IOTA(IOT)- Price $0.227524
-
1h %
-0.27%
-
24h %
-1.63%
-
7d %
-12.51%
- Market Cap $632.41 M
- Volume $3.21 M
- Rank 14
Loading Chart...
Coin Description
IOTA is focused on being useful for the emerging machine-to-machine (m2m) economy of the Internet-of-Things (IoT), data integrity, micro-/nano- payments, and other applications where a scalable decentralized system is warranted.
Buy
Buy Iota Sell IotaHistorical Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 12/12/2017 | $4.55321 | $657.37 M | $12.66 B |
| 13/12/2017 | $4.23011 | $455.73 M | $11.76 B |
| 14/12/2017 | $3.98456 | $476.97 M | $11.08 B |
| 15/12/2017 | $3.92275 | $660.46 M | $10.90 B |
| 16/12/2017 | $3.68238 | $248.57 M | $10.24 B |
| 17/12/2017 | $3.56214 | $289.04 M | $9.90 B |
| 18/12/2017 | $4.08854 | $469.26 M | $11.36 B |
| 19/12/2017 | $4.93078 | $708.05 M | $13.71 B |
| 20/12/2017 | $5.09577 | $1.04 B | $14.16 B |
| 21/12/2017 | $5.03015 | $470.56 M | $13.98 B |
| 22/12/2017 | $3.50481 | $334.35 M | $9.74 B |
| 23/12/2017 | $3.94644 | $404.31 M | $10.97 B |
| 24/12/2017 | $3.37813 | $266.90 M | $9.39 B |
| 25/12/2017 | $3.65814 | $193.28 M | $10.17 B |
| 26/12/2017 | $3.65471 | $159.22 M | $10.16 B |
| 27/12/2017 | $3.64683 | $262.64 M | $10.14 B |
| 28/12/2017 | $3.46608 | $228.33 M | $9.63 B |
| 29/12/2017 | $3.73205 | $201.03 M | $10.37 B |
| 30/12/2017 | $3.02292 | $199.52 M | $8.40 B |
| 31/12/2017 | $3.64231 | $211.49 M | $10.12 B |
| 01/01/2018 | $3.56901 | $121.11 M | $9.92 B |
| 02/01/2018 | $4.09419 | $348.85 M | $11.38 B |
| 03/01/2018 | $4.02459 | $221.72 M | $11.19 B |
| 04/01/2018 | $3.81796 | $234.65 M | $10.61 B |
| 05/01/2018 | $3.81751 | $339.91 M | $10.61 B |
| 06/01/2018 | $3.93523 | $177.72 M | $10.94 B |
| 07/01/2018 | $4.36102 | $228.10 M | $12.12 B |
| 08/01/2018 | $3.84451 | $361.18 M | $10.69 B |
| 09/01/2018 | $3.72721 | $209.60 M | $10.36 B |
| 10/01/2018 | $3.58578 | $224.50 M | $9.97 B |
| 11/01/2018 | $3.47842 | $269.23 M | $9.67 B |
| 12/01/2018 | $3.57661 | $137.74 M | $9.94 B |
| 13/01/2018 | $4.05312 | $196.41 M | $11.27 B |
| 14/01/2018 | $3.61223 | $142.18 M | $10.04 B |
| 15/01/2018 | $3.60687 | $92.82 M | $10.03 B |
| 16/01/2018 | $3.00844 | $182.31 M | $8.36 B |
| 17/01/2018 | $2.28968 | $246.36 M | $6.36 B |
| 18/01/2018 | $2.96941 | $177.81 M | $8.25 B |
| 19/01/2018 | $2.82963 | $97.94 M | $7.87 B |
| 20/01/2018 | $3.07447 | $165.54 M | $8.55 B |
| 21/01/2018 | $2.7061 | $94.11 M | $7.52 B |
| 22/01/2018 | $2.40432 | $94.50 M | $6.68 B |
| 23/01/2018 | $2.61979 | $115.52 M | $7.28 B |
| 24/01/2018 | $2.39857 | $66.87 M | $6.67 B |
| 25/01/2018 | $2.35004 | $64.99 M | $6.53 B |
| 26/01/2018 | $2.38134 | $64.65 M | $6.62 B |
| 27/01/2018 | $2.49006 | $45.50 M | $6.92 B |
| 28/01/2018 | $2.48636 | $46.78 M | $6.91 B |
| 29/01/2018 | $2.45721 | $42.52 M | $6.83 B |
| 30/01/2018 | $2.42291 | $94.38 M | $6.73 B |
| 31/01/2018 | $2.24509 | $69.36 M | $6.24 B |
| 01/02/2018 | $1.78906 | $80.22 M | $4.97 B |
| 02/02/2018 | $1.91264 | $137.19 M | $5.32 B |
| 03/02/2018 | $1.99067 | $69.83 M | $5.53 B |
| 04/02/2018 | $1.78637 | $53.32 M | $4.97 B |
| 05/02/2018 | $1.51201 | $57.06 M | $4.20 B |
| 06/02/2018 | $1.42804 | $94.48 M | $3.97 B |
| 07/02/2018 | $1.76898 | $85.74 M | $4.92 B |
| 08/02/2018 | $1.77551 | $54.15 M | $4.94 B |
| 09/02/2018 | $1.92772 | $59.70 M | $5.36 B |
| 10/02/2018 | $1.85358 | $70.18 M | $5.15 B |
| 11/02/2018 | $1.74617 | $50.12 M | $4.85 B |
| 12/02/2018 | $1.82299 | $36.01 M | $5.07 B |
| 13/02/2018 | $1.80006 | $31.70 M | $5.00 B |
| 14/02/2018 | $1.95289 | $45.79 M | $5.43 B |
| 15/02/2018 | $2.09481 | $62.67 M | $5.82 B |
| 16/02/2018 | $2.08899 | $51.06 M | $5.81 B |
| 17/02/2018 | $2.18067 | $40.90 M | $6.06 B |
| 18/02/2018 | $2.06469 | $43.09 M | $5.74 B |
| 19/02/2018 | $2.09095 | $37.04 M | $5.81 B |
| 20/02/2018 | $2.01106 | $40.61 M | $5.59 B |
| 21/02/2018 | $1.7667 | $55.03 M | $4.91 B |
| 22/02/2018 | $1.58191 | $53.65 M | $4.40 B |
| 23/02/2018 | $1.76947 | $41.64 M | $4.92 B |
| 24/02/2018 | $1.74522 | $39.10 M | $4.85 B |
| 25/02/2018 | $1.78915 | $101.05 M | $4.97 B |
| 26/02/2018 | $1.8496 | $47.22 M | $5.14 B |
| 27/02/2018 | $2.00278 | $43.03 M | $5.57 B |
| 28/02/2018 | $1.9075 | $58.66 M | $5.30 B |
| 01/03/2018 | $1.97157 | $40.41 M | $5.48 B |
| 02/03/2018 | $1.87904 | $29.89 M | $5.22 B |
| 03/03/2018 | $1.8698 | $26.66 M | $5.20 B |
| 04/03/2018 | $1.88925 | $26.52 M | $5.25 B |
| 05/03/2018 | $1.87768 | $24.28 M | $5.22 B |
| 06/03/2018 | $1.67023 | $57.86 M | $4.64 B |
| 07/03/2018 | $1.48045 | $63.67 M | $4.11 B |
| 08/03/2018 | $1.40279 | $40.16 M | $3.90 B |
| 09/03/2018 | $1.28635 | $52.28 M | $3.58 B |
| 10/03/2018 | $1.33744 | $32.67 M | $3.72 B |
| 11/03/2018 | $1.41614 | $33.59 M | $3.94 B |
| 12/03/2018 | $1.29849 | $26.35 M | $3.61 B |
| 13/03/2018 | $1.31145 | $23.38 M | $3.65 B |
| 14/03/2018 | $1.15485 | $42.27 M | $3.21 B |
| 15/03/2018 | $1.07328 | $44.94 M | $2.98 B |
| 16/03/2018 | $1.1338 | $31.95 M | $3.15 B |
| 17/03/2018 | $1.08861 | $32.81 M | $3.03 B |
| 18/03/2018 | $1.14417 | $95.10 M | $3.18 B |
| 19/03/2018 | $1.29739 | $66.59 M | $3.61 B |
| 20/03/2018 | $1.47204 | $60.04 M | $4.09 B |
| 21/03/2018 | $1.38089 | $64.40 M | $3.84 B |
| 22/03/2018 | $1.33677 | $38.29 M | $3.72 B |
| 23/03/2018 | $1.29453 | $30.65 M | $3.60 B |
| 24/03/2018 | $1.37979 | $29.51 M | $3.84 B |
| 25/03/2018 | $1.33495 | $27.48 M | $3.71 B |
| 26/03/2018 | $1.20065 | $30.33 M | $3.34 B |
| 27/03/2018 | $1.18675 | $31.24 M | $3.30 B |
| 28/03/2018 | $1.20658 | $24.79 M | $3.35 B |
| 29/03/2018 | $1.11282 | $33.53 M | $3.09 B |
| 30/03/2018 | $1.07822 | $38.46 M | $3.00 B |
| 31/03/2018 | $1.10007 | $31.66 M | $3.06 B |
| 01/04/2018 | $0.982498 | $35.33 M | $2.73 B |
| 02/04/2018 | $1.02285 | $27.52 M | $2.84 B |
| 03/04/2018 | $1.09511 | $27.79 M | $3.04 B |
| 04/04/2018 | $0.971439 | $23.68 M | $2.70 B |
| 05/04/2018 | $0.964833 | $18.65 M | $2.68 B |
| 06/04/2018 | $0.937647 | $15.24 M | $2.61 B |
| 07/04/2018 | $1.00422 | $13.09 M | $2.79 B |
| 08/04/2018 | $1.01961 | $21.42 M | $2.83 B |
| 09/04/2018 | $0.986836 | $25.01 M | $2.74 B |
| 10/04/2018 | $1.00895 | $21.37 M | $2.80 B |
| 11/04/2018 | $1.0344 | $21.50 M | $2.88 B |
| 12/04/2018 | $1.22774 | $55.46 M | $3.41 B |
| 13/04/2018 | $1.44697 | $100.89 M | $4.02 B |
| 14/04/2018 | $1.36208 | $59.23 M | $3.79 B |
| 15/04/2018 | $1.66301 | $123.36 M | $4.62 B |
| 16/04/2018 | $1.57277 | $90.05 M | $4.37 B |
| 17/04/2018 | $1.62204 | $58.05 M | $4.51 B |
| 18/04/2018 | $1.61999 | $54.44 M | $4.50 B |
| 19/04/2018 | $1.74804 | $72.60 M | $4.86 B |
| 20/04/2018 | $1.95432 | $96.58 M | $5.43 B |
| 21/04/2018 | $1.8905 | $95.51 M | $5.25 B |
| 22/04/2018 | $2.05045 | $89.52 M | $5.70 B |
| 23/04/2018 | $2.10402 | $95.68 M | $5.85 B |
| 24/04/2018 | $2.17437 | $93.05 M | $6.04 B |
| 25/04/2018 | $1.88235 | $155.26 M | $5.23 B |
| 26/04/2018 | $1.90381 | $82.54 M | $5.29 B |
| 27/04/2018 | $1.98977 | $74.11 M | $5.53 B |
| 28/04/2018 | $2.07059 | $75.86 M | $5.76 B |
| 29/04/2018 | $2.02039 | $82.72 M | $5.62 B |
| 30/04/2018 | $1.99917 | $64.58 M | $5.56 B |
| 01/05/2018 | $1.87385 | $59.68 M | $5.21 B |
| 02/05/2018 | $2.21421 | $125.74 M | $6.15 B |
| 03/05/2018 | $2.57913 | $350.88 M | $7.17 B |
| 04/05/2018 | $2.41784 | $158.72 M | $6.72 B |
| 05/05/2018 | $2.33281 | $102.98 M | $6.48 B |
| 06/05/2018 | $2.30108 | $119.12 M | $6.40 B |
| 07/05/2018 | $2.23268 | $97.45 M | $6.21 B |
| 08/05/2018 | $2.42288 | $329.90 M | $6.73 B |
| 09/05/2018 | $2.30915 | $122.52 M | $6.42 B |
| 10/05/2018 | $2.20382 | $80.29 M | $6.13 B |
| 11/05/2018 | $1.88737 | $143.93 M | $5.25 B |
| 12/05/2018 | $1.85859 | $97.83 M | $5.17 B |
| 13/05/2018 | $2.01203 | $92.09 M | $5.59 B |
| 14/05/2018 | $1.96561 | $87.75 M | $5.46 B |
| 15/05/2018 | $1.95078 | $91.65 M | $5.42 B |
| 16/05/2018 | $1.86495 | $87.95 M | $5.18 B |
| 17/05/2018 | $1.81184 | $65.25 M | $5.04 B |
| 18/05/2018 | $1.74715 | $73.95 M | $4.86 B |
| 19/05/2018 | $1.79379 | $50.38 M | $4.99 B |
| 20/05/2018 | $1.83925 | $48.55 M | $5.11 B |
| 21/05/2018 | $1.71725 | $48.86 M | $4.77 B |
| 22/05/2018 | $1.72475 | $47.49 M | $4.79 B |
| 23/05/2018 | $1.45252 | $80.02 M | $4.04 B |
| 24/05/2018 | $1.51666 | $73.29 M | $4.22 B |
| 25/05/2018 | $1.49535 | $57.21 M | $4.16 B |
| 26/05/2018 | $1.53586 | $50.94 M | $4.27 B |
| 27/05/2018 | $1.44734 | $53.66 M | $4.02 B |
| 28/05/2018 | $1.39491 | $53.27 M | $3.88 B |
| 29/05/2018 | $1.6004 | $99.87 M | $4.45 B |
| 30/05/2018 | $1.53556 | $95.24 M | $4.27 B |
| 31/05/2018 | $1.79214 | $122.51 M | $4.98 B |
| 01/06/2018 | $1.84617 | $137.63 M | $5.13 B |
| 02/06/2018 | $1.90126 | $122.24 M | $5.28 B |
| 03/06/2018 | $1.79383 | $152.35 M | $4.99 B |
| 04/06/2018 | $1.72771 | $112.77 M | $4.80 B |
| 05/06/2018 | $1.76392 | $85.06 M | $4.90 B |
| 06/06/2018 | $1.65752 | $74.10 M | $4.61 B |
| 07/06/2018 | $1.70212 | $70.84 M | $4.73 B |
| 08/06/2018 | $1.71414 | $63.49 M | $4.76 B |
| 09/06/2018 | $1.66822 | $68.40 M | $4.64 B |
| 10/06/2018 | $1.4102 | $119.27 M | $3.92 B |
| 11/06/2018 | $1.36284 | $83.59 M | $3.79 B |
| 12/06/2018 | $1.27818 | $74.98 M | $3.55 B |
| 13/06/2018 | $1.17773 | $96.35 M | $3.27 B |
| 14/06/2018 | $1.27664 | $90.43 M | $3.55 B |
| 15/06/2018 | $1.22627 | $66.56 M | $3.41 B |
| 16/06/2018 | $1.20836 | $56.51 M | $3.36 B |
| 17/06/2018 | $1.18045 | $51.07 M | $3.28 B |
| 18/06/2018 | $1.19552 | $80.16 M | $3.32 B |
| 19/06/2018 | $1.17707 | $67.06 M | $3.27 B |
| 20/06/2018 | $1.16781 | $65.06 M | $3.25 B |
| 21/06/2018 | $1.14803 | $48.36 M | $3.19 B |
| 22/06/2018 | $1.00455 | $72.57 M | $2.79 B |
| 23/06/2018 | $1.02931 | $64.16 M | $2.86 B |
| 24/06/2018 | $0.981564 | $73.10 M | $2.73 B |
| 25/06/2018 | $1.01546 | $57.68 M | $2.82 B |
| 26/06/2018 | $0.967577 | $40.00 M | $2.69 B |
| 27/06/2018 | $0.959363 | $44.29 M | $2.67 B |
| 28/06/2018 | $0.966105 | $37.63 M | $2.69 B |
| 29/06/2018 | $0.911279 | $49.00 M | $2.53 B |
| 30/06/2018 | $0.983291 | $54.43 M | $2.73 B |
| 01/07/2018 | $1.03077 | $48.61 M | $2.87 B |
| 02/07/2018 | $1.15143 | $70.53 M | $3.20 B |
| 03/07/2018 | $1.14146 | $70.55 M | $3.17 B |
| 04/07/2018 | $1.21913 | $65.34 M | $3.39 B |
| 05/07/2018 | $1.12263 | $65.54 M | $3.12 B |
| 06/07/2018 | $1.05813 | $63.49 M | $2.94 B |
| 07/07/2018 | $1.05026 | $42.96 M | $2.92 B |
| 08/07/2018 | $1.12049 | $48.84 M | $3.11 B |
| 09/07/2018 | $1.0679 | $41.34 M | $2.97 B |
| 10/07/2018 | $0.971007 | $51.04 M | $2.70 B |
| 11/07/2018 | $0.976456 | $39.66 M | $2.71 B |
| 12/07/2018 | $0.951861 | $35.77 M | $2.65 B |
| 13/07/2018 | $0.974345 | $32.83 M | $2.71 B |
| 14/07/2018 | $0.968591 | $25.60 M | $2.69 B |
| 15/07/2018 | $1.00219 | $27.19 M | $2.79 B |
| 16/07/2018 | $1.07258 | $46.10 M | $2.98 B |
| 17/07/2018 | $1.14381 | $54.76 M | $3.18 B |
| 18/07/2018 | $1.11772 | $64.26 M | $3.11 B |
| 19/07/2018 | $1.05484 | $45.57 M | $2.93 B |
| 20/07/2018 | $0.977413 | $45.70 M | $2.72 B |
| 21/07/2018 | $1.00885 | $35.05 M | $2.80 B |
| 22/07/2018 | $0.986003 | $27.89 M | $2.74 B |
| 23/07/2018 | $0.956054 | $35.73 M | $2.66 B |
| 24/07/2018 | $0.982993 | $45.52 M | $2.73 B |
| 25/07/2018 | $0.978638 | $34.09 M | $2.72 B |
| 26/07/2018 | $1.04444 | $40.75 M | $2.90 B |
| 27/07/2018 | $1.01438 | $53.26 M | $2.82 B |
| 28/07/2018 | $1.0114 | $35.14 M | $2.81 B |
| 29/07/2018 | $1.01426 | $32.61 M | $2.82 B |
| 30/07/2018 | $0.976851 | $32.98 M | $2.72 B |
| 31/07/2018 | $0.941259 | $34.00 M | $2.62 B |
| 01/08/2018 | $0.920851 | $32.59 M | $2.56 B |
| 02/08/2018 | $0.887242 | $32.98 M | $2.47 B |
| 03/08/2018 | $0.935154 | $117.07 M | $2.60 B |
| 04/08/2018 | $0.854108 | $58.23 M | $2.37 B |
| 05/08/2018 | $0.914089 | $65.18 M | $2.54 B |
| 06/08/2018 | $0.870981 | $41.84 M | $2.42 B |
| 07/08/2018 | $0.765442 | $123.86 M | $2.13 B |
| 08/08/2018 | $0.62654 | $76.74 M | $1.74 B |
| 09/08/2018 | $0.655466 | $50.37 M | $1.82 B |
| 10/08/2018 | $0.596272 | $51.56 M | $1.66 B |
| 11/08/2018 | $0.532503 | $51.53 M | $1.48 B |
| 12/08/2018 | $0.530383 | $34.83 M | $1.47 B |
| 13/08/2018 | $0.481287 | $36.00 M | $1.34 B |
| 14/08/2018 | $0.430309 | $42.08 M | $1.20 B |
| 15/08/2018 | $0.465779 | $42.61 M | $1.29 B |
| 16/08/2018 | $0.46351 | $32.71 M | $1.29 B |
| 17/08/2018 | $0.516944 | $48.72 M | $1.44 B |
| 18/08/2018 | $0.477517 | $48.69 M | $1.33 B |
| 19/08/2018 | $0.544478 | $46.13 M | $1.51 B |
| 20/08/2018 | $0.539186 | $35.90 M | $1.50 B |
| 21/08/2018 | $0.51271 | $34.87 M | $1.43 B |
| 22/08/2018 | $0.482469 | $38.04 M | $1.34 B |
| 23/08/2018 | $0.496455 | $34.15 M | $1.38 B |
| 24/08/2018 | $0.514634 | $28.92 M | $1.43 B |
| 25/08/2018 | $0.541159 | $31.86 M | $1.50 B |
| 26/08/2018 | $0.538752 | $29.59 M | $1.50 B |
| 27/08/2018 | $0.60585 | $75.07 M | $1.68 B |
| 28/08/2018 | $0.776547 | $136.41 M | $2.16 B |
| 29/08/2018 | $0.738678 | $99.45 M | $2.05 B |
| 30/08/2018 | $0.708464 | $76.69 M | $1.97 B |
| 31/08/2018 | $0.713059 | $60.31 M | $1.98 B |
| 01/09/2018 | $0.745992 | $52.07 M | $2.07 B |
| 02/09/2018 | $0.707432 | $42.91 M | $1.97 B |
| 03/09/2018 | $0.699382 | $38.89 M | $1.94 B |
| 04/09/2018 | $0.713772 | $43.71 M | $1.98 B |
| 05/09/2018 | $0.623847 | $56.49 M | $1.73 B |
| 06/09/2018 | $0.582856 | $51.14 M | $1.62 B |
| 07/09/2018 | $0.574916 | $39.17 M | $1.60 B |
| 08/09/2018 | $0.539435 | $31.11 M | $1.50 B |
| 09/09/2018 | $0.580993 | $37.34 M | $1.61 B |
| 10/09/2018 | $0.565421 | $36.87 M | $1.57 B |
| 11/09/2018 | $0.545487 | $35.34 M | $1.52 B |
| 12/09/2018 | $0.541906 | $34.24 M | $1.51 B |
| 13/09/2018 | $0.576714 | $33.50 M | $1.60 B |
| 14/09/2018 | $0.584361 | $29.86 M | $1.62 B |
| 15/09/2018 | $0.568883 | $22.42 M | $1.58 B |
| 16/09/2018 | $0.57866 | $21.01 M | $1.61 B |
| 17/09/2018 | $0.534463 | $27.40 M | $1.49 B |
| 18/09/2018 | $0.532682 | $37.18 M | $1.48 B |
| 19/09/2018 | $0.531788 | $29.13 M | $1.48 B |
| 20/09/2018 | $0.535891 | $23.02 M | $1.49 B |
| 21/09/2018 | $0.602455 | $53.32 M | $1.67 B |
| 22/09/2018 | $0.600497 | $34.14 M | $1.67 B |
| 23/09/2018 | $0.602789 | $26.59 M | $1.68 B |
| 24/09/2018 | $0.57057 | $56.84 M | $1.59 B |
| 25/09/2018 | $0.555671 | $30.45 M | $1.54 B |
| 26/09/2018 | $0.556195 | $22.03 M | $1.55 B |
| 27/09/2018 | $0.587967 | $29.54 M | $1.63 B |
| 28/09/2018 | $0.565835 | $24.79 M | $1.57 B |
| 29/09/2018 | $0.567649 | $16.82 M | $1.58 B |
| 30/09/2018 | $0.561656 | $19.09 M | $1.56 B |
| 01/10/2018 | $0.562801 | $21.82 M | $1.56 B |
| 02/10/2018 | $0.566024 | $19.33 M | $1.57 B |
| 03/10/2018 | $0.548207 | $17.65 M | $1.52 B |
| 04/10/2018 | $0.559315 | $21.46 M | $1.55 B |
| 05/10/2018 | $0.574407 | $20.03 M | $1.60 B |
| 06/10/2018 | $0.561153 | $17.93 M | $1.56 B |
| 07/10/2018 | $0.565012 | $15.78 M | $1.57 B |
| 08/10/2018 | $0.603488 | $27.64 M | $1.68 B |
| 09/10/2018 | $0.58825 | $23.82 M | $1.64 B |
| 10/10/2018 | $0.583078 | $22.06 M | $1.62 B |
| 11/10/2018 | $0.501896 | $41.21 M | $1.40 B |
| 12/10/2018 | $0.49228 | $22.25 M | $1.37 B |
| 13/10/2018 | $0.490689 | $15.99 M | $1.36 B |
| 14/10/2018 | $0.487878 | $16.03 M | $1.36 B |
| 15/10/2018 | $0.498449 | $36.30 M | $1.39 B |
| 16/10/2018 | $0.50378 | $15.22 M | $1.40 B |
| 17/10/2018 | $0.510637 | $20.32 M | $1.42 B |
| 18/10/2018 | $0.491891 | $22.60 M | $1.37 B |
| 19/10/2018 | $0.489133 | $16.34 M | $1.36 B |
| 20/10/2018 | $0.491733 | $18.40 M | $1.37 B |
| 21/10/2018 | $0.49289 | $17.94 M | $1.37 B |
| 22/10/2018 | $0.493051 | $12.75 M | $1.37 B |
| 23/10/2018 | $0.492051 | $9.36 M | $1.37 B |
| 24/10/2018 | $0.490968 | $6.07 M | $1.36 B |
| 25/10/2018 | $0.49632 | $7.38 M | $1.38 B |
| 26/10/2018 | $0.488633 | $7.27 M | $1.36 B |
| 27/10/2018 | $0.476449 | $6.57 M | $1.32 B |
| 28/10/2018 | $0.478826 | $5.95 M | $1.33 B |
| 29/10/2018 | $0.45106 | $10.23 M | $1.25 B |
| 30/10/2018 | $0.451859 | $7.06 M | $1.26 B |
| 31/10/2018 | $0.463899 | $8.82 M | $1.29 B |
| 01/11/2018 | $0.472405 | $6.87 M | $1.31 B |
| 02/11/2018 | $0.483719 | $10.69 M | $1.34 B |
| 03/11/2018 | $0.477131 | $5.13 M | $1.33 B |
| 04/11/2018 | $0.495162 | $12.25 M | $1.38 B |
| 05/11/2018 | $0.498753 | $7.42 M | $1.39 B |
| 06/11/2018 | $0.510613 | $11.19 M | $1.42 B |
| 07/11/2018 | $0.504295 | $13.79 M | $1.40 B |
| 08/11/2018 | $0.483049 | $11.86 M | $1.34 B |
| 09/11/2018 | $0.477286 | $8.80 M | $1.33 B |
| 10/11/2018 | $0.489105 | $6.54 M | $1.36 B |
| 11/11/2018 | $0.479476 | $4.07 M | $1.33 B |
| 12/11/2018 | $0.491914 | $11.98 M | $1.37 B |
| 13/11/2018 | $0.496378 | $11.21 M | $1.38 B |
| 14/11/2018 | $0.427838 | $29.53 M | $1.19 B |
| 15/11/2018 | $0.41841 | $22.02 M | $1.16 B |
| 16/11/2018 | $0.408638 | $8.10 M | $1.14 B |
| 17/11/2018 | $0.411417 | $5.73 M | $1.14 B |
| 18/11/2018 | $0.411655 | $5.44 M | $1.14 B |
| 19/11/2018 | $0.351345 | $18.03 M | $976.57 M |
| 20/11/2018 | $0.297158 | $26.67 M | $825.96 M |
| 21/11/2018 | $0.330038 | $13.94 M | $917.35 M |
| 22/11/2018 | $0.320765 | $7.54 M | $891.58 M |
| 23/11/2018 | $0.317016 | $12.13 M | $881.16 M |
| 24/11/2018 | $0.276983 | $11.49 M | $769.88 M |
| 25/11/2018 | $0.28721 | $18.79 M | $798.31 M |
| 26/11/2018 | $0.264598 | $14.55 M | $735.46 M |
| 27/11/2018 | $0.272356 | $9.60 M | $757.02 M |
| 28/11/2018 | $0.297907 | $15.12 M | $828.04 M |
| 29/11/2018 | $0.307204972834 | $11.71 M | $853.89 M |
| 30/11/2018 | $0.285890546646 | $9.91 M | $794.64 M |
| 01/12/2018 | $0.303553450102 | $6.91 M | $843.74 M |
| 02/12/2018 | $0.299754886941 | $7.27 M | $833.18 M |
| 03/12/2018 | $0.275909972776 | $9.55 M | $766.90 M |
| 04/12/2018 | $0.276836308583 | $8.59 M | $769.47 M |
| 05/12/2018 | $0.259816769186 | $8.40 M | $722.17 M |
| 06/12/2018 | $0.249198394385 | $9.15 M | $692.65 M |
| 07/12/2018 | $0.235978244594 | $15.63 M | $655.91 M |
| 08/12/2018 | $0.236457999208 | $8.00 M | $657.24 M |
| 09/12/2018 | $0.243884851663 | $7.75 M | $677.89 M |
| 10/12/2018 | $0.232192298817 | $6.26 M | $645.39 M |
| 11/12/2018 | $0.226516115657 | $4.41 M | $629.61 M |
| 12/12/2018 | $0.233872119395 | $3.66 M | $650.05 M |
| 13/12/2018 | $0.227486059226 | $3.22 M | $632.30 M |
Price per Exchange
| # | Exchange | Pair | Price | Volume (24h) | Updated |
|---|---|---|---|---|---|
| 1 |  Binance | IOTA/BTC | $0.485346 | $2,495,265.78 | 30 day |
| 2 |  Bitfinex | MIOTA/USD | $0.493700 | $2,399,388.56 | 30 day |
| 3 | Binance | IOTA/USDT | $0.487612 | $2,080,896.08 | 30 day |
| 4 | Bitfinex | MIOTA/BTC | $0.484268 | $658,947.74 | 30 day |
| 5 |  Coinone | IOTA/KRW | $0.491883 | $506,480.77 | 30 day |
| 6 | Binance | IOTA/ETH | $0.488347 | $384,414.30 | 30 day |
| 7 |  Exrates | MIOTA/BTC | $0.485939 | $354,894.68 | 31 day |
| 8 |  Huobi | IOTA/BTC | $0.479307 | $209,574.20 | 30 day |
| 9 | Huobi | IOTA/USDT | $0.479944 | $200,296.87 | 30 day |
| 10 |  Okex | IOTA/USDT | $0.492608 | $162,513.00 | 30 day |
| 11 | Okex | IOTA/BTC | $0.491762 | $125,141.73 | 30 day |
| 12 |  Upbit | IOTA/KRW | $0.56 | $117,835.69 | 71 day |
| 13 | Exrates | MIOTA/USD | $0.484856 | $107,722.49 | 31 day |
| 14 |  Hitbtc | IOTA/BTC | $0.476580 | $91,932.68 | 30 day |
| 15 | Bitfinex | MIOTA/ETH | $0.489758 | $76,640.12 | 30 day |
| 16 | Bitfinex | MIOTA/EUR | $0.499039 | $71,807.05 | 30 day |
| 17 | Hitbtc | IOTA/USDT | $0.485883 | $49,696.58 | 30 day |
| 18 | Huobi | IOTA/ETH | $0.482576 | $48,155.12 | 30 day |
| 19 |  Fcoin | IOTA/USDT | $0.473098 | $41,402.60 | 31 day |
| 20 | Binance | IOTA/BNB | $0.488301 | $27,560.33 | 30 day |
| 21 |  Ovis | MIOTA/TRY | $0.474930 | $27,197.90 | 34 day |
| 22 | Okex | IOTA/ETH | $0.493676 | $17,122.16 | 30 day |
| 23 | Bitfinex | MIOTA/JPY | $0.498926 | $13,322.28 | 30 day |
| 24 | Bitfinex | MIOTA/GBP | $0.498700 | $11,021.76 | 30 day |
| 25 | Hitbtc | IOTA/ETH | $0.476991 | $5,356.51 | 30 day |
| 26 |  Gateio | IOTA/USDT | $0.484086 | $3,568.50 | 31 day |
| 27 |  Coinfalcon | IOT/EUR | $0.52 | $983.16 | 30 day |
| 28 | Coinfalcon | IOT/BTC | $0.50 | $252.46 | 30 day |
| 29 |  Cobinhood | MIOTA/BTC | $0.50 | $0.000000 | 34 day |
| 30 | Cobinhood | MIOTA/ETH | $0.55 | $0.000000 | 34 day |
| 31 | Gateio | IOTA/BTC | $0.484185 | $0.000000 | 31 day |