29/11/2018 $0.736679 $36,271 $46.02 M
30/11/2018 $0.760360203744 $72,133 $47.49 M
01/12/2018 $0.818232971714 $50,109 $51.11 M
02/12/2018 $0.797270520709 $24,669 $49.80 M
03/12/2018 $0.736476561276 $14,982 $46.00 M
04/12/2018 $0.741064022594 $14,218 $46.29 M
05/12/2018 $0.749089157558 $18,710 $46.79 M
06/12/2018 $0.706190777208 $34,461 $44.11 M
07/12/2018 $0.631577811667 $73,700 $39.45 M
08/12/2018 $0.681024643104 $18,802 $42.54 M
09/12/2018 $0.67060719981 $16,277 $41.89 M
10/12/2018 $0.639563764197 $19,489 $39.95 M
11/12/2018 $0.618708342247 $65,237 $38.65 M
12/12/2018 $0.535760719321 $29,982 $33.47 M
13/12/2018 $0.504043582585 $28,193 $31.48 M
14/12/2018 $0.410056665344 $69,953 $25.61 M
15/12/2018 $0.42058740989 $36,745 $26.27 M
16/12/2018 $0.452134269727 $20,176 $28.24 M
17/12/2018 $0.492773946971 $65,465 $30.78 M
18/12/2018 $0.576441574817 $93,237 $36.01 M
19/12/2018 $0.568599894536 $53,759 $35.52 M
20/12/2018 $0.46778173413 $87,839 $29.22 M
21/12/2018 $0.489574638902 $73,650 $30.58 M
22/12/2018 $0.497533302582 $65,546 $31.08 M
23/12/2018 $0.518550729233 $11,706 $32.39 M
24/12/2018 $0.529751867606 $36,896 $33.09 M
25/12/2018 $0.468205273445 $20,870 $29.25 M
26/12/2018 $0.480507092948 $29,176 $30.01 M
27/12/2018 $0.458413597586 $66,401 $28.63 M
28/12/2018 $0.450370186793 $120,550 $28.13 M
29/12/2018 $0.533168545393 $131,398 $33.30 M
30/12/2018 $0.543140747668 $35,598 $33.93 M
31/12/2018 $0.581128436417 $54,687 $36.30 M
01/01/2019 $0.58625880513 $37,818 $36.62 M
02/01/2019 $0.549012592601 $70,578 $34.29 M
03/01/2019 $0.600804302194 $35,691 $37.53 M
04/01/2019 $0.579924882153 $21,761 $36.22 M
05/01/2019 $0.591538763086 $42,319 $36.95 M
06/01/2019 $0.548432009517 $29,611 $34.26 M
07/01/2019 $0.561710422379 $36,911 $35.09 M
08/01/2019 $0.53679794869 $18,819 $33.53 M
09/01/2019 $0.570093133265 $40,363 $35.61 M
10/01/2019 $0.525137394699 $50,783 $32.80 M
11/01/2019 $0.483949221594 $113,350 $30.23 M
12/01/2019 $0.452428820935 $56,932 $28.26 M
13/01/2019 $0.487398778576 $44,156 $30.44 M
14/01/2019 $0.452084631376 $81,081 $28.24 M
15/01/2019 $0.473678356704 $41,026 $29.59 M
16/01/2019 $0.455243112603 $45,796 $28.44 M
17/01/2019 $0.453982251601 $60,915 $28.36 M
18/01/2019 $0.49042231031 $71,226 $30.63 M
19/01/2019 $0.532846264946 $65,682 $33.28 M
20/01/2019 $0.536431851634 $63,815 $33.51 M
21/01/2019 $0.496546857658 $61,100 $31.02 M
22/01/2019 $0.483586282178 $44,438 $30.21 M
23/01/2019 $0.491690002374 $59,438 $30.71 M
24/01/2019 $0.503504556503 $43,733 $31.45 M
25/01/2019 $0.441722493672 $28,448 $27.59 M
26/01/2019 $0.468240160663 $30,044 $29.25 M
27/01/2019 $0.472921045112 $27,192 $29.54 M
28/01/2019 $0.458469615736 $42,487 $28.64 M
29/01/2019 $0.454826819431 $37,375 $28.41 M
30/01/2019 $0.45066584238 $45,414 $28.15 M
31/01/2019 $0.467225269978 $60,087 $29.18 M
01/02/2019 $0.449837207798 $33,426 $28.10 M
02/02/2019 $0.446676785404 $31,912 $27.90 M
03/02/2019 $0.458600984916 $45,224 $28.65 M
04/02/2019 $0.474649494735 $35,537 $29.65 M
05/02/2019 $0.456498879401 $25,998 $28.51 M
06/02/2019 $0.449260214786 $28,454 $28.06 M
07/02/2019 $0.4501640213 $24,271 $28.12 M
08/02/2019 $0.444737834893 $26,144 $27.78 M
09/02/2019 $0.48364915097 $38,413 $30.21 M
10/02/2019 $0.485349621147 $29,202 $30.32 M
11/02/2019 $0.496559144152 $38,316 $31.02 M
12/02/2019 $0.530345509679 $77,829 $33.13 M
13/02/2019 $0.654964632618 $200,917 $40.91 M
14/02/2019 $0.589621790721 $71,157 $36.83 M
15/02/2019 $0.544959576238 $51,728 $34.04 M
16/02/2019 $0.524476415796 $44,000 $32.76 M
17/02/2019 $0.621160975896 $47,326 $38.80 M
18/02/2019 $0.62907685752 $48,782 $39.29 M
19/02/2019 $0.634620424648 $67,729 $39.64 M
20/02/2019 $0.629852577432 $65,336 $39.34 M
21/02/2019 $0.635311227743 $57,316 $39.68 M
22/02/2019 $0.600410065147 $43,771 $37.50 M
22/02/2019 $0.611706743911 $39,876 $38.21 M
23/02/2019 $0.62270473245 $40,330 $38.90 M

Price per Exchange

# Exchange Pair Price Volume (24h) Updated
1MOAC/USDT$1.30$192,639.93101 day
2MOAC/ETH$1.28$901.14101 day

Comments