IOTA(IOT)- Price $0.52
-
1h %
-1.8%
-
24h %
11.71%
-
7d %
-11.38%
- Market Cap $1.44 B
- Volume $48.72 M
- Rank 13
Loading Chart...
Coin Description
IOTA is focused on being useful for the emerging machine-to-machine (m2m) economy of the Internet-of-Things (IoT), data integrity, micro-/nano- payments, and other applications where a scalable decentralized system is warranted.
Buy
Buy Iota Sell IotaHistorical Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 17/08/2017 | $1.06074 | $57.31 M | $2.95 B |
| 18/08/2017 | $1.0268 | $57.64 M | $2.85 B |
| 19/08/2017 | $0.889848 | $56.24 M | $2.47 B |
| 20/08/2017 | $0.947468 | $37.30 M | $2.63 B |
| 21/08/2017 | $0.919107 | $32.47 M | $2.55 B |
| 22/08/2017 | $0.84829 | $27.91 M | $2.36 B |
| 23/08/2017 | $0.860053 | $24.89 M | $2.39 B |
| 24/08/2017 | $0.845571 | $30.58 M | $2.35 B |
| 25/08/2017 | $0.877507 | $13.52 M | $2.44 B |
| 26/08/2017 | $0.905269 | $18.01 M | $2.52 B |
| 27/08/2017 | $0.926922 | $21.50 M | $2.58 B |
| 28/08/2017 | $0.911513 | $12.53 M | $2.53 B |
| 29/08/2017 | $0.853328 | $23.06 M | $2.37 B |
| 30/08/2017 | $0.800237 | $28.75 M | $2.22 B |
| 31/08/2017 | $0.886425 | $17.21 M | $2.46 B |
| 01/09/2017 | $0.853024 | $14.85 M | $2.37 B |
| 02/09/2017 | $0.740817 | $32.02 M | $2.06 B |
| 03/09/2017 | $0.735096 | $39.24 M | $2.04 B |
| 04/09/2017 | $0.719498 | $24.78 M | $2.00 B |
| 05/09/2017 | $0.532606 | $78.45 M | $1.48 B |
| 06/09/2017 | $0.630504 | $39.86 M | $1.75 B |
| 07/09/2017 | $0.688045 | $33.03 M | $1.91 B |
| 08/09/2017 | $0.609382 | $26.96 M | $1.69 B |
| 09/09/2017 | $0.548576 | $48.29 M | $1.52 B |
| 10/09/2017 | $0.55647 | $15.27 M | $1.55 B |
| 11/09/2017 | $0.525762 | $34.22 M | $1.46 B |
| 12/09/2017 | $0.622724 | $40.73 M | $1.73 B |
| 13/09/2017 | $0.527141 | $29.05 M | $1.47 B |
| 14/09/2017 | $0.547063 | $28.55 M | $1.52 B |
| 15/09/2017 | $0.467882 | $28.81 M | $1.30 B |
| 16/09/2017 | $0.494205 | $41.93 M | $1.37 B |
| 17/09/2017 | $0.482638 | $12.15 M | $1.34 B |
| 18/09/2017 | $0.536477 | $11.74 M | $1.49 B |
| 19/09/2017 | $0.578223 | $25.17 M | $1.61 B |
| 20/09/2017 | $0.556181 | $11.62 M | $1.55 B |
| 21/09/2017 | $0.54335 | $10.12 M | $1.51 B |
| 22/09/2017 | $0.503712 | $17.09 M | $1.40 B |
| 23/09/2017 | $0.511154 | $8.64 M | $1.42 B |
| 24/09/2017 | $0.539617 | $8.42 M | $1.50 B |
| 25/09/2017 | $0.538857 | $9.95 M | $1.50 B |
| 26/09/2017 | $0.539133 | $10.43 M | $1.50 B |
| 27/09/2017 | $0.524613 | $14.56 M | $1.46 B |
| 28/09/2017 | $0.549139 | $12.59 M | $1.53 B |
| 29/09/2017 | $0.555006 | $25.17 M | $1.54 B |
| 30/09/2017 | $0.591826 | $13.34 M | $1.64 B |
| 01/10/2017 | $0.612022 | $21.63 M | $1.70 B |
| 02/10/2017 | $0.610158 | $9.18 M | $1.70 B |
| 03/10/2017 | $0.578259 | $12.97 M | $1.61 B |
| 04/10/2017 | $0.552853 | $14.03 M | $1.54 B |
| 05/10/2017 | $0.529371 | $8.34 M | $1.47 B |
| 06/10/2017 | $0.54901 | $7.65 M | $1.53 B |
| 07/10/2017 | $0.516683 | $13.49 M | $1.44 B |
| 08/10/2017 | $0.536827 | $9.90 M | $1.49 B |
| 09/10/2017 | $0.492948 | $9.57 M | $1.37 B |
| 10/10/2017 | $0.459856 | $17.09 M | $1.28 B |
| 11/10/2017 | $0.474915 | $7.68 M | $1.32 B |
| 12/10/2017 | $0.484707 | $6.67 M | $1.35 B |
| 13/10/2017 | $0.428407 | $19.27 M | $1.19 B |
| 14/10/2017 | $0.43796 | $13.05 M | $1.22 B |
| 15/10/2017 | $0.449665 | $11.25 M | $1.25 B |
| 16/10/2017 | $0.440952 | $8.33 M | $1.23 B |
| 17/10/2017 | $0.445189 | $8.24 M | $1.24 B |
| 18/10/2017 | $0.460773 | $13.83 M | $1.28 B |
| 19/10/2017 | $0.461365 | $11.01 M | $1.28 B |
| 20/10/2017 | $0.422711 | $14.59 M | $1.17 B |
| 21/10/2017 | $0.391577 | $15.50 M | $1.09 B |
| 22/10/2017 | $0.396956 | $20.44 M | $1.10 B |
| 23/10/2017 | $0.382887 | $8.89 M | $1.06 B |
| 24/10/2017 | $0.408363 | $21.39 M | $1.14 B |
| 25/10/2017 | $0.45267 | $38.39 M | $1.26 B |
| 26/10/2017 | $0.449817 | $13.42 M | $1.25 B |
| 27/10/2017 | $0.411847 | $10.48 M | $1.14 B |
| 28/10/2017 | $0.41659 | $8.68 M | $1.16 B |
| 29/10/2017 | $0.403902 | $9.31 M | $1.12 B |
| 30/10/2017 | $0.396966 | $15.88 M | $1.10 B |
| 31/10/2017 | $0.399821 | $9.04 M | $1.11 B |
| 01/11/2017 | $0.384784 | $8.51 M | $1.07 B |
| 02/11/2017 | $0.348408 | $13.19 M | $968.41 M |
| 03/11/2017 | $0.368285 | $18.93 M | $1.02 B |
| 04/11/2017 | $0.375224 | $12.72 M | $1.04 B |
| 05/11/2017 | $0.367449 | $6.49 M | $1.02 B |
| 06/11/2017 | $0.350819 | $12.85 M | $975.11 M |
| 07/11/2017 | $0.375639 | $13.97 M | $1.04 B |
| 08/11/2017 | $0.394791 | $16.32 M | $1.10 B |
| 09/11/2017 | $0.492746 | $47.88 M | $1.37 B |
| 10/11/2017 | $0.532119 | $70.43 M | $1.48 B |
| 11/11/2017 | $0.509753 | $42.46 M | $1.42 B |
| 12/11/2017 | $0.588933 | $45.84 M | $1.64 B |
| 13/11/2017 | $0.643983 | $44.47 M | $1.79 B |
| 14/11/2017 | $0.570258 | $35.81 M | $1.59 B |
| 15/11/2017 | $0.637253 | $39.95 M | $1.77 B |
| 16/11/2017 | $0.745157 | $93.44 M | $2.07 B |
| 17/11/2017 | $0.835317 | $125.12 M | $2.32 B |
| 18/11/2017 | $0.772583 | $94.18 M | $2.15 B |
| 19/11/2017 | $0.829208 | $54.95 M | $2.30 B |
| 20/11/2017 | $0.877121 | $62.34 M | $2.44 B |
| 21/11/2017 | $0.921012 | $97.21 M | $2.56 B |
| 22/11/2017 | $0.905305 | $117.50 M | $2.52 B |
| 23/11/2017 | $0.890021 | $67.83 M | $2.47 B |
| 24/11/2017 | $0.784719 | $72.92 M | $2.18 B |
| 25/11/2017 | $0.738158 | $101.73 M | $2.05 B |
| 26/11/2017 | $0.812527 | $59.31 M | $2.26 B |
| 27/11/2017 | $0.822165 | $49.88 M | $2.29 B |
| 28/11/2017 | $1.13158 | $229.81 M | $3.15 B |
| 29/11/2017 | $1.52654 | $469.40 M | $4.24 B |
| 30/11/2017 | $1.3526 | $289.59 M | $3.76 B |
| 01/12/2017 | $1.27657 | $161.97 M | $3.55 B |
| 02/12/2017 | $1.36149 | $140.89 M | $3.78 B |
| 03/12/2017 | $1.45606 | $108.82 M | $4.05 B |
| 04/12/2017 | $2.15288 | $511.43 M | $5.98 B |
| 05/12/2017 | $2.57836 | $1.09 B | $7.17 B |
| 06/12/2017 | $4.5346 | $1.83 B | $12.60 B |
| 07/12/2017 | $4.28366 | $1.80 B | $11.91 B |
| 08/12/2017 | $3.77103 | $1.13 B | $10.48 B |
| 09/12/2017 | $5.24683 | $1.02 B | $14.58 B |
| 10/12/2017 | $3.869 | $545.96 M | $10.75 B |
| 11/12/2017 | $4.44315 | $585.98 M | $12.35 B |
| 12/12/2017 | $4.23086 | $378.85 M | $11.76 B |
| 13/12/2017 | $4.36224 | $682.26 M | $12.12 B |
| 14/12/2017 | $4.12592 | $462.74 M | $11.47 B |
| 15/12/2017 | $3.37225 | $533.91 M | $9.37 B |
| 16/12/2017 | $3.96793 | $382.22 M | $11.03 B |
| 17/12/2017 | $3.56139 | $277.22 M | $9.90 B |
| 18/12/2017 | $3.81514 | $360.34 M | $10.60 B |
| 19/12/2017 | $4.21897 | $437.69 M | $11.73 B |
| 20/12/2017 | $5.1368 | $1.13 B | $14.28 B |
| 21/12/2017 | $5.16462 | $513.63 M | $14.36 B |
| 22/12/2017 | $3.56896 | $303.70 M | $9.92 B |
| 23/12/2017 | $3.80722 | $868.97 M | $10.58 B |
| 24/12/2017 | $3.46806 | $244.90 M | $9.64 B |
| 25/12/2017 | $3.35779 | $234.56 M | $9.33 B |
| 26/12/2017 | $3.63009 | $171.48 M | $10.09 B |
| 27/12/2017 | $4.10003 | $219.13 M | $11.40 B |
| 28/12/2017 | $3.4892 | $280.11 M | $9.70 B |
| 29/12/2017 | $3.80361 | $204.86 M | $10.57 B |
| 30/12/2017 | $3.42504 | $193.33 M | $9.52 B |
| 31/12/2017 | $3.48506 | $252.40 M | $9.69 B |
| 01/01/2018 | $3.53383 | $141.59 M | $9.82 B |
| 02/01/2018 | $3.96544 | $280.67 M | $11.02 B |
| 03/01/2018 | $3.95115 | $254.37 M | $10.98 B |
| 04/01/2018 | $4.02318 | $205.90 M | $11.18 B |
| 05/01/2018 | $3.9271 | $364.48 M | $10.92 B |
| 06/01/2018 | $3.79827 | $211.16 M | $10.56 B |
| 07/01/2018 | $4.05901 | $165.50 M | $11.28 B |
| 08/01/2018 | $4.09082 | $256.28 M | $11.37 B |
| 09/01/2018 | $3.87245 | $304.56 M | $10.76 B |
| 10/01/2018 | $3.52982 | $197.43 M | $9.81 B |
| 11/01/2018 | $3.29628 | $224.94 M | $9.16 B |
| 12/01/2018 | $3.4622 | $226.75 M | $9.62 B |
| 13/01/2018 | $3.75876 | $143.45 M | $10.45 B |
| 14/01/2018 | $3.84824 | $190.75 M | $10.70 B |
| 15/01/2018 | $3.70198 | $116.53 M | $10.29 B |
| 16/01/2018 | $3.34653 | $112.33 M | $9.30 B |
| 17/01/2018 | $2.32194 | $241.48 M | $6.45 B |
| 18/01/2018 | $2.79932 | $233.14 M | $7.78 B |
| 19/01/2018 | $2.70153 | $110.74 M | $7.51 B |
| 20/01/2018 | $2.79784 | $109.38 M | $7.78 B |
| 21/01/2018 | $2.91569 | $133.69 M | $8.10 B |
| 22/01/2018 | $2.75788 | $91.11 M | $7.67 B |
| 23/01/2018 | $2.50095 | $127.82 M | $6.95 B |
| 24/01/2018 | $2.50109 | $76.02 M | $6.95 B |
| 25/01/2018 | $2.5314 | $77.17 M | $7.04 B |
| 26/01/2018 | $2.42583 | $57.67 M | $6.74 B |
| 27/01/2018 | $2.39399 | $64.13 M | $6.65 B |
| 28/01/2018 | $2.47703 | $38.91 M | $6.88 B |
| 29/01/2018 | $2.47303 | $50.76 M | $6.87 B |
| 30/01/2018 | $2.48612 | $69.41 M | $6.91 B |
| 31/01/2018 | $2.28571 | $92.83 M | $6.35 B |
| 01/02/2018 | $2.2917 | $40.39 M | $6.37 B |
| 02/02/2018 | $1.81179 | $112.76 M | $5.04 B |
| 03/02/2018 | $1.63487 | $101.90 M | $4.54 B |
| 04/02/2018 | $2.02065 | $60.06 M | $5.62 B |
| 05/02/2018 | $1.68322 | $62.42 M | $4.68 B |
| 06/02/2018 | $1.28588 | $64.95 M | $3.57 B |
| 07/02/2018 | $1.57299 | $93.46 M | $4.37 B |
| 08/02/2018 | $1.74694 | $69.22 M | $4.86 B |
| 09/02/2018 | $1.75343 | $52.32 M | $4.87 B |
| 10/02/2018 | $2.00207 | $59.25 M | $5.56 B |
| 11/02/2018 | $1.73776 | $61.21 M | $4.83 B |
| 12/02/2018 | $1.79951 | $45.88 M | $5.00 B |
| 13/02/2018 | $1.79348 | $35.32 M | $4.99 B |
| 14/02/2018 | $1.86961 | $32.59 M | $5.20 B |
| 15/02/2018 | $2.0622 | $52.33 M | $5.73 B |
| 16/02/2018 | $2.11129 | $66.20 M | $5.87 B |
| 17/02/2018 | $2.17974 | $45.15 M | $6.06 B |
| 18/02/2018 | $2.15219 | $41.98 M | $5.98 B |
| 19/02/2018 | $2.05078 | $43.29 M | $5.70 B |
| 20/02/2018 | $2.07634 | $34.68 M | $5.77 B |
| 21/02/2018 | $1.80751 | $51.81 M | $5.02 B |
| 22/02/2018 | $1.7769 | $50.25 M | $4.94 B |
| 23/02/2018 | $1.64934 | $50.13 M | $4.58 B |
| 24/02/2018 | $1.76593 | $39.74 M | $4.91 B |
| 25/02/2018 | $1.91965 | $80.43 M | $5.34 B |
| 26/02/2018 | $1.82703 | $69.55 M | $5.08 B |
| 27/02/2018 | $1.85918 | $42.83 M | $5.17 B |
| 28/02/2018 | $1.98785 | $64.89 M | $5.53 B |
| 01/03/2018 | $1.91197 | $38.27 M | $5.31 B |
| 02/03/2018 | $1.95713 | $40.39 M | $5.44 B |
| 03/03/2018 | $1.93955 | $27.72 M | $5.39 B |
| 04/03/2018 | $1.83215 | $25.34 M | $5.09 B |
| 05/03/2018 | $1.88735 | $27.01 M | $5.25 B |
| 06/03/2018 | $1.88309 | $26.81 M | $5.23 B |
| 07/03/2018 | $1.63545 | $61.58 M | $4.55 B |
| 08/03/2018 | $1.47702 | $68.80 M | $4.11 B |
| 09/03/2018 | $1.21168 | $40.99 M | $3.37 B |
| 10/03/2018 | $1.47426 | $50.86 M | $4.10 B |
| 11/03/2018 | $1.32466 | $29.93 M | $3.68 B |
| 12/03/2018 | $1.35993 | $27.33 M | $3.78 B |
| 13/03/2018 | $1.35029 | $26.82 M | $3.75 B |
| 14/03/2018 | $1.31473 | $28.51 M | $3.65 B |
| 15/03/2018 | $1.04483 | $46.60 M | $2.90 B |
| 16/03/2018 | $1.08403 | $36.97 M | $3.01 B |
| 17/03/2018 | $1.09587 | $28.23 M | $3.05 B |
| 18/03/2018 | $1.17794 | $49.36 M | $3.27 B |
| 19/03/2018 | $1.23044 | $108.85 M | $3.42 B |
| 20/03/2018 | $1.31384 | $52.05 M | $3.65 B |
| 21/03/2018 | $1.48681 | $69.95 M | $4.13 B |
| 22/03/2018 | $1.38827 | $54.10 M | $3.86 B |
| 23/03/2018 | $1.27419 | $36.47 M | $3.54 B |
| 24/03/2018 | $1.36561 | $28.87 M | $3.80 B |
| 25/03/2018 | $1.33426 | $28.87 M | $3.71 B |
| 26/03/2018 | $1.31475 | $24.63 M | $3.65 B |
| 27/03/2018 | $1.17954 | $33.97 M | $3.28 B |
| 28/03/2018 | $1.18075 | $27.99 M | $3.28 B |
| 29/03/2018 | $1.12832 | $26.46 M | $3.14 B |
| 30/03/2018 | $1.06784 | $39.16 M | $2.97 B |
| 31/03/2018 | $1.13252 | $35.35 M | $3.15 B |
| 01/04/2018 | $1.09068 | $25.70 M | $3.03 B |
| 02/04/2018 | $1.02663 | $39.76 M | $2.85 B |
| 03/04/2018 | $1.07113 | $26.61 M | $2.98 B |
| 04/04/2018 | $1.07388 | $27.84 M | $2.98 B |
| 05/04/2018 | $0.980526 | $21.84 M | $2.73 B |
| 06/04/2018 | $0.986442 | $17.03 M | $2.74 B |
| 07/04/2018 | $0.96929 | $13.12 M | $2.69 B |
| 08/04/2018 | $0.999437 | $13.84 M | $2.78 B |
| 09/04/2018 | $1.05482 | $27.07 M | $2.93 B |
| 10/04/2018 | $0.993205 | $23.54 M | $2.76 B |
| 11/04/2018 | $1.0252 | $21.45 M | $2.85 B |
| 12/04/2018 | $1.08541 | $25.56 M | $3.02 B |
| 13/04/2018 | $1.32397 | $86.41 M | $3.68 B |
| 14/04/2018 | $1.35217 | $87.56 M | $3.76 B |
| 15/04/2018 | $1.55441 | $62.79 M | $4.32 B |
| 16/04/2018 | $1.54671 | $125.84 M | $4.30 B |
| 17/04/2018 | $1.59814 | $70.22 M | $4.44 B |
| 18/04/2018 | $1.58217 | $57.58 M | $4.40 B |
| 19/04/2018 | $1.6762 | $63.36 M | $4.66 B |
| 20/04/2018 | $1.77048 | $69.60 M | $4.92 B |
| 21/04/2018 | $1.9445 | $106.22 M | $5.40 B |
| 22/04/2018 | $1.94146 | $74.39 M | $5.40 B |
| 23/04/2018 | $2.03031 | $97.32 M | $5.64 B |
| 24/04/2018 | $2.20189 | $107.08 M | $6.12 B |
| 25/04/2018 | $2.02527 | $127.09 M | $5.63 B |
| 26/04/2018 | $1.8556 | $124.08 M | $5.16 B |
| 27/04/2018 | $1.99159 | $76.06 M | $5.54 B |
| 28/04/2018 | $1.98428 | $70.31 M | $5.52 B |
| 29/04/2018 | $2.06917 | $81.87 M | $5.75 B |
| 30/04/2018 | $2.00007 | $75.47 M | $5.56 B |
| 01/05/2018 | $1.85379 | $62.85 M | $5.15 B |
| 02/05/2018 | $2.0062 | $60.31 M | $5.58 B |
| 03/05/2018 | $2.24426 | $198.45 M | $6.24 B |
| 04/05/2018 | $2.56417 | $312.10 M | $7.13 B |
| 05/05/2018 | $2.41444 | $138.07 M | $6.71 B |
| 06/05/2018 | $2.44025 | $104.77 M | $6.78 B |
| 07/05/2018 | $2.14384 | $110.02 M | $5.96 B |
| 08/05/2018 | $2.26163 | $96.48 M | $6.29 B |
| 09/05/2018 | $2.31265 | $340.36 M | $6.43 B |
| 10/05/2018 | $2.29702 | $96.67 M | $6.38 B |
| 11/05/2018 | $2.14738 | $83.68 M | $5.97 B |
| 12/05/2018 | $1.7769 | $133.66 M | $4.94 B |
| 13/05/2018 | $1.85701 | $102.83 M | $5.16 B |
| 14/05/2018 | $1.87734 | $85.31 M | $5.22 B |
| 15/05/2018 | $1.93536 | $75.38 M | $5.38 B |
| 16/05/2018 | $1.86207 | $105.69 M | $5.18 B |
| 17/05/2018 | $1.92045 | $73.55 M | $5.34 B |
| 18/05/2018 | $1.72194 | $78.66 M | $4.79 B |
| 19/05/2018 | $1.75523 | $50.97 M | $4.88 B |
| 20/05/2018 | $1.7678 | $49.68 M | $4.91 B |
| 21/05/2018 | $1.83826 | $48.51 M | $5.11 B |
| 22/05/2018 | $1.70993 | $49.50 M | $4.75 B |
| 23/05/2018 | $1.62091 | $54.03 M | $4.51 B |
| 24/05/2018 | $1.52878 | $88.66 M | $4.25 B |
| 25/05/2018 | $1.56456 | $68.24 M | $4.35 B |
| 26/05/2018 | $1.46875 | $56.20 M | $4.08 B |
| 27/05/2018 | $1.42797 | $50.65 M | $3.97 B |
| 28/05/2018 | $1.43119 | $50.38 M | $3.98 B |
| 29/05/2018 | $1.34964 | $53.48 M | $3.75 B |
| 30/05/2018 | $1.60947 | $124.06 M | $4.47 B |
| 31/05/2018 | $1.6767 | $90.51 M | $4.66 B |
| 01/06/2018 | $1.72394 | $122.24 M | $4.79 B |
| 02/06/2018 | $1.91254 | $147.91 M | $5.32 B |
| 03/06/2018 | $1.90887 | $107.20 M | $5.31 B |
| 04/06/2018 | $1.72294 | $164.04 M | $4.79 B |
| 05/06/2018 | $1.68734 | $98.38 M | $4.69 B |
| 06/06/2018 | $1.74751 | $77.81 M | $4.86 B |
| 07/06/2018 | $1.70799 | $79.29 M | $4.75 B |
| 08/06/2018 | $1.67689 | $64.41 M | $4.66 B |
| 09/06/2018 | $1.73503 | $62.72 M | $4.82 B |
| 10/06/2018 | $1.52578 | $93.79 M | $4.24 B |
| 11/06/2018 | $1.38012 | $112.25 M | $3.84 B |
| 12/06/2018 | $1.39377 | $74.39 M | $3.87 B |
| 13/06/2018 | $1.28081 | $81.64 M | $3.56 B |
| 14/06/2018 | $1.26435 | $99.39 M | $3.51 B |
| 15/06/2018 | $1.26221 | $83.38 M | $3.51 B |
| 16/06/2018 | $1.19713 | $65.08 M | $3.33 B |
| 17/06/2018 | $1.19246 | $49.67 M | $3.31 B |
| 18/06/2018 | $1.16194 | $53.11 M | $3.23 B |
| 19/06/2018 | $1.17336 | $76.43 M | $3.26 B |
| 20/06/2018 | $1.13142 | $74.77 M | $3.14 B |
| 21/06/2018 | $1.16801 | $55.44 M | $3.25 B |
| 22/06/2018 | $1.1324 | $46.82 M | $3.15 B |
| 23/06/2018 | $0.978839 | $87.41 M | $2.72 B |
| 24/06/2018 | $0.946201 | $54.21 M | $2.63 B |
| 25/06/2018 | $0.977424 | $65.25 M | $2.72 B |
| 26/06/2018 | $1.01417 | $56.39 M | $2.82 B |
| 27/06/2018 | $0.959962 | $45.24 M | $2.67 B |
| 28/06/2018 | $0.973786 | $42.54 M | $2.71 B |
| 29/06/2018 | $0.928433 | $44.17 M | $2.58 B |
| 30/06/2018 | $1.00681 | $55.48 M | $2.80 B |
| 01/07/2018 | $1.02753 | $44.82 M | $2.86 B |
| 02/07/2018 | $1.03592 | $54.66 M | $2.88 B |
| 03/07/2018 | $1.18233 | $76.55 M | $3.29 B |
| 04/07/2018 | $1.14029 | $62.58 M | $3.17 B |
| 05/07/2018 | $1.17874 | $68.72 M | $3.28 B |
| 06/07/2018 | $1.11764 | $54.41 M | $3.11 B |
| 07/07/2018 | $1.07487 | $65.33 M | $2.99 B |
| 08/07/2018 | $1.11377 | $49.61 M | $3.10 B |
| 09/07/2018 | $1.08199 | $41.84 M | $3.01 B |
| 10/07/2018 | $0.999798 | $45.89 M | $2.78 B |
| 11/07/2018 | $0.960547 | $46.04 M | $2.67 B |
| 12/07/2018 | $0.972793 | $34.75 M | $2.70 B |
| 13/07/2018 | $0.988244 | $38.33 M | $2.75 B |
| 14/07/2018 | $0.959107 | $28.80 M | $2.67 B |
| 15/07/2018 | $0.976157 | $20.73 M | $2.71 B |
| 16/07/2018 | $0.992137 | $30.86 M | $2.76 B |
| 17/07/2018 | $1.06542 | $52.80 M | $2.96 B |
| 18/07/2018 | $1.15145 | $67.05 M | $3.20 B |
| 19/07/2018 | $1.08023 | $51.11 M | $3.00 B |
| 20/07/2018 | $1.00455 | $45.23 M | $2.79 B |
| 21/07/2018 | $0.986287 | $40.70 M | $2.74 B |
| 22/07/2018 | $0.994168 | $30.26 M | $2.76 B |
| 23/07/2018 | $1.00239 | $30.95 M | $2.79 B |
| 24/07/2018 | $0.973265 | $44.49 M | $2.71 B |
| 25/07/2018 | $1.00075 | $39.91 M | $2.78 B |
| 26/07/2018 | $1.00078 | $31.87 M | $2.78 B |
| 27/07/2018 | $1.01259 | $53.23 M | $2.81 B |
| 28/07/2018 | $1.02497 | $43.70 M | $2.85 B |
| 29/07/2018 | $1.02205 | $34.47 M | $2.84 B |
| 30/07/2018 | $0.995557 | $29.03 M | $2.77 B |
| 31/07/2018 | $0.965919 | $31.61 M | $2.68 B |
| 01/08/2018 | $0.927747 | $38.39 M | $2.58 B |
| 02/08/2018 | $0.918427 | $28.89 M | $2.55 B |
| 03/08/2018 | $0.945349 | $89.38 M | $2.63 B |
| 04/08/2018 | $0.913894 | $76.26 M | $2.54 B |
| 05/08/2018 | $0.931271 | $72.37 M | $2.59 B |
| 06/08/2018 | $0.912578 | $40.95 M | $2.54 B |
| 07/08/2018 | $0.786582 | $109.09 M | $2.19 B |
| 08/08/2018 | $0.691185 | $69.37 M | $1.92 B |
| 09/08/2018 | $0.651635 | $66.62 M | $1.81 B |
| 10/08/2018 | $0.645831 | $48.19 M | $1.80 B |
| 11/08/2018 | $0.52061 | $58.61 M | $1.45 B |
| 12/08/2018 | $0.53805 | $39.44 M | $1.50 B |
| 13/08/2018 | $0.546729 | $31.77 M | $1.52 B |
| 14/08/2018 | $0.414008 | $44.60 M | $1.15 B |
| 15/08/2018 | $0.478446 | $39.97 M | $1.33 B |
| 16/08/2018 | $0.459745 | $38.05 M | $1.28 B |
| 17/08/2018 | $0.484089 | $32.65 M | $1.35 B |
| 17/08/2018 | $0.516608021841 | $48.76 M | $1.44 B |
Price per Exchange
| # | Exchange | Pair | Price | Volume (24h) | Updated |
|---|---|---|---|---|---|
| 1 | Bitfinex | MIOTA/USD | $0.52 | $13,943,223.36 | 2 minutes ago |
| 2 | Binance | IOTA/USDT | $0.52 | $10,410,824.51 | 2 minutes ago |
| 3 | Binance | IOTA/BTC | $0.52 | $9,024,991.44 | 2 minutes ago |
| 4 | Okex | IOTA/USDT | $0.52 | $4,711,385.47 | 1 minutes ago |
| 5 | Okex | IOTA/BTC | $0.52 | $2,526,038.45 | 1 minutes ago |
| 6 | Coinone | IOTA/KRW | $0.53 | $2,036,066.70 | 2 minutes ago |
| 7 | Bitfinex | MIOTA/BTC | $0.52 | $1,659,081.89 | 2 minutes ago |
| 8 | Binance | IOTA/ETH | $0.52 | $872,108.02 | 2 minutes ago |
| 9 | Huobi | IOTA/USDT | $0.52 | $849,946.87 | 2 minutes ago |
| 10 | Okex | IOTA/ETH | $0.52 | $588,030.57 | 1 minutes ago |
| 11 | Upbit | IOTA/KRW | $0.53 | $378,036.68 | 1 minutes ago |
| 12 | Exrates | MIOTA/BTC | $0.452623 | $343,547.33 | 2 minutes ago |
| 13 | Bitfinex | MIOTA/EUR | $0.52 | $285,337.36 | 2 minutes ago |
| 14 | Fcoin | IOTA/USDT | $0.52 | $265,037.58 | 2 minutes ago |
| 15 | Bitfinex | MIOTA/ETH | $0.52 | $229,188.67 | 2 minutes ago |
| 16 | Huobi | IOTA/BTC | $0.52 | $213,886.77 | 2 minutes ago |
| 17 | Huobi | IOTA/ETH | $0.52 | $144,333.75 | 2 minutes ago |
| 18 | Binance | IOTA/BNB | $0.52 | $143,626.59 | 2 minutes ago |
| 19 | Exrates | MIOTA/USD | $0.51 | $113,661.90 | 2 minutes ago |
| 20 | Ovis | MIOTA/TRY | $0.51 | $93,085.13 | 1 minutes ago |
| 21 | Gateio | IOTA/USDT | $0.52 | $52,512.06 | 2 minutes ago |
| 22 | Bitfinex | MIOTA/GBP | $0.51 | $30,193.04 | 2 minutes ago |
| 23 | Bitfinex | MIOTA/JPY | $0.51 | $28,732.41 | 2 minutes ago |
| 24 | Hitbtc | IOTA/BTC | $0.51 | $24,452.06 | 2 minutes ago |
| 25 | Coinfalcon | IOT/EUR | $0.54 | $16,429.93 | 1 minutes ago |
| 26 | Hitbtc | IOTA/USDT | $0.51 | $14,952.48 | 2 minutes ago |
| 27 | Gateio | IOTA/BTC | $0.53 | $6,418.30 | 2 minutes ago |
| 28 | Hitbtc | IOTA/ETH | $0.51 | $5,186.80 | 2 minutes ago |
| 29 | Coinfalcon | IOT/BTC | $0.52 | $3,457.35 | 1 minutes ago |
| 30 | Cobinhood | MIOTA/BTC | $0.55 | $2,719.50 | 1 minutes ago |
| 31 | Cobinhood | MIOTA/ETH | $0.52 | $54.70 | 1 minutes ago |