IOTA(IOT)- Price $0.51
-
1h %
-0.53%
-
24h %
2.89%
-
7d %
-14.37%
- Market Cap $1.41 B
- Volume $35.68 M
- Rank 12
Loading Chart...
Coin Description
IOTA is focused on being useful for the emerging machine-to-machine (m2m) economy of the Internet-of-Things (IoT), data integrity, micro-/nano- payments, and other applications where a scalable decentralized system is warranted.
Buy
Buy Iota Sell IotaHistorical Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 14/10/2017 | $0.46338 | $12.58 M | $1.29 B |
| 15/10/2017 | $0.425863 | $7.98 M | $1.18 B |
| 16/10/2017 | $0.447967 | $8.18 M | $1.25 B |
| 17/10/2017 | $0.442974 | $7.02 M | $1.23 B |
| 18/10/2017 | $0.443061 | $16.56 M | $1.23 B |
| 19/10/2017 | $0.42866 | $12.40 M | $1.19 B |
| 20/10/2017 | $0.401183 | $16.06 M | $1.12 B |
| 21/10/2017 | $0.378303 | $19.95 M | $1.05 B |
| 22/10/2017 | $0.399501 | $9.79 M | $1.11 B |
| 23/10/2017 | $0.378423 | $10.88 M | $1.05 B |
| 24/10/2017 | $0.481323 | $47.89 M | $1.34 B |
| 25/10/2017 | $0.43891 | $17.00 M | $1.22 B |
| 26/10/2017 | $0.423154 | $10.88 M | $1.18 B |
| 27/10/2017 | $0.431606 | $10.56 M | $1.20 B |
| 28/10/2017 | $0.400027 | $7.79 M | $1.11 B |
| 29/10/2017 | $0.38897 | $14.26 M | $1.08 B |
| 30/10/2017 | $0.398496 | $9.30 M | $1.11 B |
| 31/10/2017 | $0.3998 | $9.36 M | $1.11 B |
| 01/11/2017 | $0.36378 | $10.07 M | $1.01 B |
| 02/11/2017 | $0.367312 | $21.54 M | $1.02 B |
| 03/11/2017 | $0.368287 | $10.49 M | $1.02 B |
| 04/11/2017 | $0.369839 | $9.66 M | $1.03 B |
| 05/11/2017 | $0.348967 | $13.25 M | $969.96 M |
| 06/11/2017 | $0.36518 | $10.48 M | $1.02 B |
| 07/11/2017 | $0.373245 | $16.59 M | $1.04 B |
| 08/11/2017 | $0.480983 | $37.74 M | $1.34 B |
| 09/11/2017 | $0.568599 | $71.46 M | $1.58 B |
| 10/11/2017 | $0.465587 | $45.23 M | $1.29 B |
| 11/11/2017 | $0.576227 | $39.53 M | $1.60 B |
| 12/11/2017 | $0.582199 | $47.48 M | $1.62 B |
| 13/11/2017 | $0.590833 | $37.22 M | $1.64 B |
| 14/11/2017 | $0.597605 | $36.26 M | $1.66 B |
| 15/11/2017 | $0.713893 | $59.37 M | $1.98 B |
| 16/11/2017 | $0.858915 | $135.17 M | $2.39 B |
| 17/11/2017 | $0.803133 | $113.76 M | $2.23 B |
| 18/11/2017 | $0.793981 | $62.89 M | $2.21 B |
| 19/11/2017 | $0.863567 | $61.01 M | $2.40 B |
| 20/11/2017 | $0.949772 | $78.55 M | $2.64 B |
| 21/11/2017 | $0.928238 | $136.36 M | $2.58 B |
| 22/11/2017 | $0.862999 | $73.01 M | $2.40 B |
| 23/11/2017 | $0.848254 | $56.50 M | $2.36 B |
| 24/11/2017 | $0.720335 | $110.02 M | $2.00 B |
| 25/11/2017 | $0.828488 | $71.18 M | $2.30 B |
| 26/11/2017 | $0.795719 | $45.89 M | $2.21 B |
| 27/11/2017 | $0.952387 | $121.99 M | $2.65 B |
| 28/11/2017 | $1.27133 | $361.98 M | $3.53 B |
| 29/11/2017 | $1.43013 | $341.75 M | $3.98 B |
| 30/11/2017 | $1.27813 | $236.00 M | $3.55 B |
| 01/12/2017 | $1.38911 | $132.00 M | $3.86 B |
| 02/12/2017 | $1.42433 | $135.51 M | $3.96 B |
| 03/12/2017 | $1.92576 | $346.21 M | $5.35 B |
| 04/12/2017 | $2.89568 | $1.04 B | $8.05 B |
| 05/12/2017 | $3.33235 | $1.22 B | $9.26 B |
| 06/12/2017 | $4.20367 | $2.14 B | $11.68 B |
| 07/12/2017 | $3.74509 | $1.18 B | $10.41 B |
| 08/12/2017 | $4.47915 | $918.54 M | $12.45 B |
| 09/12/2017 | $4.52503 | $770.00 M | $12.58 B |
| 10/12/2017 | $4.32938 | $565.77 M | $12.03 B |
| 11/12/2017 | $4.33317 | $452.90 M | $12.04 B |
| 12/12/2017 | $4.70242 | $687.37 M | $13.07 B |
| 13/12/2017 | $3.96741 | $470.56 M | $11.03 B |
| 14/12/2017 | $3.7628 | $410.98 M | $10.46 B |
| 15/12/2017 | $3.81762 | $624.27 M | $10.61 B |
| 16/12/2017 | $3.54027 | $249.74 M | $9.84 B |
| 17/12/2017 | $3.58443 | $275.47 M | $9.96 B |
| 18/12/2017 | $4.14846 | $492.24 M | $11.53 B |
| 19/12/2017 | $5.37669 | $980.40 M | $14.94 B |
| 20/12/2017 | $5.2098 | $882.45 M | $14.48 B |
| 21/12/2017 | $5.03592 | $461.71 M | $14.00 B |
| 22/12/2017 | $3.48232 | $755.24 M | $9.68 B |
| 23/12/2017 | $3.88488 | $339.09 M | $10.80 B |
| 24/12/2017 | $3.20896 | $254.83 M | $8.92 B |
| 25/12/2017 | $3.66487 | $189.13 M | $10.19 B |
| 26/12/2017 | $3.60186 | $160.72 M | $10.01 B |
| 27/12/2017 | $3.8162 | $296.33 M | $10.61 B |
| 28/12/2017 | $3.3945 | $205.83 M | $9.44 B |
| 29/12/2017 | $3.66989 | $194.65 M | $10.20 B |
| 30/12/2017 | $3.21128 | $217.61 M | $8.93 B |
| 31/12/2017 | $3.62321 | $202.24 M | $10.07 B |
| 01/01/2018 | $3.5621 | $118.64 M | $9.90 B |
| 02/01/2018 | $4.0323 | $361.71 M | $11.21 B |
| 03/01/2018 | $3.98662 | $206.48 M | $11.08 B |
| 04/01/2018 | $4.33255 | $331.36 M | $12.04 B |
| 05/01/2018 | $3.82402 | $294.85 M | $10.63 B |
| 06/01/2018 | $3.88661 | $162.43 M | $10.80 B |
| 07/01/2018 | $4.26141 | $252.39 M | $11.84 B |
| 08/01/2018 | $3.83674 | $330.97 M | $10.66 B |
| 09/01/2018 | $3.69148 | $200.26 M | $10.26 B |
| 10/01/2018 | $3.71816 | $243.09 M | $10.33 B |
| 11/01/2018 | $3.48062 | $255.35 M | $9.67 B |
| 12/01/2018 | $3.56291 | $134.06 M | $9.90 B |
| 13/01/2018 | $4.07785 | $204.14 M | $11.33 B |
| 14/01/2018 | $3.71638 | $140.62 M | $10.33 B |
| 15/01/2018 | $3.5685 | $88.14 M | $9.92 B |
| 16/01/2018 | $2.8168 | $181.64 M | $7.83 B |
| 17/01/2018 | $2.23348 | $237.34 M | $6.21 B |
| 18/01/2018 | $2.92831 | $173.40 M | $8.14 B |
| 19/01/2018 | $2.62036 | $110.30 M | $7.28 B |
| 20/01/2018 | $3.11152 | $144.35 M | $8.65 B |
| 21/01/2018 | $2.73955 | $92.62 M | $7.61 B |
| 22/01/2018 | $2.32104 | $99.55 M | $6.45 B |
| 23/01/2018 | $2.57847 | $105.57 M | $7.17 B |
| 24/01/2018 | $2.38743 | $69.81 M | $6.64 B |
| 25/01/2018 | $2.42536 | $62.77 M | $6.74 B |
| 26/01/2018 | $2.33956 | $63.22 M | $6.50 B |
| 27/01/2018 | $2.46232 | $44.25 M | $6.84 B |
| 28/01/2018 | $2.48295 | $45.25 M | $6.90 B |
| 29/01/2018 | $2.51478 | $46.15 M | $6.99 B |
| 30/01/2018 | $2.23005 | $95.75 M | $6.20 B |
| 31/01/2018 | $2.27175 | $59.44 M | $6.31 B |
| 01/02/2018 | $1.8586 | $90.17 M | $5.17 B |
| 02/02/2018 | $1.71099 | $123.13 M | $4.76 B |
| 03/02/2018 | $1.98445 | $65.58 M | $5.52 B |
| 04/02/2018 | $1.76564 | $51.79 M | $4.91 B |
| 05/02/2018 | $1.43094 | $57.83 M | $3.98 B |
| 06/02/2018 | $1.5346 | $96.49 M | $4.27 B |
| 07/02/2018 | $1.77876 | $84.36 M | $4.94 B |
| 08/02/2018 | $1.75783 | $54.31 M | $4.89 B |
| 09/02/2018 | $1.95554 | $62.08 M | $5.44 B |
| 10/02/2018 | $1.84226 | $66.42 M | $5.12 B |
| 11/02/2018 | $1.77763 | $49.93 M | $4.94 B |
| 12/02/2018 | $1.8348 | $35.73 M | $5.10 B |
| 13/02/2018 | $1.80314 | $31.09 M | $5.01 B |
| 14/02/2018 | $1.95694 | $49.09 M | $5.44 B |
| 15/02/2018 | $2.13377 | $64.17 M | $5.93 B |
| 16/02/2018 | $2.07668 | $48.64 M | $5.77 B |
| 17/02/2018 | $2.1783 | $39.18 M | $6.05 B |
| 18/02/2018 | $2.09318 | $43.29 M | $5.82 B |
| 19/02/2018 | $2.10944 | $38.18 M | $5.86 B |
| 20/02/2018 | $1.98385 | $42.10 M | $5.51 B |
| 21/02/2018 | $1.80058 | $54.79 M | $5.00 B |
| 22/02/2018 | $1.61015 | $55.78 M | $4.48 B |
| 23/02/2018 | $1.71486 | $39.52 M | $4.77 B |
| 24/02/2018 | $1.71531 | $38.10 M | $4.77 B |
| 25/02/2018 | $1.82428 | $104.20 M | $5.07 B |
| 26/02/2018 | $1.85605 | $45.26 M | $5.16 B |
| 27/02/2018 | $2.01228 | $59.65 M | $5.59 B |
| 28/02/2018 | $1.92611 | $43.30 M | $5.35 B |
| 01/03/2018 | $1.97956 | $41.34 M | $5.50 B |
| 02/03/2018 | $1.91421 | $29.75 M | $5.32 B |
| 03/03/2018 | $1.86125 | $26.26 M | $5.17 B |
| 04/03/2018 | $1.89738 | $27.57 M | $5.27 B |
| 05/03/2018 | $1.86128 | $24.53 M | $5.17 B |
| 06/03/2018 | $1.70518 | $61.37 M | $4.74 B |
| 07/03/2018 | $1.49543 | $65.15 M | $4.16 B |
| 08/03/2018 | $1.42135 | $37.56 M | $3.95 B |
| 09/03/2018 | $1.34191 | $55.00 M | $3.73 B |
| 10/03/2018 | $1.30711 | $33.25 M | $3.63 B |
| 11/03/2018 | $1.41297 | $31.62 M | $3.93 B |
| 12/03/2018 | $1.31455 | $27.71 M | $3.65 B |
| 13/03/2018 | $1.3047 | $22.64 M | $3.63 B |
| 14/03/2018 | $1.12654 | $42.35 M | $3.13 B |
| 15/03/2018 | $1.08394 | $44.54 M | $3.01 B |
| 16/03/2018 | $1.13141 | $31.43 M | $3.14 B |
| 17/03/2018 | $1.1291 | $36.17 M | $3.14 B |
| 18/03/2018 | $1.19645 | $103.13 M | $3.33 B |
| 19/03/2018 | $1.28999 | $62.26 M | $3.59 B |
| 20/03/2018 | $1.47151 | $64.65 M | $4.09 B |
| 21/03/2018 | $1.37344 | $60.26 M | $3.82 B |
| 22/03/2018 | $1.29982 | $36.80 M | $3.61 B |
| 23/03/2018 | $1.29826 | $29.94 M | $3.61 B |
| 24/03/2018 | $1.35337 | $29.44 M | $3.76 B |
| 25/03/2018 | $1.33885 | $27.41 M | $3.72 B |
| 26/03/2018 | $1.19405 | $30.64 M | $3.32 B |
| 27/03/2018 | $1.18227 | $31.51 M | $3.29 B |
| 28/03/2018 | $1.20859 | $24.08 M | $3.36 B |
| 29/03/2018 | $1.09006 | $33.86 M | $3.03 B |
| 30/03/2018 | $1.08458 | $40.85 M | $3.01 B |
| 31/03/2018 | $1.07676 | $29.10 M | $2.99 B |
| 01/04/2018 | $1.01436 | $36.70 M | $2.82 B |
| 02/04/2018 | $1.01588 | $26.16 M | $2.82 B |
| 03/04/2018 | $1.10358 | $28.72 M | $3.07 B |
| 04/04/2018 | $0.999887 | $23.56 M | $2.78 B |
| 05/04/2018 | $0.975595 | $18.88 M | $2.71 B |
| 06/04/2018 | $0.938167 | $14.37 M | $2.61 B |
| 07/04/2018 | $1.00963 | $13.31 M | $2.81 B |
| 08/04/2018 | $1.00345 | $22.32 M | $2.79 B |
| 09/04/2018 | $0.970392 | $24.52 M | $2.70 B |
| 10/04/2018 | $1.00325 | $20.95 M | $2.79 B |
| 11/04/2018 | $1.04973 | $22.46 M | $2.92 B |
| 12/04/2018 | $1.30777 | $66.71 M | $3.63 B |
| 13/04/2018 | $1.33382 | $93.30 M | $3.71 B |
| 14/04/2018 | $1.4045 | $52.94 M | $3.90 B |
| 15/04/2018 | $1.65331 | $126.44 M | $4.60 B |
| 16/04/2018 | $1.58311 | $91.96 M | $4.40 B |
| 17/04/2018 | $1.57378 | $56.27 M | $4.37 B |
| 18/04/2018 | $1.65763 | $54.20 M | $4.61 B |
| 19/04/2018 | $1.74707 | $70.98 M | $4.86 B |
| 20/04/2018 | $1.97403 | $98.78 M | $5.49 B |
| 21/04/2018 | $1.87599 | $90.56 M | $5.21 B |
| 22/04/2018 | $2.0348 | $90.69 M | $5.66 B |
| 23/04/2018 | $2.10481 | $95.77 M | $5.85 B |
| 24/04/2018 | $2.17254 | $93.67 M | $6.04 B |
| 25/04/2018 | $1.89841 | $158.25 M | $5.28 B |
| 26/04/2018 | $1.97519 | $84.82 M | $5.49 B |
| 27/04/2018 | $1.90916 | $72.41 M | $5.31 B |
| 28/04/2018 | $2.03826 | $72.17 M | $5.67 B |
| 29/04/2018 | $2.02158 | $80.22 M | $5.62 B |
| 30/04/2018 | $2.00206 | $64.29 M | $5.56 B |
| 01/05/2018 | $1.88367 | $59.67 M | $5.24 B |
| 02/05/2018 | $2.27156 | $144.73 M | $6.31 B |
| 03/05/2018 | $2.55009 | $332.16 M | $7.09 B |
| 04/05/2018 | $2.43092 | $156.17 M | $6.76 B |
| 05/05/2018 | $2.33831 | $102.39 M | $6.50 B |
| 06/05/2018 | $2.27802 | $117.45 M | $6.33 B |
| 07/05/2018 | $2.28996 | $103.60 M | $6.37 B |
| 08/05/2018 | $2.39587 | $326.64 M | $6.66 B |
| 09/05/2018 | $2.30324 | $119.50 M | $6.40 B |
| 10/05/2018 | $2.18266 | $80.82 M | $6.07 B |
| 11/05/2018 | $1.83295 | $141.53 M | $5.09 B |
| 12/05/2018 | $1.88627 | $101.67 M | $5.24 B |
| 13/05/2018 | $2.0202 | $92.91 M | $5.62 B |
| 14/05/2018 | $2.00427 | $84.49 M | $5.57 B |
| 15/05/2018 | $1.99467 | $94.75 M | $5.54 B |
| 16/05/2018 | $1.88136 | $86.00 M | $5.23 B |
| 17/05/2018 | $1.82644 | $65.40 M | $5.08 B |
| 18/05/2018 | $1.75573 | $74.70 M | $4.88 B |
| 19/05/2018 | $1.78851 | $48.67 M | $4.97 B |
| 20/05/2018 | $1.83327 | $48.99 M | $5.10 B |
| 21/05/2018 | $1.73575 | $49.51 M | $4.82 B |
| 22/05/2018 | $1.70111 | $46.85 M | $4.73 B |
| 23/05/2018 | $1.46255 | $83.82 M | $4.07 B |
| 24/05/2018 | $1.50276 | $69.79 M | $4.18 B |
| 25/05/2018 | $1.49492 | $57.79 M | $4.16 B |
| 26/05/2018 | $1.52481 | $49.96 M | $4.24 B |
| 27/05/2018 | $1.45035 | $54.21 M | $4.03 B |
| 28/05/2018 | $1.39987 | $53.48 M | $3.89 B |
| 29/05/2018 | $1.62478 | $112.51 M | $4.52 B |
| 30/05/2018 | $1.56243 | $86.90 M | $4.34 B |
| 31/05/2018 | $1.77208 | $124.45 M | $4.93 B |
| 01/06/2018 | $1.85514 | $136.80 M | $5.16 B |
| 02/06/2018 | $1.90411 | $123.49 M | $5.29 B |
| 03/06/2018 | $1.81637 | $155.93 M | $5.05 B |
| 04/06/2018 | $1.73313 | $109.29 M | $4.82 B |
| 05/06/2018 | $1.76783 | $85.20 M | $4.91 B |
| 06/06/2018 | $1.69302 | $74.73 M | $4.71 B |
| 07/06/2018 | $1.68267 | $70.01 M | $4.68 B |
| 08/06/2018 | $1.71658 | $62.04 M | $4.77 B |
| 09/06/2018 | $1.65941 | $69.56 M | $4.61 B |
| 10/06/2018 | $1.38271 | $121.42 M | $3.84 B |
| 11/06/2018 | $1.36896 | $78.69 M | $3.81 B |
| 12/06/2018 | $1.26662 | $82.06 M | $3.52 B |
| 13/06/2018 | $1.182 | $91.63 M | $3.29 B |
| 14/06/2018 | $1.29324 | $91.23 M | $3.59 B |
| 15/06/2018 | $1.21116 | $67.76 M | $3.37 B |
| 16/06/2018 | $1.21365 | $53.83 M | $3.37 B |
| 17/06/2018 | $1.17835 | $51.23 M | $3.28 B |
| 18/06/2018 | $1.19495 | $81.44 M | $3.32 B |
| 19/06/2018 | $1.17027 | $66.85 M | $3.25 B |
| 20/06/2018 | $1.15826 | $63.59 M | $3.22 B |
| 21/06/2018 | $1.15255 | $48.05 M | $3.20 B |
| 22/06/2018 | $0.946933 | $76.10 M | $2.63 B |
| 23/06/2018 | $1.03739 | $57.62 M | $2.88 B |
| 24/06/2018 | $0.984131 | $72.74 M | $2.74 B |
| 25/06/2018 | $1.0089 | $57.48 M | $2.80 B |
| 26/06/2018 | $0.972231 | $38.79 M | $2.70 B |
| 27/06/2018 | $0.96804 | $45.26 M | $2.69 B |
| 28/06/2018 | $0.945499 | $38.55 M | $2.63 B |
| 29/06/2018 | $0.93195 | $51.04 M | $2.59 B |
| 30/06/2018 | $0.9924 | $51.15 M | $2.76 B |
| 01/07/2018 | $1.03862 | $51.62 M | $2.89 B |
| 02/07/2018 | $1.16951 | $70.33 M | $3.25 B |
| 03/07/2018 | $1.16425 | $72.83 M | $3.24 B |
| 04/07/2018 | $1.2242 | $62.91 M | $3.40 B |
| 05/07/2018 | $1.11839 | $65.66 M | $3.11 B |
| 06/07/2018 | $1.06236 | $62.71 M | $2.95 B |
| 07/07/2018 | $1.04765 | $42.45 M | $2.91 B |
| 08/07/2018 | $1.10449 | $49.36 M | $3.07 B |
| 09/07/2018 | $1.06243 | $40.68 M | $2.95 B |
| 10/07/2018 | $0.990285 | $51.75 M | $2.75 B |
| 11/07/2018 | $0.988285 | $39.75 M | $2.75 B |
| 12/07/2018 | $0.950158 | $34.89 M | $2.64 B |
| 13/07/2018 | $0.961996 | $34.52 M | $2.67 B |
| 14/07/2018 | $0.979802 | $23.81 M | $2.72 B |
| 15/07/2018 | $1.00851 | $27.54 M | $2.80 B |
| 16/07/2018 | $1.06585 | $47.16 M | $2.96 B |
| 17/07/2018 | $1.14262 | $55.39 M | $3.18 B |
| 18/07/2018 | $1.09186 | $65.77 M | $3.03 B |
| 19/07/2018 | $1.0415 | $40.95 M | $2.89 B |
| 20/07/2018 | $0.973987 | $45.36 M | $2.71 B |
| 21/07/2018 | $1.01901 | $34.83 M | $2.83 B |
| 22/07/2018 | $0.979347 | $29.19 M | $2.72 B |
| 23/07/2018 | $0.957245 | $35.61 M | $2.66 B |
| 24/07/2018 | $0.975209 | $45.16 M | $2.71 B |
| 25/07/2018 | $0.99419 | $35.06 M | $2.76 B |
| 26/07/2018 | $1.01692 | $43.72 M | $2.83 B |
| 27/07/2018 | $1.00628 | $48.13 M | $2.80 B |
| 28/07/2018 | $1.01384 | $36.03 M | $2.82 B |
| 29/07/2018 | $1.01103 | $31.37 M | $2.81 B |
| 30/07/2018 | $0.975757 | $33.06 M | $2.71 B |
| 31/07/2018 | $0.935473 | $33.74 M | $2.60 B |
| 01/08/2018 | $0.906802 | $33.08 M | $2.52 B |
| 02/08/2018 | $0.888493 | $32.44 M | $2.47 B |
| 03/08/2018 | $0.956813 | $120.29 M | $2.66 B |
| 04/08/2018 | $0.858576 | $58.07 M | $2.39 B |
| 05/08/2018 | $0.911021 | $64.94 M | $2.53 B |
| 06/08/2018 | $0.806361 | $53.86 M | $2.24 B |
| 07/08/2018 | $0.734326 | $114.76 M | $2.04 B |
| 08/08/2018 | $0.612187 | $70.01 M | $1.70 B |
| 09/08/2018 | $0.655997 | $51.36 M | $1.82 B |
| 10/08/2018 | $0.562789 | $52.74 M | $1.56 B |
| 11/08/2018 | $0.54373 | $49.41 M | $1.51 B |
| 12/08/2018 | $0.537756 | $32.29 M | $1.49 B |
| 13/08/2018 | $0.457128 | $37.44 M | $1.27 B |
| 14/08/2018 | $0.431032 | $40.04 M | $1.20 B |
| 15/08/2018 | $0.471372 | $42.65 M | $1.31 B |
| 16/08/2018 | $0.460936 | $32.99 M | $1.28 B |
| 17/08/2018 | $0.554605 | $53.80 M | $1.54 B |
| 18/08/2018 | $0.498669 | $46.78 M | $1.39 B |
| 19/08/2018 | $0.545643 | $47.26 M | $1.52 B |
| 20/08/2018 | $0.511755 | $35.28 M | $1.42 B |
| 21/08/2018 | $0.519263 | $33.27 M | $1.44 B |
| 22/08/2018 | $0.468333 | $40.38 M | $1.30 B |
| 23/08/2018 | $0.508281 | $31.87 M | $1.41 B |
| 24/08/2018 | $0.52297 | $29.21 M | $1.45 B |
| 25/08/2018 | $0.539427 | $31.15 M | $1.50 B |
| 26/08/2018 | $0.544201 | $30.13 M | $1.51 B |
| 27/08/2018 | $0.614678 | $76.40 M | $1.71 B |
| 28/08/2018 | $0.767905 | $141.57 M | $2.13 B |
| 29/08/2018 | $0.747671 | $94.24 M | $2.08 B |
| 30/08/2018 | $0.699954 | $77.45 M | $1.95 B |
| 31/08/2018 | $0.705564 | $56.14 M | $1.96 B |
| 01/09/2018 | $0.734541 | $51.83 M | $2.04 B |
| 02/09/2018 | $0.709339 | $42.00 M | $1.97 B |
| 03/09/2018 | $0.701457 | $39.76 M | $1.95 B |
| 04/09/2018 | $0.716666 | $43.90 M | $1.99 B |
| 05/09/2018 | $0.613094 | $55.33 M | $1.70 B |
| 06/09/2018 | $0.580631 | $51.37 M | $1.61 B |
| 07/09/2018 | $0.571793 | $38.72 M | $1.59 B |
| 08/09/2018 | $0.531997 | $33.15 M | $1.48 B |
| 09/09/2018 | $0.562417 | $35.23 M | $1.56 B |
| 10/09/2018 | $0.557924 | $35.59 M | $1.55 B |
| 11/09/2018 | $0.552518 | $35.74 M | $1.54 B |
| 12/09/2018 | $0.551259 | $34.35 M | $1.53 B |
| 13/09/2018 | $0.583539 | $33.45 M | $1.62 B |
| 14/09/2018 | $0.573889 | $29.32 M | $1.60 B |
| 15/09/2018 | $0.574673 | $22.24 M | $1.60 B |
| 16/09/2018 | $0.57782 | $21.24 M | $1.61 B |
| 17/09/2018 | $0.533429 | $27.15 M | $1.48 B |
| 18/09/2018 | $0.535264 | $37.86 M | $1.49 B |
| 19/09/2018 | $0.530949 | $28.66 M | $1.48 B |
| 20/09/2018 | $0.572226 | $30.20 M | $1.59 B |
| 21/09/2018 | $0.614983 | $48.34 M | $1.71 B |
| 22/09/2018 | $0.602925 | $33.29 M | $1.68 B |
| 23/09/2018 | $0.61148 | $26.29 M | $1.70 B |
| 24/09/2018 | $0.555216 | $56.67 M | $1.54 B |
| 25/09/2018 | $0.5658 | $30.31 M | $1.57 B |
| 26/09/2018 | $0.553615 | $21.53 M | $1.54 B |
| 27/09/2018 | $0.584471 | $30.39 M | $1.62 B |
| 28/09/2018 | $0.572269 | $24.23 M | $1.59 B |
| 29/09/2018 | $0.564899 | $16.93 M | $1.57 B |
| 30/09/2018 | $0.567382 | $18.84 M | $1.58 B |
| 01/10/2018 | $0.562918 | $21.57 M | $1.56 B |
| 03/10/2018 | $0.55956 | $19.55 M | $1.56 B |
| 04/10/2018 | $0.554048 | $17.54 M | $1.54 B |
| 05/10/2018 | $0.556329 | $21.92 M | $1.55 B |
| 06/10/2018 | $0.575619 | $20.01 M | $1.60 B |
| 07/10/2018 | $0.56419 | $17.03 M | $1.57 B |
| 08/10/2018 | $0.572926 | $16.12 M | $1.59 B |
| 09/10/2018 | $0.603791 | $28.13 M | $1.68 B |
| 10/10/2018 | $0.589224 | $23.26 M | $1.64 B |
| 11/10/2018 | $0.582329 | $22.06 M | $1.62 B |
| 12/10/2018 | $0.476987 | $43.22 M | $1.33 B |
| 13/10/2018 | $0.491455 | $18.76 M | $1.37 B |
| 14/10/2018 | $0.485802 | $15.96 M | $1.35 B |
| 14/10/2018 | $0.493582 | $16.02 M | $1.37 B |
| 15/10/2018 | $0.505483836845 | $35.69 M | $1.41 B |
Price per Exchange
| # | Exchange | Pair | Price | Volume (24h) | Updated |
|---|---|---|---|---|---|
| 1 |  Bitfinex | MIOTA/USD | $0.52 | $10,889,449.95 | 3 minutes ago |
| 2 |  Binance | IOTA/USDT | $0.499832 | $10,836,095.08 | 3 minutes ago |
| 3 | Binance | IOTA/BTC | $0.498519 | $6,744,542.51 | 3 minutes ago |
| 4 | Bitfinex | MIOTA/BTC | $0.499890 | $2,053,050.38 | 3 minutes ago |
| 5 |  Coinone | IOTA/KRW | $0.494409 | $1,016,684.28 | 3 minutes ago |
| 6 |  Huobi | IOTA/USDT | $0.499328 | $731,422.58 | 3 minutes ago |
| 7 | Binance | IOTA/ETH | $0.499940 | $620,674.02 | 3 minutes ago |
| 8 |  Exrates | MIOTA/BTC | $0.56 | $394,273.67 | 3 minutes ago |
| 9 |  Okex | IOTA/USDT | $0.50 | $300,068.71 | 2 minutes ago |
| 10 | Okex | IOTA/BTC | $0.50 | $268,538.46 | 2 minutes ago |
| 11 | Bitfinex | MIOTA/ETH | $0.50 | $262,731.54 | 3 minutes ago |
| 12 | Bitfinex | MIOTA/EUR | $0.52 | $238,731.68 | 3 minutes ago |
| 13 | Huobi | IOTA/BTC | $0.499758 | $174,346.93 | 3 minutes ago |
| 14 |  Fcoin | IOTA/USDT | $0.50 | $165,840.31 | 3 minutes ago |
| 15 | Huobi | IOTA/ETH | $0.50 | $149,709.78 | 3 minutes ago |
| 16 | Exrates | MIOTA/USD | $0.52 | $119,326.88 | 3 minutes ago |
| 17 |  Ovis | MIOTA/TRY | $0.50 | $119,015.11 | 2 minutes ago |
| 18 |  Upbit | IOTA/KRW | $0.56 | $117,835.69 | 13 day |
| 19 | Bitfinex | MIOTA/JPY | $0.52 | $112,764.91 | 3 minutes ago |
| 20 | Bitfinex | MIOTA/GBP | $0.52 | $103,919.37 | 3 minutes ago |
| 21 | Binance | IOTA/BNB | $0.50 | $82,427.14 | 3 minutes ago |
| 22 | Okex | IOTA/ETH | $0.50 | $51,638.35 | 2 minutes ago |
| 23 |  Gateio | IOTA/USDT | $0.52 | $42,461.95 | 3 minutes ago |
| 24 |  Hitbtc | IOTA/BTC | $0.50 | $19,481.44 | 3 minutes ago |
| 25 | Hitbtc | IOTA/USDT | $0.50 | $12,607.59 | 3 minutes ago |
| 26 |  Coinfalcon | IOT/EUR | $0.52 | $4,989.20 | 3 minutes ago |
| 27 | Hitbtc | IOTA/ETH | $0.499098 | $1,809.78 | 3 minutes ago |
| 28 |  Cobinhood | MIOTA/ETH | $0.58 | $1,021.74 | 3 minutes ago |
| 29 | Gateio | IOTA/BTC | $0.52 | $737.21 | 3 minutes ago |
| 30 | Coinfalcon | IOT/BTC | $0.50 | $321.82 | 3 minutes ago |
| 31 | Cobinhood | MIOTA/BTC | $0.55 | $0.000000 | 3 minutes ago |