
IOTA(IOT)
 Price $0.304252

1h %
0.16%

24h %
0.02%

7d %
11.5%
 Market Cap $845.68 M
 Volume $7.63 M
 Rank 14
Loading Chart...
Coin Description
Buy
Buy Iota Sell IotaHistorical Data
Date  Price  Volume  Market Cap 

22/02/2018  $1.6078  $54.66 M  $4.47 B 
23/02/2018  $1.7373  $39.08 M  $4.83 B 
24/02/2018  $1.74389  $40.09 M  $4.85 B 
25/02/2018  $1.81728  $103.98 M  $5.05 B 
26/02/2018  $1.89198  $45.24 M  $5.26 B 
27/02/2018  $2.02411  $63.42 M  $5.63 B 
28/02/2018  $1.89285  $39.43 M  $5.26 B 
01/03/2018  $1.98936  $43.03 M  $5.53 B 
02/03/2018  $1.91581  $28.17 M  $5.33 B 
03/03/2018  $1.85172  $26.01 M  $5.15 B 
04/03/2018  $1.88534  $27.41 M  $5.24 B 
05/03/2018  $1.87628  $24.78 M  $5.22 B 
06/03/2018  $1.68073  $60.89 M  $4.67 B 
07/03/2018  $1.53493  $68.82 M  $4.27 B 
08/03/2018  $1.39937  $35.14 M  $3.89 B 
09/03/2018  $1.39564  $58.16 M  $3.88 B 
10/03/2018  $1.30944  $32.15 M  $3.64 B 
11/03/2018  $1.38907  $31.43 M  $3.86 B 
12/03/2018  $1.33574  $27.69 M  $3.71 B 
13/03/2018  $1.3124  $22.76 M  $3.65 B 
14/03/2018  $1.13313  $45.59 M  $3.15 B 
15/03/2018  $1.09377  $43.40 M  $3.04 B 
16/03/2018  $1.13537  $30.45 M  $3.16 B 
17/03/2018  $1.13108  $38.69 M  $3.14 B 
18/03/2018  $1.25088  $111.79 M  $3.48 B 
19/03/2018  $1.31504  $56.82 M  $3.66 B 
20/03/2018  $1.43549  $66.73 M  $3.99 B 
21/03/2018  $1.34886  $57.45 M  $3.75 B 
22/03/2018  $1.33365  $35.84 M  $3.71 B 
23/03/2018  $1.32008  $29.98 M  $3.67 B 
24/03/2018  $1.32746  $30.09 M  $3.69 B 
25/03/2018  $1.31502  $26.14 M  $3.66 B 
26/03/2018  $1.23983  $32.88 M  $3.45 B 
27/03/2018  $1.19102  $30.29 M  $3.31 B 
28/03/2018  $1.20838  $24.00 M  $3.36 B 
29/03/2018  $1.12206  $39.37 M  $3.12 B 
30/03/2018  $1.0907  $37.55 M  $3.03 B 
31/03/2018  $1.08044  $28.64 M  $3.00 B 
01/04/2018  $0.985739  $35.64 M  $2.74 B 
02/04/2018  $1.02776  $26.15 M  $2.86 B 
03/04/2018  $1.10353  $29.88 M  $3.07 B 
04/04/2018  $0.982404  $21.31 M  $2.73 B 
05/04/2018  $0.982049  $19.25 M  $2.73 B 
06/04/2018  $0.938159  $13.71 M  $2.61 B 
07/04/2018  $0.992908  $13.37 M  $2.76 B 
08/04/2018  $1.02179  $22.91 M  $2.84 B 
09/04/2018  $0.977644  $24.90 M  $2.72 B 
10/04/2018  $1.00147  $20.99 M  $2.78 B 
11/04/2018  $1.05631  $22.59 M  $2.94 B 
12/04/2018  $1.36918  $80.63 M  $3.81 B 
13/04/2018  $1.30801  $89.72 M  $3.64 B 
14/04/2018  $1.41151  $46.15 M  $3.92 B 
15/04/2018  $1.6292  $133.75 M  $4.53 B 
16/04/2018  $1.61602  $85.83 M  $4.49 B 
17/04/2018  $1.55274  $57.30 M  $4.32 B 
18/04/2018  $1.67253  $58.96 M  $4.65 B 
19/04/2018  $1.77273  $66.23 M  $4.93 B 
20/04/2018  $1.98992  $107.32 M  $5.53 B 
21/04/2018  $1.91652  $83.54 M  $5.33 B 
22/04/2018  $2.04414  $93.46 M  $5.68 B 
23/04/2018  $2.11841  $96.63 M  $5.89 B 
24/04/2018  $2.16685  $94.43 M  $6.02 B 
25/04/2018  $1.85726  $156.70 M  $5.16 B 
26/04/2018  $2.03436  $87.38 M  $5.65 B 
27/04/2018  $1.93576  $72.10 M  $5.38 B 
28/04/2018  $2.03899  $71.75 M  $5.67 B 
29/04/2018  $2.03735  $82.30 M  $5.66 B 
30/04/2018  $1.96046  $61.29 M  $5.45 B 
01/05/2018  $1.94875  $64.67 M  $5.42 B 
02/05/2018  $2.27863  $165.71 M  $6.33 B 
03/05/2018  $2.60239  $325.83 M  $7.23 B 
04/05/2018  $2.49045  $154.73 M  $6.92 B 
05/05/2018  $2.38504  $102.35 M  $6.63 B 
06/05/2018  $2.30499  $115.16 M  $6.41 B 
07/05/2018  $2.23293  $107.11 M  $6.21 B 
08/05/2018  $2.42347  $327.19 M  $6.74 B 
09/05/2018  $2.31072  $117.55 M  $6.42 B 
10/05/2018  $2.19818  $81.75 M  $6.11 B 
11/05/2018  $1.86728  $146.39 M  $5.19 B 
12/05/2018  $1.89778  $106.94 M  $5.27 B 
13/05/2018  $2.02506  $86.26 M  $5.63 B 
14/05/2018  $1.93132  $83.34 M  $5.37 B 
15/05/2018  $2.00539  $99.98 M  $5.57 B 
16/05/2018  $1.8985  $81.48 M  $5.28 B 
17/05/2018  $1.72135  $72.62 M  $4.78 B 
18/05/2018  $1.75386  $62.31 M  $4.87 B 
19/05/2018  $1.75314  $49.18 M  $4.87 B 
20/05/2018  $1.82213  $47.41 M  $5.06 B 
21/05/2018  $1.73163  $49.09 M  $4.81 B 
22/05/2018  $1.62382  $50.54 M  $4.51 B 
23/05/2018  $1.47854  $82.65 M  $4.11 B 
24/05/2018  $1.51977  $69.07 M  $4.22 B 
25/05/2018  $1.46458  $58.19 M  $4.07 B 
26/05/2018  $1.4712  $48.75 M  $4.09 B 
27/05/2018  $1.45417  $53.06 M  $4.04 B 
28/05/2018  $1.35242  $54.45 M  $3.76 B 
29/05/2018  $1.58816  $111.79 M  $4.41 B 
30/05/2018  $1.56743  $83.56 M  $4.36 B 
31/05/2018  $1.73396  $127.84 M  $4.82 B 
01/06/2018  $1.90726  $141.49 M  $5.30 B 
02/06/2018  $1.89646  $117.79 M  $5.27 B 
03/06/2018  $1.79076  $156.34 M  $4.98 B 
04/06/2018  $1.7075  $106.36 M  $4.75 B 
05/06/2018  $1.74704  $86.12 M  $4.86 B 
06/06/2018  $1.68952  $75.85 M  $4.70 B 
07/06/2018  $1.68664  $66.98 M  $4.69 B 
08/06/2018  $1.72282  $62.23 M  $4.79 B 
09/06/2018  $1.65167  $72.20 M  $4.59 B 
10/06/2018  $1.34285  $127.34 M  $3.73 B 
11/06/2018  $1.42878  $74.03 M  $3.97 B 
12/06/2018  $1.2437  $82.04 M  $3.46 B 
13/06/2018  $1.20965  $91.06 M  $3.36 B 
14/06/2018  $1.26565  $90.32 M  $3.52 B 
15/06/2018  $1.17719  $66.36 M  $3.27 B 
16/06/2018  $1.20439  $50.91 M  $3.35 B 
17/06/2018  $1.17524  $52.08 M  $3.27 B 
18/06/2018  $1.17379  $80.26 M  $3.26 B 
19/06/2018  $1.17337  $67.66 M  $3.26 B 
20/06/2018  $1.1629  $63.05 M  $3.23 B 
21/06/2018  $1.15636  $47.68 M  $3.21 B 
22/06/2018  $0.98673  $83.46 M  $2.74 B 
23/06/2018  $1.03732  $56.27 M  $2.88 B 
24/06/2018  $0.969132  $70.44 M  $2.69 B 
25/06/2018  $1.01841  $56.83 M  $2.83 B 
26/06/2018  $0.956154  $40.81 M  $2.66 B 
27/06/2018  $0.992955  $45.69 M  $2.76 B 
28/06/2018  $0.914013  $39.92 M  $2.54 B 
29/06/2018  $0.972413  $52.04 M  $2.70 B 
30/06/2018  $0.996341  $46.97 M  $2.77 B 
01/07/2018  $1.07709  $56.68 M  $2.99 B 
02/07/2018  $1.16529  $68.34 M  $3.24 B 
03/07/2018  $1.14122  $72.02 M  $3.17 B 
04/07/2018  $1.20608  $62.33 M  $3.35 B 
05/07/2018  $1.15521  $64.72 M  $3.21 B 
06/07/2018  $1.0621  $62.97 M  $2.95 B 
07/07/2018  $1.11407  $45.82 M  $3.10 B 
08/07/2018  $1.07946  $47.40 M  $3.00 B 
09/07/2018  $1.04192  $41.48 M  $2.90 B 
10/07/2018  $0.961155  $49.00 M  $2.67 B 
11/07/2018  $0.997144  $38.55 M  $2.77 B 
12/07/2018  $0.937958  $35.60 M  $2.61 B 
13/07/2018  $0.960915  $33.26 M  $2.67 B 
14/07/2018  $0.977786  $22.87 M  $2.72 B 
15/07/2018  $1.00579  $28.34 M  $2.80 B 
16/07/2018  $1.0811  $49.46 M  $3.00 B 
17/07/2018  $1.12695  $59.29 M  $3.13 B 
18/07/2018  $1.08429  $60.53 M  $3.01 B 
19/07/2018  $1.04526  $41.34 M  $2.91 B 
20/07/2018  $0.96756  $45.90 M  $2.69 B 
21/07/2018  $1.01229  $32.07 M  $2.81 B 
22/07/2018  $0.979903  $29.84 M  $2.72 B 
23/07/2018  $0.934814  $37.71 M  $2.60 B 
24/07/2018  $0.984588  $42.33 M  $2.74 B 
25/07/2018  $0.99032  $36.08 M  $2.75 B 
26/07/2018  $1.00853  $48.89 M  $2.80 B 
27/07/2018  $1.009  $43.77 M  $2.80 B 
28/07/2018  $1.02238  $36.46 M  $2.84 B 
29/07/2018  $1.01273  $30.13 M  $2.81 B 
30/07/2018  $0.975068  $32.40 M  $2.71 B 
31/07/2018  $0.944673  $35.07 M  $2.63 B 
01/08/2018  $0.919493  $32.74 M  $2.56 B 
02/08/2018  $0.88714  $32.36 M  $2.47 B 
04/08/2018  $0.969813  $116.62 M  $2.70 B 
05/08/2018  $0.858219  $56.48 M  $2.39 B 
06/08/2018  $0.910773  $63.98 M  $2.53 B 
07/08/2018  $0.813647  $72.34 M  $2.26 B 
08/08/2018  $0.715785  $101.30 M  $1.99 B 
09/08/2018  $0.624217  $69.27 M  $1.74 B 
10/08/2018  $0.646843  $49.98 M  $1.80 B 
11/08/2018  $0.563414  $54.45 M  $1.57 B 
12/08/2018  $0.523795  $46.66 M  $1.46 B 
13/08/2018  $0.543051  $31.28 M  $1.51 B 
14/08/2018  $0.453312  $38.22 M  $1.26 B 
15/08/2018  $0.460076  $43.35 M  $1.28 B 
16/08/2018  $0.444386  $40.28 M  $1.24 B 
17/08/2018  $0.469351  $31.00 M  $1.30 B 
18/08/2018  $0.555291  $57.73 M  $1.54 B 
19/08/2018  $0.493323  $43.21 M  $1.37 B 
20/08/2018  $0.543803  $47.25 M  $1.51 B 
21/08/2018  $0.500844  $37.15 M  $1.39 B 
22/08/2018  $0.514014  $29.91 M  $1.43 B 
23/08/2018  $0.483503  $42.83 M  $1.34 B 
24/08/2018  $0.505671  $30.75 M  $1.41 B 
25/08/2018  $0.524936  $29.79 M  $1.46 B 
26/08/2018  $0.541388  $30.61 M  $1.50 B 
27/08/2018  $0.570125  $37.39 M  $1.58 B 
28/08/2018  $0.662547  $90.37 M  $1.84 B 
29/08/2018  $0.763884  $127.78 M  $2.12 B 
30/08/2018  $0.726141  $89.90 M  $2.02 B 
31/08/2018  $0.724948  $77.11 M  $2.02 B 
01/09/2018  $0.720359  $55.63 M  $2.00 B 
02/09/2018  $0.73342  $51.04 M  $2.04 B 
03/09/2018  $0.722838  $42.33 M  $2.01 B 
04/09/2018  $0.696124  $38.55 M  $1.93 B 
05/09/2018  $0.708399  $44.89 M  $1.97 B 
06/09/2018  $0.559007  $56.26 M  $1.55 B 
07/09/2018  $0.600173  $47.45 M  $1.67 B 
08/09/2018  $0.576282  $36.79 M  $1.60 B 
09/09/2018  $0.529156  $33.35 M  $1.47 B 
10/09/2018  $0.566976  $35.66 M  $1.58 B 
11/09/2018  $0.576622  $36.75 M  $1.60 B 
12/09/2018  $0.543535  $34.11 M  $1.51 B 
13/09/2018  $0.565289  $36.13 M  $1.57 B 
14/09/2018  $0.576318  $32.13 M  $1.60 B 
15/09/2018  $0.584352  $28.66 M  $1.62 B 
16/09/2018  $0.570233  $22.27 M  $1.58 B 
17/09/2018  $0.581698  $21.54 M  $1.62 B 
18/09/2018  $0.537173  $26.86 M  $1.49 B 
19/09/2018  $0.534282  $37.80 M  $1.49 B 
20/09/2018  $0.532331  $28.74 M  $1.48 B 
21/09/2018  $0.561734  $31.28 M  $1.56 B 
22/09/2018  $0.620855  $53.79 M  $1.73 B 
23/09/2018  $0.59872  $26.27 M  $1.66 B 
24/09/2018  $0.613275  $26.80 M  $1.70 B 
25/09/2018  $0.546587  $57.80 M  $1.52 B 
26/09/2018  $0.552827  $28.07 M  $1.54 B 
27/09/2018  $0.556818  $21.48 M  $1.55 B 
28/09/2018  $0.580439  $30.76 M  $1.61 B 
29/09/2018  $0.558715  $23.59 M  $1.55 B 
30/09/2018  $0.565524  $16.26 M  $1.57 B 
01/10/2018  $0.576528  $20.02 M  $1.60 B 
02/10/2018  $0.562707  $20.36 M  $1.56 B 
03/10/2018  $0.5568  $19.81 M  $1.55 B 
04/10/2018  $0.559624  $18.47 M  $1.56 B 
05/10/2018  $0.556162  $21.18 M  $1.55 B 
06/10/2018  $0.572051  $20.45 M  $1.59 B 
07/10/2018  $0.565927  $16.74 M  $1.57 B 
08/10/2018  $0.574482  $16.44 M  $1.60 B 
09/10/2018  $0.600214  $28.74 M  $1.67 B 
10/10/2018  $0.586  $22.16 M  $1.63 B 
11/10/2018  $0.530857  $30.22 M  $1.48 B 
12/10/2018  $0.490327  $35.28 M  $1.36 B 
13/10/2018  $0.494791  $17.82 M  $1.38 B 
14/10/2018  $0.487477  $16.08 M  $1.35 B 
15/10/2018  $0.484218  $15.74 M  $1.35 B 
16/10/2018  $0.501666  $36.50 M  $1.39 B 
17/10/2018  $0.50048  $15.69 M  $1.39 B 
18/10/2018  $0.513172  $21.23 M  $1.43 B 
19/10/2018  $0.491226  $21.47 M  $1.37 B 
20/10/2018  $0.491428  $15.77 M  $1.37 B 
21/10/2018  $0.497421  $18.74 M  $1.38 B 
22/10/2018  $0.492101  $17.68 M  $1.37 B 
23/10/2018  $0.49401  $11.76 M  $1.37 B 
24/10/2018  $0.492992  $9.07 M  $1.37 B 
25/10/2018  $0.489041  $6.15 M  $1.36 B 
26/10/2018  $0.491877  $6.72 M  $1.37 B 
27/10/2018  $0.488534  $7.12 M  $1.36 B 
28/10/2018  $0.476812  $7.47 M  $1.33 B 
29/10/2018  $0.476333  $5.65 M  $1.32 B 
30/10/2018  $0.449991  $10.66 M  $1.25 B 
31/10/2018  $0.451129  $6.32 M  $1.25 B 
01/11/2018  $0.463508  $8.99 M  $1.29 B 
02/11/2018  $0.473641  $6.81 M  $1.32 B 
03/11/2018  $0.480346  $10.43 M  $1.34 B 
04/11/2018  $0.473459  $5.42 M  $1.32 B 
05/11/2018  $0.495128  $12.15 M  $1.38 B 
06/11/2018  $0.50045  $8.27 M  $1.39 B 
07/11/2018  $0.516818  $12.90 M  $1.44 B 
08/11/2018  $0.500247  $10.87 M  $1.39 B 
09/11/2018  $0.482697  $12.22 M  $1.34 B 
10/11/2018  $0.474652  $8.17 M  $1.32 B 
11/11/2018  $0.48249  $6.48 M  $1.34 B 
12/11/2018  $0.484946  $4.10 M  $1.35 B 
13/11/2018  $0.498505  $13.08 M  $1.39 B 
14/11/2018  $0.492597  $10.56 M  $1.37 B 
15/11/2018  $0.415731  $31.17 M  $1.16 B 
16/11/2018  $0.421548  $20.03 M  $1.17 B 
17/11/2018  $0.41167  $8.00 M  $1.14 B 
18/11/2018  $0.41683  $5.34 M  $1.16 B 
19/11/2018  $0.400869  $5.93 M  $1.11 B 
20/11/2018  $0.358434  $18.67 M  $996.28 M 
21/11/2018  $0.308144  $28.23 M  $856.50 M 
22/11/2018  $0.332589  $12.91 M  $924.44 M 
23/11/2018  $0.303463  $10.59 M  $843.48 M 
24/11/2018  $0.320282  $9.62 M  $890.23 M 
25/11/2018  $0.265511  $12.94 M  $738.00 M 
26/11/2018  $0.287716  $17.70 M  $799.72 M 
27/11/2018  $0.271738  $14.06 M  $755.30 M 
28/11/2018  $0.276962  $9.86 M  $769.82 M 
29/11/2018  $0.293769  $15.00 M  $816.54 M 
30/11/2018  $0.304578820976  $11.35 M  $846.59 M 
01/12/2018  $0.283838250398  $9.39 M  $788.94 M 
02/12/2018  $0.306466990969  $7.70 M  $851.83 M 
03/12/2018  $0.286159692846  $7.12 M  $795.39 M 
04/12/2018  $0.274894967647  $9.32 M  $764.08 M 
05/12/2018  $0.272346232752  $8.04 M  $756.99 M 
06/12/2018  $0.259645647625  $8.42 M  $721.69 M 
07/12/2018  $0.222295880392  $10.82 M  $617.88 M 
08/12/2018  $0.237651030908  $13.23 M  $660.56 M 
09/12/2018  $0.23547789763  $7.91 M  $654.52 M 
10/12/2018  $0.242370839828  $7.52 M  $673.68 M 
11/12/2018  $0.245172781024  $6.44 M  $681.47 M 
12/12/2018  $0.225435371695  $4.20 M  $626.60 M 
13/12/2018  $0.230434700783  $3.35 M  $640.50 M 
14/12/2018  $0.219558568464  $5.39 M  $610.27 M 
15/12/2018  $0.214925070577  $5.99 M  $597.39 M 
16/12/2018  $0.229484345093  $8.41 M  $637.86 M 
17/12/2018  $0.223064098419  $5.40 M  $620.01 M 
18/12/2018  $0.25828423027  $13.08 M  $717.91 M 
19/12/2018  $0.290795248704  $16.22 M  $808.27 M 
20/12/2018  $0.287076816284  $19.78 M  $797.94 M 
21/12/2018  $0.344789595326  $29.58 M  $958.35 M 
22/12/2018  $0.322378022848  $18.69 M  $896.06 M 
23/12/2018  $0.36417866531  $18.18 M  $1.01 B 
24/12/2018  $0.380076953444  $19.35 M  $1.06 B 
25/12/2018  $0.33200565965  $18.79 M  $922.82 M 
26/12/2018  $0.341294064624  $12.76 M  $948.64 M 
27/12/2018  $0.330596165806  $8.90 M  $918.90 M 
28/12/2018  $0.317271902257  $10.27 M  $881.87 M 
29/12/2018  $0.364498363474  $15.73 M  $1.01 B 
30/12/2018  $0.348120301287  $11.04 M  $967.61 M 
31/12/2018  $0.355686448681  $7.82 M  $988.64 M 
01/01/2019  $0.353275368673  $10.74 M  $981.94 M 
02/01/2019  $0.366020761005  $7.99 M  $1.02 B 
03/01/2019  $0.39652440009  $15.07 M  $1.10 B 
04/01/2019  $0.381905843543  $9.95 M  $1.06 B 
05/01/2019  $0.378822112749  $10.47 M  $1.05 B 
06/01/2019  $0.364338217114  $7.17 M  $1.01 B 
07/01/2019  $0.376720355679  $10.86 M  $1.05 B 
08/01/2019  $0.361610886948  $7.29 M  $1.01 B 
09/01/2019  $0.368840060743  $8.97 M  $1.03 B 
10/01/2019  $0.371093378302  $6.77 M  $1.03 B 
11/01/2019  $0.310036866953  $16.84 M  $861.76 M 
12/01/2019  $0.312211499385  $7.89 M  $867.80 M 
13/01/2019  $0.312981498614  $6.30 M  $869.94 M 
14/01/2019  $0.291243498831  $10.28 M  $809.52 M 
15/01/2019  $0.310905285554  $9.41 M  $864.17 M 
16/01/2019  $0.308811149319  $10.28 M  $858.35 M 
17/01/2019  $0.295548700214  $6.19 M  $821.49 M 
18/01/2019  $0.31393301621  $10.18 M  $872.59 M 
19/01/2019  $0.318665194458  $7.32 M  $885.74 M 
20/01/2019  $0.319304875267  $7.53 M  $887.52 M 
21/01/2019  $0.303913510366  $8.57 M  $844.74 M 
22/01/2019  $0.300956201027  $5.66 M  $836.52 M 
23/01/2019  $0.304939849974  $8.23 M  $847.59 M 
24/01/2019  $0.296488511695  $8.05 M  $824.10 M 
25/01/2019  $0.296435773428  $7.54 M  $823.95 M 
26/01/2019  $0.289585574155  $7.15 M  $804.91 M 
27/01/2019  $0.287447242181  $7.22 M  $798.97 M 
28/01/2019  $0.255918133049  $11.38 M  $711.33 M 
29/01/2019  $0.254996694277  $10.25 M  $708.77 M 
30/01/2019  $0.255725590124  $7.18 M  $710.80 M 
31/01/2019  $0.268510482781  $9.97 M  $746.33 M 
01/02/2019  $0.254496127544  $8.54 M  $707.38 M 
02/02/2019  $0.255992669538  $7.88 M  $711.54 M 
03/02/2019  $0.257693842332  $7.95 M  $716.27 M 
04/02/2019  $0.249381582721  $5.74 M  $693.16 M 
05/02/2019  $0.251745621807  $6.71 M  $699.73 M 
06/02/2019  $0.243375762199  $6.36 M  $676.47 M 
07/02/2019  $0.248127317304  $6.33 M  $689.68 M 
08/02/2019  $0.25185481594  $11.74 M  $700.04 M 
09/02/2019  $0.279756782012  $16.07 M  $777.59 M 
10/02/2019  $0.279512537057  $10.16 M  $776.91 M 
11/02/2019  $0.27486270939  $10.28 M  $763.99 M 
12/02/2019  $0.266603133208  $8.54 M  $741.03 M 
13/02/2019  $0.275124103462  $7.00 M  $764.72 M 
14/02/2019  $0.269406771951  $6.00 M  $748.82 M 
15/02/2019  $0.269239449728  $4.25 M  $748.36 M 
16/02/2019  $0.272908197444  $7.33 M  $758.56 M 
17/02/2019  $0.275672834347  $6.40 M  $766.24 M 
18/02/2019  $0.279039986041  $10.36 M  $775.60 M 
19/02/2019  $0.300559078893  $16.36 M  $835.41 M 
20/02/2019  $0.305236213075  $19.03 M  $848.41 M 
21/02/2019  $0.3128766746  $8.82 M  $869.65 M 
22/02/2019  $0.304359565909  $8.57 M  $845.98 M 
22/02/2019  $0.304469208233  $7.90 M  $846.28 M 
23/02/2019  $0.304249469015  $7.63 M  $845.67 M 
Price per Exchange
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Binance  IOTA/BTC  $0.485346  $2,495,265.78  101 day 
2  Bitfinex  MIOTA/USD  $0.493700  $2,399,388.56  101 day 
3  Binance  IOTA/USDT  $0.487612  $2,080,896.08  101 day 
4  Bitfinex  MIOTA/BTC  $0.484268  $658,947.74  101 day 
5  Coinone  IOTA/KRW  $0.491883  $506,480.77  101 day 
6  Binance  IOTA/ETH  $0.488347  $384,414.30  101 day 
7  Exrates  MIOTA/BTC  $0.485939  $354,894.68  103 day 
8  Huobi  IOTA/BTC  $0.479307  $209,574.20  101 day 
9  Huobi  IOTA/USDT  $0.479944  $200,296.87  101 day 
10  Okex  IOTA/USDT  $0.492608  $162,513.00  101 day 
11  Okex  IOTA/BTC  $0.491762  $125,141.73  101 day 
12  Upbit  IOTA/KRW  $0.56  $117,835.69  143 day 
13  Exrates  MIOTA/USD  $0.484856  $107,722.49  103 day 
14  Hitbtc  IOTA/BTC  $0.476580  $91,932.68  101 day 
15  Bitfinex  MIOTA/ETH  $0.489758  $76,640.12  101 day 
16  Bitfinex  MIOTA/EUR  $0.499039  $71,807.05  101 day 
17  Hitbtc  IOTA/USDT  $0.485883  $49,696.58  101 day 
18  Huobi  IOTA/ETH  $0.482576  $48,155.12  101 day 
19  Fcoin  IOTA/USDT  $0.473098  $41,402.60  103 day 
20  Binance  IOTA/BNB  $0.488301  $27,560.33  101 day 
21  Ovis  MIOTA/TRY  $0.474930  $27,197.90  105 day 
22  Okex  IOTA/ETH  $0.493676  $17,122.16  101 day 
23  Bitfinex  MIOTA/JPY  $0.498926  $13,322.28  101 day 
24  Bitfinex  MIOTA/GBP  $0.498700  $11,021.76  101 day 
25  Hitbtc  IOTA/ETH  $0.476991  $5,356.51  101 day 
26  Gateio  IOTA/USDT  $0.484086  $3,568.50  103 day 
27  Coinfalcon  IOT/EUR  $0.52  $983.16  101 day 
28  Coinfalcon  IOT/BTC  $0.50  $252.46  101 day 
29  Cobinhood  MIOTA/BTC  $0.50  $0.000000  105 day 
30  Cobinhood  MIOTA/ETH  $0.55  $0.000000  105 day 
31  Gateio  IOTA/BTC  $0.484185  $0.000000  103 day 