
IOTA(IOT)
 Price $0.227524

1h %
0.27%

24h %
1.63%

7d %
12.51%
 Market Cap $632.41 M
 Volume $3.21 M
 Rank 14
Loading Chart...
Coin Description
IOTA is focused on being useful for the emerging machinetomachine (m2m) economy of the InternetofThings (IoT), data integrity, micro/nano payments, and other applications where a scalable decentralized system is warranted.
Buy
Buy Iota Sell IotaHistorical Data
Date  Price  Volume  Market Cap 

12/12/2017  $4.55321  $657.37 M  $12.66 B 
13/12/2017  $4.23011  $455.73 M  $11.76 B 
14/12/2017  $3.98456  $476.97 M  $11.08 B 
15/12/2017  $3.92275  $660.46 M  $10.90 B 
16/12/2017  $3.68238  $248.57 M  $10.24 B 
17/12/2017  $3.56214  $289.04 M  $9.90 B 
18/12/2017  $4.08854  $469.26 M  $11.36 B 
19/12/2017  $4.93078  $708.05 M  $13.71 B 
20/12/2017  $5.09577  $1.04 B  $14.16 B 
21/12/2017  $5.03015  $470.56 M  $13.98 B 
22/12/2017  $3.50481  $334.35 M  $9.74 B 
23/12/2017  $3.94644  $404.31 M  $10.97 B 
24/12/2017  $3.37813  $266.90 M  $9.39 B 
25/12/2017  $3.65814  $193.28 M  $10.17 B 
26/12/2017  $3.65471  $159.22 M  $10.16 B 
27/12/2017  $3.64683  $262.64 M  $10.14 B 
28/12/2017  $3.46608  $228.33 M  $9.63 B 
29/12/2017  $3.73205  $201.03 M  $10.37 B 
30/12/2017  $3.02292  $199.52 M  $8.40 B 
31/12/2017  $3.64231  $211.49 M  $10.12 B 
01/01/2018  $3.56901  $121.11 M  $9.92 B 
02/01/2018  $4.09419  $348.85 M  $11.38 B 
03/01/2018  $4.02459  $221.72 M  $11.19 B 
04/01/2018  $3.81796  $234.65 M  $10.61 B 
05/01/2018  $3.81751  $339.91 M  $10.61 B 
06/01/2018  $3.93523  $177.72 M  $10.94 B 
07/01/2018  $4.36102  $228.10 M  $12.12 B 
08/01/2018  $3.84451  $361.18 M  $10.69 B 
09/01/2018  $3.72721  $209.60 M  $10.36 B 
10/01/2018  $3.58578  $224.50 M  $9.97 B 
11/01/2018  $3.47842  $269.23 M  $9.67 B 
12/01/2018  $3.57661  $137.74 M  $9.94 B 
13/01/2018  $4.05312  $196.41 M  $11.27 B 
14/01/2018  $3.61223  $142.18 M  $10.04 B 
15/01/2018  $3.60687  $92.82 M  $10.03 B 
16/01/2018  $3.00844  $182.31 M  $8.36 B 
17/01/2018  $2.28968  $246.36 M  $6.36 B 
18/01/2018  $2.96941  $177.81 M  $8.25 B 
19/01/2018  $2.82963  $97.94 M  $7.87 B 
20/01/2018  $3.07447  $165.54 M  $8.55 B 
21/01/2018  $2.7061  $94.11 M  $7.52 B 
22/01/2018  $2.40432  $94.50 M  $6.68 B 
23/01/2018  $2.61979  $115.52 M  $7.28 B 
24/01/2018  $2.39857  $66.87 M  $6.67 B 
25/01/2018  $2.35004  $64.99 M  $6.53 B 
26/01/2018  $2.38134  $64.65 M  $6.62 B 
27/01/2018  $2.49006  $45.50 M  $6.92 B 
28/01/2018  $2.48636  $46.78 M  $6.91 B 
29/01/2018  $2.45721  $42.52 M  $6.83 B 
30/01/2018  $2.42291  $94.38 M  $6.73 B 
31/01/2018  $2.24509  $69.36 M  $6.24 B 
01/02/2018  $1.78906  $80.22 M  $4.97 B 
02/02/2018  $1.91264  $137.19 M  $5.32 B 
03/02/2018  $1.99067  $69.83 M  $5.53 B 
04/02/2018  $1.78637  $53.32 M  $4.97 B 
05/02/2018  $1.51201  $57.06 M  $4.20 B 
06/02/2018  $1.42804  $94.48 M  $3.97 B 
07/02/2018  $1.76898  $85.74 M  $4.92 B 
08/02/2018  $1.77551  $54.15 M  $4.94 B 
09/02/2018  $1.92772  $59.70 M  $5.36 B 
10/02/2018  $1.85358  $70.18 M  $5.15 B 
11/02/2018  $1.74617  $50.12 M  $4.85 B 
12/02/2018  $1.82299  $36.01 M  $5.07 B 
13/02/2018  $1.80006  $31.70 M  $5.00 B 
14/02/2018  $1.95289  $45.79 M  $5.43 B 
15/02/2018  $2.09481  $62.67 M  $5.82 B 
16/02/2018  $2.08899  $51.06 M  $5.81 B 
17/02/2018  $2.18067  $40.90 M  $6.06 B 
18/02/2018  $2.06469  $43.09 M  $5.74 B 
19/02/2018  $2.09095  $37.04 M  $5.81 B 
20/02/2018  $2.01106  $40.61 M  $5.59 B 
21/02/2018  $1.7667  $55.03 M  $4.91 B 
22/02/2018  $1.58191  $53.65 M  $4.40 B 
23/02/2018  $1.76947  $41.64 M  $4.92 B 
24/02/2018  $1.74522  $39.10 M  $4.85 B 
25/02/2018  $1.78915  $101.05 M  $4.97 B 
26/02/2018  $1.8496  $47.22 M  $5.14 B 
27/02/2018  $2.00278  $43.03 M  $5.57 B 
28/02/2018  $1.9075  $58.66 M  $5.30 B 
01/03/2018  $1.97157  $40.41 M  $5.48 B 
02/03/2018  $1.87904  $29.89 M  $5.22 B 
03/03/2018  $1.8698  $26.66 M  $5.20 B 
04/03/2018  $1.88925  $26.52 M  $5.25 B 
05/03/2018  $1.87768  $24.28 M  $5.22 B 
06/03/2018  $1.67023  $57.86 M  $4.64 B 
07/03/2018  $1.48045  $63.67 M  $4.11 B 
08/03/2018  $1.40279  $40.16 M  $3.90 B 
09/03/2018  $1.28635  $52.28 M  $3.58 B 
10/03/2018  $1.33744  $32.67 M  $3.72 B 
11/03/2018  $1.41614  $33.59 M  $3.94 B 
12/03/2018  $1.29849  $26.35 M  $3.61 B 
13/03/2018  $1.31145  $23.38 M  $3.65 B 
14/03/2018  $1.15485  $42.27 M  $3.21 B 
15/03/2018  $1.07328  $44.94 M  $2.98 B 
16/03/2018  $1.1338  $31.95 M  $3.15 B 
17/03/2018  $1.08861  $32.81 M  $3.03 B 
18/03/2018  $1.14417  $95.10 M  $3.18 B 
19/03/2018  $1.29739  $66.59 M  $3.61 B 
20/03/2018  $1.47204  $60.04 M  $4.09 B 
21/03/2018  $1.38089  $64.40 M  $3.84 B 
22/03/2018  $1.33677  $38.29 M  $3.72 B 
23/03/2018  $1.29453  $30.65 M  $3.60 B 
24/03/2018  $1.37979  $29.51 M  $3.84 B 
25/03/2018  $1.33495  $27.48 M  $3.71 B 
26/03/2018  $1.20065  $30.33 M  $3.34 B 
27/03/2018  $1.18675  $31.24 M  $3.30 B 
28/03/2018  $1.20658  $24.79 M  $3.35 B 
29/03/2018  $1.11282  $33.53 M  $3.09 B 
30/03/2018  $1.07822  $38.46 M  $3.00 B 
31/03/2018  $1.10007  $31.66 M  $3.06 B 
01/04/2018  $0.982498  $35.33 M  $2.73 B 
02/04/2018  $1.02285  $27.52 M  $2.84 B 
03/04/2018  $1.09511  $27.79 M  $3.04 B 
04/04/2018  $0.971439  $23.68 M  $2.70 B 
05/04/2018  $0.964833  $18.65 M  $2.68 B 
06/04/2018  $0.937647  $15.24 M  $2.61 B 
07/04/2018  $1.00422  $13.09 M  $2.79 B 
08/04/2018  $1.01961  $21.42 M  $2.83 B 
09/04/2018  $0.986836  $25.01 M  $2.74 B 
10/04/2018  $1.00895  $21.37 M  $2.80 B 
11/04/2018  $1.0344  $21.50 M  $2.88 B 
12/04/2018  $1.22774  $55.46 M  $3.41 B 
13/04/2018  $1.44697  $100.89 M  $4.02 B 
14/04/2018  $1.36208  $59.23 M  $3.79 B 
15/04/2018  $1.66301  $123.36 M  $4.62 B 
16/04/2018  $1.57277  $90.05 M  $4.37 B 
17/04/2018  $1.62204  $58.05 M  $4.51 B 
18/04/2018  $1.61999  $54.44 M  $4.50 B 
19/04/2018  $1.74804  $72.60 M  $4.86 B 
20/04/2018  $1.95432  $96.58 M  $5.43 B 
21/04/2018  $1.8905  $95.51 M  $5.25 B 
22/04/2018  $2.05045  $89.52 M  $5.70 B 
23/04/2018  $2.10402  $95.68 M  $5.85 B 
24/04/2018  $2.17437  $93.05 M  $6.04 B 
25/04/2018  $1.88235  $155.26 M  $5.23 B 
26/04/2018  $1.90381  $82.54 M  $5.29 B 
27/04/2018  $1.98977  $74.11 M  $5.53 B 
28/04/2018  $2.07059  $75.86 M  $5.76 B 
29/04/2018  $2.02039  $82.72 M  $5.62 B 
30/04/2018  $1.99917  $64.58 M  $5.56 B 
01/05/2018  $1.87385  $59.68 M  $5.21 B 
02/05/2018  $2.21421  $125.74 M  $6.15 B 
03/05/2018  $2.57913  $350.88 M  $7.17 B 
04/05/2018  $2.41784  $158.72 M  $6.72 B 
05/05/2018  $2.33281  $102.98 M  $6.48 B 
06/05/2018  $2.30108  $119.12 M  $6.40 B 
07/05/2018  $2.23268  $97.45 M  $6.21 B 
08/05/2018  $2.42288  $329.90 M  $6.73 B 
09/05/2018  $2.30915  $122.52 M  $6.42 B 
10/05/2018  $2.20382  $80.29 M  $6.13 B 
11/05/2018  $1.88737  $143.93 M  $5.25 B 
12/05/2018  $1.85859  $97.83 M  $5.17 B 
13/05/2018  $2.01203  $92.09 M  $5.59 B 
14/05/2018  $1.96561  $87.75 M  $5.46 B 
15/05/2018  $1.95078  $91.65 M  $5.42 B 
16/05/2018  $1.86495  $87.95 M  $5.18 B 
17/05/2018  $1.81184  $65.25 M  $5.04 B 
18/05/2018  $1.74715  $73.95 M  $4.86 B 
19/05/2018  $1.79379  $50.38 M  $4.99 B 
20/05/2018  $1.83925  $48.55 M  $5.11 B 
21/05/2018  $1.71725  $48.86 M  $4.77 B 
22/05/2018  $1.72475  $47.49 M  $4.79 B 
23/05/2018  $1.45252  $80.02 M  $4.04 B 
24/05/2018  $1.51666  $73.29 M  $4.22 B 
25/05/2018  $1.49535  $57.21 M  $4.16 B 
26/05/2018  $1.53586  $50.94 M  $4.27 B 
27/05/2018  $1.44734  $53.66 M  $4.02 B 
28/05/2018  $1.39491  $53.27 M  $3.88 B 
29/05/2018  $1.6004  $99.87 M  $4.45 B 
30/05/2018  $1.53556  $95.24 M  $4.27 B 
31/05/2018  $1.79214  $122.51 M  $4.98 B 
01/06/2018  $1.84617  $137.63 M  $5.13 B 
02/06/2018  $1.90126  $122.24 M  $5.28 B 
03/06/2018  $1.79383  $152.35 M  $4.99 B 
04/06/2018  $1.72771  $112.77 M  $4.80 B 
05/06/2018  $1.76392  $85.06 M  $4.90 B 
06/06/2018  $1.65752  $74.10 M  $4.61 B 
07/06/2018  $1.70212  $70.84 M  $4.73 B 
08/06/2018  $1.71414  $63.49 M  $4.76 B 
09/06/2018  $1.66822  $68.40 M  $4.64 B 
10/06/2018  $1.4102  $119.27 M  $3.92 B 
11/06/2018  $1.36284  $83.59 M  $3.79 B 
12/06/2018  $1.27818  $74.98 M  $3.55 B 
13/06/2018  $1.17773  $96.35 M  $3.27 B 
14/06/2018  $1.27664  $90.43 M  $3.55 B 
15/06/2018  $1.22627  $66.56 M  $3.41 B 
16/06/2018  $1.20836  $56.51 M  $3.36 B 
17/06/2018  $1.18045  $51.07 M  $3.28 B 
18/06/2018  $1.19552  $80.16 M  $3.32 B 
19/06/2018  $1.17707  $67.06 M  $3.27 B 
20/06/2018  $1.16781  $65.06 M  $3.25 B 
21/06/2018  $1.14803  $48.36 M  $3.19 B 
22/06/2018  $1.00455  $72.57 M  $2.79 B 
23/06/2018  $1.02931  $64.16 M  $2.86 B 
24/06/2018  $0.981564  $73.10 M  $2.73 B 
25/06/2018  $1.01546  $57.68 M  $2.82 B 
26/06/2018  $0.967577  $40.00 M  $2.69 B 
27/06/2018  $0.959363  $44.29 M  $2.67 B 
28/06/2018  $0.966105  $37.63 M  $2.69 B 
29/06/2018  $0.911279  $49.00 M  $2.53 B 
30/06/2018  $0.983291  $54.43 M  $2.73 B 
01/07/2018  $1.03077  $48.61 M  $2.87 B 
02/07/2018  $1.15143  $70.53 M  $3.20 B 
03/07/2018  $1.14146  $70.55 M  $3.17 B 
04/07/2018  $1.21913  $65.34 M  $3.39 B 
05/07/2018  $1.12263  $65.54 M  $3.12 B 
06/07/2018  $1.05813  $63.49 M  $2.94 B 
07/07/2018  $1.05026  $42.96 M  $2.92 B 
08/07/2018  $1.12049  $48.84 M  $3.11 B 
09/07/2018  $1.0679  $41.34 M  $2.97 B 
10/07/2018  $0.971007  $51.04 M  $2.70 B 
11/07/2018  $0.976456  $39.66 M  $2.71 B 
12/07/2018  $0.951861  $35.77 M  $2.65 B 
13/07/2018  $0.974345  $32.83 M  $2.71 B 
14/07/2018  $0.968591  $25.60 M  $2.69 B 
15/07/2018  $1.00219  $27.19 M  $2.79 B 
16/07/2018  $1.07258  $46.10 M  $2.98 B 
17/07/2018  $1.14381  $54.76 M  $3.18 B 
18/07/2018  $1.11772  $64.26 M  $3.11 B 
19/07/2018  $1.05484  $45.57 M  $2.93 B 
20/07/2018  $0.977413  $45.70 M  $2.72 B 
21/07/2018  $1.00885  $35.05 M  $2.80 B 
22/07/2018  $0.986003  $27.89 M  $2.74 B 
23/07/2018  $0.956054  $35.73 M  $2.66 B 
24/07/2018  $0.982993  $45.52 M  $2.73 B 
25/07/2018  $0.978638  $34.09 M  $2.72 B 
26/07/2018  $1.04444  $40.75 M  $2.90 B 
27/07/2018  $1.01438  $53.26 M  $2.82 B 
28/07/2018  $1.0114  $35.14 M  $2.81 B 
29/07/2018  $1.01426  $32.61 M  $2.82 B 
30/07/2018  $0.976851  $32.98 M  $2.72 B 
31/07/2018  $0.941259  $34.00 M  $2.62 B 
01/08/2018  $0.920851  $32.59 M  $2.56 B 
02/08/2018  $0.887242  $32.98 M  $2.47 B 
03/08/2018  $0.935154  $117.07 M  $2.60 B 
04/08/2018  $0.854108  $58.23 M  $2.37 B 
05/08/2018  $0.914089  $65.18 M  $2.54 B 
06/08/2018  $0.870981  $41.84 M  $2.42 B 
07/08/2018  $0.765442  $123.86 M  $2.13 B 
08/08/2018  $0.62654  $76.74 M  $1.74 B 
09/08/2018  $0.655466  $50.37 M  $1.82 B 
10/08/2018  $0.596272  $51.56 M  $1.66 B 
11/08/2018  $0.532503  $51.53 M  $1.48 B 
12/08/2018  $0.530383  $34.83 M  $1.47 B 
13/08/2018  $0.481287  $36.00 M  $1.34 B 
14/08/2018  $0.430309  $42.08 M  $1.20 B 
15/08/2018  $0.465779  $42.61 M  $1.29 B 
16/08/2018  $0.46351  $32.71 M  $1.29 B 
17/08/2018  $0.516944  $48.72 M  $1.44 B 
18/08/2018  $0.477517  $48.69 M  $1.33 B 
19/08/2018  $0.544478  $46.13 M  $1.51 B 
20/08/2018  $0.539186  $35.90 M  $1.50 B 
21/08/2018  $0.51271  $34.87 M  $1.43 B 
22/08/2018  $0.482469  $38.04 M  $1.34 B 
23/08/2018  $0.496455  $34.15 M  $1.38 B 
24/08/2018  $0.514634  $28.92 M  $1.43 B 
25/08/2018  $0.541159  $31.86 M  $1.50 B 
26/08/2018  $0.538752  $29.59 M  $1.50 B 
27/08/2018  $0.60585  $75.07 M  $1.68 B 
28/08/2018  $0.776547  $136.41 M  $2.16 B 
29/08/2018  $0.738678  $99.45 M  $2.05 B 
30/08/2018  $0.708464  $76.69 M  $1.97 B 
31/08/2018  $0.713059  $60.31 M  $1.98 B 
01/09/2018  $0.745992  $52.07 M  $2.07 B 
02/09/2018  $0.707432  $42.91 M  $1.97 B 
03/09/2018  $0.699382  $38.89 M  $1.94 B 
04/09/2018  $0.713772  $43.71 M  $1.98 B 
05/09/2018  $0.623847  $56.49 M  $1.73 B 
06/09/2018  $0.582856  $51.14 M  $1.62 B 
07/09/2018  $0.574916  $39.17 M  $1.60 B 
08/09/2018  $0.539435  $31.11 M  $1.50 B 
09/09/2018  $0.580993  $37.34 M  $1.61 B 
10/09/2018  $0.565421  $36.87 M  $1.57 B 
11/09/2018  $0.545487  $35.34 M  $1.52 B 
12/09/2018  $0.541906  $34.24 M  $1.51 B 
13/09/2018  $0.576714  $33.50 M  $1.60 B 
14/09/2018  $0.584361  $29.86 M  $1.62 B 
15/09/2018  $0.568883  $22.42 M  $1.58 B 
16/09/2018  $0.57866  $21.01 M  $1.61 B 
17/09/2018  $0.534463  $27.40 M  $1.49 B 
18/09/2018  $0.532682  $37.18 M  $1.48 B 
19/09/2018  $0.531788  $29.13 M  $1.48 B 
20/09/2018  $0.535891  $23.02 M  $1.49 B 
21/09/2018  $0.602455  $53.32 M  $1.67 B 
22/09/2018  $0.600497  $34.14 M  $1.67 B 
23/09/2018  $0.602789  $26.59 M  $1.68 B 
24/09/2018  $0.57057  $56.84 M  $1.59 B 
25/09/2018  $0.555671  $30.45 M  $1.54 B 
26/09/2018  $0.556195  $22.03 M  $1.55 B 
27/09/2018  $0.587967  $29.54 M  $1.63 B 
28/09/2018  $0.565835  $24.79 M  $1.57 B 
29/09/2018  $0.567649  $16.82 M  $1.58 B 
30/09/2018  $0.561656  $19.09 M  $1.56 B 
01/10/2018  $0.562801  $21.82 M  $1.56 B 
02/10/2018  $0.566024  $19.33 M  $1.57 B 
03/10/2018  $0.548207  $17.65 M  $1.52 B 
04/10/2018  $0.559315  $21.46 M  $1.55 B 
05/10/2018  $0.574407  $20.03 M  $1.60 B 
06/10/2018  $0.561153  $17.93 M  $1.56 B 
07/10/2018  $0.565012  $15.78 M  $1.57 B 
08/10/2018  $0.603488  $27.64 M  $1.68 B 
09/10/2018  $0.58825  $23.82 M  $1.64 B 
10/10/2018  $0.583078  $22.06 M  $1.62 B 
11/10/2018  $0.501896  $41.21 M  $1.40 B 
12/10/2018  $0.49228  $22.25 M  $1.37 B 
13/10/2018  $0.490689  $15.99 M  $1.36 B 
14/10/2018  $0.487878  $16.03 M  $1.36 B 
15/10/2018  $0.498449  $36.30 M  $1.39 B 
16/10/2018  $0.50378  $15.22 M  $1.40 B 
17/10/2018  $0.510637  $20.32 M  $1.42 B 
18/10/2018  $0.491891  $22.60 M  $1.37 B 
19/10/2018  $0.489133  $16.34 M  $1.36 B 
20/10/2018  $0.491733  $18.40 M  $1.37 B 
21/10/2018  $0.49289  $17.94 M  $1.37 B 
22/10/2018  $0.493051  $12.75 M  $1.37 B 
23/10/2018  $0.492051  $9.36 M  $1.37 B 
24/10/2018  $0.490968  $6.07 M  $1.36 B 
25/10/2018  $0.49632  $7.38 M  $1.38 B 
26/10/2018  $0.488633  $7.27 M  $1.36 B 
27/10/2018  $0.476449  $6.57 M  $1.32 B 
28/10/2018  $0.478826  $5.95 M  $1.33 B 
29/10/2018  $0.45106  $10.23 M  $1.25 B 
30/10/2018  $0.451859  $7.06 M  $1.26 B 
31/10/2018  $0.463899  $8.82 M  $1.29 B 
01/11/2018  $0.472405  $6.87 M  $1.31 B 
02/11/2018  $0.483719  $10.69 M  $1.34 B 
03/11/2018  $0.477131  $5.13 M  $1.33 B 
04/11/2018  $0.495162  $12.25 M  $1.38 B 
05/11/2018  $0.498753  $7.42 M  $1.39 B 
06/11/2018  $0.510613  $11.19 M  $1.42 B 
07/11/2018  $0.504295  $13.79 M  $1.40 B 
08/11/2018  $0.483049  $11.86 M  $1.34 B 
09/11/2018  $0.477286  $8.80 M  $1.33 B 
10/11/2018  $0.489105  $6.54 M  $1.36 B 
11/11/2018  $0.479476  $4.07 M  $1.33 B 
12/11/2018  $0.491914  $11.98 M  $1.37 B 
13/11/2018  $0.496378  $11.21 M  $1.38 B 
14/11/2018  $0.427838  $29.53 M  $1.19 B 
15/11/2018  $0.41841  $22.02 M  $1.16 B 
16/11/2018  $0.408638  $8.10 M  $1.14 B 
17/11/2018  $0.411417  $5.73 M  $1.14 B 
18/11/2018  $0.411655  $5.44 M  $1.14 B 
19/11/2018  $0.351345  $18.03 M  $976.57 M 
20/11/2018  $0.297158  $26.67 M  $825.96 M 
21/11/2018  $0.330038  $13.94 M  $917.35 M 
22/11/2018  $0.320765  $7.54 M  $891.58 M 
23/11/2018  $0.317016  $12.13 M  $881.16 M 
24/11/2018  $0.276983  $11.49 M  $769.88 M 
25/11/2018  $0.28721  $18.79 M  $798.31 M 
26/11/2018  $0.264598  $14.55 M  $735.46 M 
27/11/2018  $0.272356  $9.60 M  $757.02 M 
28/11/2018  $0.297907  $15.12 M  $828.04 M 
29/11/2018  $0.307204972834  $11.71 M  $853.89 M 
30/11/2018  $0.285890546646  $9.91 M  $794.64 M 
01/12/2018  $0.303553450102  $6.91 M  $843.74 M 
02/12/2018  $0.299754886941  $7.27 M  $833.18 M 
03/12/2018  $0.275909972776  $9.55 M  $766.90 M 
04/12/2018  $0.276836308583  $8.59 M  $769.47 M 
05/12/2018  $0.259816769186  $8.40 M  $722.17 M 
06/12/2018  $0.249198394385  $9.15 M  $692.65 M 
07/12/2018  $0.235978244594  $15.63 M  $655.91 M 
08/12/2018  $0.236457999208  $8.00 M  $657.24 M 
09/12/2018  $0.243884851663  $7.75 M  $677.89 M 
10/12/2018  $0.232192298817  $6.26 M  $645.39 M 
11/12/2018  $0.226516115657  $4.41 M  $629.61 M 
12/12/2018  $0.233872119395  $3.66 M  $650.05 M 
13/12/2018  $0.227486059226  $3.22 M  $632.30 M 
Price per Exchange
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Binance  IOTA/BTC  $0.485346  $2,495,265.78  30 day 
2  Bitfinex  MIOTA/USD  $0.493700  $2,399,388.56  30 day 
3  Binance  IOTA/USDT  $0.487612  $2,080,896.08  30 day 
4  Bitfinex  MIOTA/BTC  $0.484268  $658,947.74  30 day 
5  Coinone  IOTA/KRW  $0.491883  $506,480.77  30 day 
6  Binance  IOTA/ETH  $0.488347  $384,414.30  30 day 
7  Exrates  MIOTA/BTC  $0.485939  $354,894.68  31 day 
8  Huobi  IOTA/BTC  $0.479307  $209,574.20  30 day 
9  Huobi  IOTA/USDT  $0.479944  $200,296.87  30 day 
10  Okex  IOTA/USDT  $0.492608  $162,513.00  30 day 
11  Okex  IOTA/BTC  $0.491762  $125,141.73  30 day 
12  Upbit  IOTA/KRW  $0.56  $117,835.69  71 day 
13  Exrates  MIOTA/USD  $0.484856  $107,722.49  31 day 
14  Hitbtc  IOTA/BTC  $0.476580  $91,932.68  30 day 
15  Bitfinex  MIOTA/ETH  $0.489758  $76,640.12  30 day 
16  Bitfinex  MIOTA/EUR  $0.499039  $71,807.05  30 day 
17  Hitbtc  IOTA/USDT  $0.485883  $49,696.58  30 day 
18  Huobi  IOTA/ETH  $0.482576  $48,155.12  30 day 
19  Fcoin  IOTA/USDT  $0.473098  $41,402.60  31 day 
20  Binance  IOTA/BNB  $0.488301  $27,560.33  30 day 
21  Ovis  MIOTA/TRY  $0.474930  $27,197.90  34 day 
22  Okex  IOTA/ETH  $0.493676  $17,122.16  30 day 
23  Bitfinex  MIOTA/JPY  $0.498926  $13,322.28  30 day 
24  Bitfinex  MIOTA/GBP  $0.498700  $11,021.76  30 day 
25  Hitbtc  IOTA/ETH  $0.476991  $5,356.51  30 day 
26  Gateio  IOTA/USDT  $0.484086  $3,568.50  31 day 
27  Coinfalcon  IOT/EUR  $0.52  $983.16  30 day 
28  Coinfalcon  IOT/BTC  $0.50  $252.46  30 day 
29  Cobinhood  MIOTA/BTC  $0.50  $0.000000  34 day 
30  Cobinhood  MIOTA/ETH  $0.55  $0.000000  34 day 
31  Gateio  IOTA/BTC  $0.484185  $0.000000  31 day 