Litecoin (LTC) current price is $54.94.

  • litecoin
    Litecoin(LTC)
  • Price
    $54.94
  • 1h %
    -0.27%
  • 24h %
    2.96%
  • 7d %
    -6.57%
  • Market Cap
    $3.23 B
  • Volume
    $430.97 M
  • Rank
    7

Loading Chart...

Coin Description

A peer-to-peer Internet currency that enables instant, near-zero cost payments to anyone in the world.

Buy

Buy Litecoin Sell Litecoin

Historical Data

Date Price Volume Market Cap
14/10/2017 $65.0315 $293.06 M $3.47 B
15/10/2017 $62.5961 $435.49 M $3.34 B
16/10/2017 $64.4011 $221.77 M $3.44 B
17/10/2017 $60.8351 $205.32 M $3.25 B
18/10/2017 $58.4378 $249.43 M $3.12 B
19/10/2017 $60.0858 $199.42 M $3.21 B
20/10/2017 $61.0134 $143.09 M $3.26 B
21/10/2017 $57.4332 $150.61 M $3.07 B
22/10/2017 $56.975 $90.69 M $3.05 B
23/10/2017 $53.9718 $164.30 M $2.89 B
24/10/2017 $57.7636 $213.43 M $3.09 B
25/10/2017 $55.3351 $117.39 M $2.96 B
26/10/2017 $55.833 $85.42 M $2.99 B
27/10/2017 $55.2284 $81.92 M $2.96 B
28/10/2017 $54.8889 $69.80 M $2.94 B
29/10/2017 $57.0539 $118.29 M $3.06 B
30/10/2017 $56.6577 $142.14 M $3.04 B
31/10/2017 $56.1343 $95.96 M $3.01 B
01/11/2017 $54.6784 $106.51 M $2.93 B
02/11/2017 $53.5216 $188.30 M $2.87 B
03/11/2017 $55.027 $147.26 M $2.95 B
04/11/2017 $55.5357 $102.15 M $2.98 B
05/11/2017 $55.1481 $81.27 M $2.96 B
06/11/2017 $55.7124 $129.31 M $2.99 B
07/11/2017 $60.4567 $270.68 M $3.25 B
08/11/2017 $63.1042 $424.44 M $3.39 B
09/11/2017 $65.4657 $292.69 M $3.52 B
10/11/2017 $58.1601 $276.47 M $3.13 B
11/11/2017 $62.7766 $309.48 M $3.38 B
12/11/2017 $59.883 $322.87 M $3.22 B
13/11/2017 $60.56 $282.52 M $3.26 B
14/11/2017 $62.5934 $162.53 M $3.37 B
15/11/2017 $63.7967 $210.39 M $3.43 B
16/11/2017 $63.6236 $177.50 M $3.43 B
17/11/2017 $67.6862 $542.63 M $3.65 B
18/11/2017 $68.4005 $190.21 M $3.69 B
19/11/2017 $70.4072 $238.79 M $3.79 B
20/11/2017 $71.8889 $187.70 M $3.88 B
21/11/2017 $71.3846 $239.14 M $3.85 B
22/11/2017 $70.9452 $159.24 M $3.83 B
23/11/2017 $76.0015 $301.89 M $4.10 B
24/11/2017 $76.3456 $286.49 M $4.12 B
25/11/2017 $84.1429 $404.27 M $4.54 B
26/11/2017 $85.8035 $419.14 M $4.63 B
27/11/2017 $89.7156 $439.46 M $4.85 B
28/11/2017 $95.1972 $364.16 M $5.14 B
29/11/2017 $97.2111 $676.15 M $5.25 B
30/11/2017 $82.0844 $588.51 M $4.44 B
01/12/2017 $94.9767 $490.43 M $5.14 B
02/12/2017 $101.339 $536.65 M $5.48 B
03/12/2017 $103.67 $268.40 M $5.61 B
04/12/2017 $98.5099 $353.84 M $5.33 B
05/12/2017 $103.152 $370.03 M $5.58 B
06/12/2017 $102.314 $454.53 M $5.54 B
07/12/2017 $94.6886 $655.99 M $5.13 B
08/12/2017 $123.915 $1.31 B $6.72 B
09/12/2017 $146.108 $2.49 B $7.92 B
10/12/2017 $152.452 $1.14 B $8.27 B
11/12/2017 $197.86 $1.96 B $10.74 B
12/12/2017 $326.364 $7.78 B $17.71 B
13/12/2017 $299.781 $3.80 B $16.27 B
14/12/2017 $267.502 $2.10 B $14.53 B
15/12/2017 $300.768 $2.68 B $16.34 B
16/12/2017 $298.513 $1.29 B $16.22 B
17/12/2017 $323.581 $1.78 B $17.59 B
18/12/2017 $325.11 $1.31 B $17.68 B
19/12/2017 $359.999 $2.57 B $19.58 B
20/12/2017 $326.192 $2.26 B $17.74 B
21/12/2017 $305.497 $1.58 B $16.62 B
22/12/2017 $254.219 $2.61 B $13.84 B
23/12/2017 $298.115 $1.71 B $16.23 B
24/12/2017 $261.714 $1.10 B $14.25 B
25/12/2017 $276.451 $865.97 M $15.06 B
26/12/2017 $287.14 $822.39 M $15.64 B
27/12/2017 $272.425 $763.33 M $14.85 B
28/12/2017 $231.593 $1.78 B $12.62 B
29/12/2017 $245.802 $2.02 B $13.40 B
30/12/2017 $219.749 $980.44 M $11.99 B
31/12/2017 $233.967 $789.47 M $12.76 B
01/01/2018 $226.762 $616.45 M $12.37 B
02/01/2018 $253.444 $1.17 B $13.83 B
03/01/2018 $244.43 $2.13 B $13.35 B
04/01/2018 $237.504 $4.36 B $12.97 B
05/01/2018 $248.143 $1.76 B $13.56 B
06/01/2018 $298.527 $2.27 B $16.31 B
07/01/2018 $285.313 $1.14 B $15.59 B
08/01/2018 $256.025 $1.14 B $14.00 B
09/01/2018 $253.875 $974.44 M $13.88 B
10/01/2018 $249.818 $1.05 B $13.66 B
11/01/2018 $237.46 $1.08 B $12.99 B
12/01/2018 $232.321 $746.52 M $12.71 B
13/01/2018 $250.908 $820.52 M $13.73 B
14/01/2018 $241.746 $1.00 B $13.24 B
15/01/2018 $239.237 $621.60 M $13.10 B
16/01/2018 $193.169 $1.05 B $10.58 B
17/01/2018 $156.982 $1.32 B $8.60 B
18/01/2018 $200.55 $1.17 B $10.99 B
19/01/2018 $190.715 $631.19 M $10.46 B
20/01/2018 $213.372 $546.74 M $11.70 B
21/01/2018 $189.863 $464.60 M $10.42 B
22/01/2018 $175.043 $423.56 M $9.61 B
23/01/2018 $183.497 $517.47 M $10.07 B
24/01/2018 $178.793 $377.34 M $9.82 B
25/01/2018 $181.658 $375.81 M $9.98 B
26/01/2018 $175.631 $379.25 M $9.65 B
27/01/2018 $180.884 $292.41 M $9.94 B
28/01/2018 $188.83 $316.55 M $10.38 B
29/01/2018 $181.629 $342.05 M $9.99 B
30/01/2018 $165.012 $363.44 M $9.07 B
31/01/2018 $161.015 $428.32 M $8.86 B
01/02/2018 $143.096 $398.47 M $7.87 B
02/02/2018 $125.212 $872.70 M $6.89 B
03/02/2018 $155.911 $524.54 M $8.58 B
04/02/2018 $150.07 $1.04 B $8.26 B
05/02/2018 $125.987 $760.28 M $6.94 B
06/02/2018 $133.752 $1.14 B $7.37 B
07/02/2018 $150.695 $970.75 M $8.31 B
08/02/2018 $146.909 $897.75 M $8.10 B
09/02/2018 $159.973 $758.61 M $8.82 B
10/02/2018 $151.992 $583.96 M $8.38 B
11/02/2018 $154.764 $531.51 M $8.54 B
12/02/2018 $160.555 $514.05 M $8.86 B
13/02/2018 $158.321 $495.28 M $8.74 B
14/02/2018 $204.201 $2.15 B $11.28 B
15/02/2018 $220.388 $2.02 B $12.17 B
16/02/2018 $227.925 $1.44 B $12.59 B
17/02/2018 $228.35 $880.87 M $12.62 B
18/02/2018 $229.636 $956.34 M $12.69 B
19/02/2018 $226.188 $884.95 M $12.51 B
20/02/2018 $244.762 $1.58 B $13.54 B
21/02/2018 $213.369 $1.36 B $11.80 B
22/02/2018 $197.85 $1.02 B $10.95 B
23/02/2018 $203.549 $1.03 B $11.27 B
24/02/2018 $198.482 $879.81 M $10.99 B
25/02/2018 $217.008 $925.52 M $12.02 B
26/02/2018 $221.576 $1.39 B $12.27 B
27/02/2018 $217.384 $879.63 M $12.04 B
28/02/2018 $209.872 $787.25 M $11.63 B
01/03/2018 $213.579 $696.19 M $11.84 B
02/03/2018 $207.359 $605.87 M $11.50 B
03/03/2018 $209.537 $704.21 M $11.62 B
04/03/2018 $211.566 $559.16 M $11.74 B
05/03/2018 $211.269 $607.57 M $11.72 B
06/03/2018 $198.918 $651.58 M $11.04 B
07/03/2018 $185.66 $738.28 M $10.31 B
08/03/2018 $179.895 $643.13 M $9.99 B
09/03/2018 $189.915 $910.16 M $10.55 B
10/03/2018 $177.636 $660.77 M $9.87 B
11/03/2018 $188.139 $672.62 M $10.46 B
12/03/2018 $179.374 $567.78 M $9.97 B
13/03/2018 $174.82 $476.74 M $9.72 B
14/03/2018 $160.377 $446.90 M $8.92 B
15/03/2018 $165.23 $586.67 M $9.19 B
16/03/2018 $168.76 $446.77 M $9.39 B
17/03/2018 $155.757 $410.48 M $8.67 B
18/03/2018 $152.458 $553.47 M $8.49 B
19/03/2018 $157.322 $524.26 M $8.76 B
20/03/2018 $170.503 $501.44 M $9.50 B
21/03/2018 $169.461 $462.05 M $9.44 B
22/03/2018 $162.175 $409.43 M $9.04 B
23/03/2018 $163.708 $343.54 M $9.13 B
24/03/2018 $161.431 $292.01 M $9.00 B
25/03/2018 $162.136 $248.40 M $9.05 B
26/03/2018 $144.092 $372.24 M $8.04 B
27/03/2018 $140.908 $408.09 M $7.87 B
28/03/2018 $132.488 $335.80 M $7.40 B
29/03/2018 $114.596 $410.59 M $6.40 B
30/03/2018 $118.782 $521.45 M $6.64 B
31/03/2018 $117.188 $307.75 M $6.55 B
01/04/2018 $115.874 $279.19 M $6.48 B
02/04/2018 $117.542 $266.20 M $6.57 B
03/04/2018 $132.039 $364.63 M $7.38 B
04/04/2018 $118.525 $383.06 M $6.63 B
05/04/2018 $117.807 $292.94 M $6.59 B
06/04/2018 $113.362 $237.00 M $6.34 B
07/04/2018 $117.592 $212.43 M $6.58 B
08/04/2018 $117.171 $196.09 M $6.56 B
09/04/2018 $114.139 $256.88 M $6.39 B
10/04/2018 $114.086 $201.02 M $6.39 B
11/04/2018 $114.705 $200.05 M $6.43 B
12/04/2018 $124.987 $546.42 M $7.01 B
13/04/2018 $126.415 $496.04 M $7.09 B
14/04/2018 $127.61 $278.09 M $7.16 B
15/04/2018 $130.624 $266.19 M $7.33 B
16/04/2018 $127.975 $293.52 M $7.18 B
17/04/2018 $134.313 $524.61 M $7.54 B
18/04/2018 $139.291 $365.16 M $7.82 B
19/04/2018 $145.129 $418.10 M $8.15 B
20/04/2018 $152.061 $451.22 M $8.54 B
21/04/2018 $146.795 $515.25 M $8.25 B
22/04/2018 $149.515 $335.20 M $8.40 B
23/04/2018 $151.201 $387.54 M $8.50 B
24/04/2018 $164.753 $606.53 M $9.26 B
25/04/2018 $150.555 $647.93 M $8.47 B
26/04/2018 $150.601 $409.04 M $8.47 B
27/04/2018 $147.467 $408.12 M $8.30 B
28/04/2018 $152.196 $339.74 M $8.57 B
29/04/2018 $151.688 $374.81 M $8.54 B
30/04/2018 $149.65 $340.53 M $8.43 B
01/05/2018 $146.955 $339.50 M $8.28 B
02/05/2018 $151.792 $330.15 M $8.55 B
03/05/2018 $161.725 $610.49 M $9.12 B
04/05/2018 $168.075 $583.37 M $9.48 B
05/05/2018 $175.11 $778.97 M $9.88 B
06/05/2018 $168.996 $627.98 M $9.53 B
07/05/2018 $166.898 $571.56 M $9.42 B
08/05/2018 $158.479 $476.11 M $8.95 B
09/05/2018 $156.953 $443.24 M $8.86 B
10/05/2018 $152.459 $420.50 M $8.61 B
11/05/2018 $135.592 $528.16 M $7.66 B
12/05/2018 $140.404 $416.60 M $7.93 B
13/05/2018 $146.84 $388.50 M $8.30 B
14/05/2018 $151.075 $576.67 M $8.54 B
15/05/2018 $140.411 $430.83 M $7.94 B
16/05/2018 $138.446 $357.66 M $7.83 B
17/05/2018 $134.681 $311.80 M $7.62 B
18/05/2018 $136.383 $384.09 M $7.72 B
19/05/2018 $135.086 $303.53 M $7.65 B
20/05/2018 $140.049 $329.61 M $7.93 B
21/05/2018 $135.067 $310.73 M $7.65 B
22/05/2018 $129.374 $285.07 M $7.33 B
23/05/2018 $121.202 $377.94 M $6.87 B
24/05/2018 $122.192 $351.76 M $6.93 B
25/05/2018 $118.271 $295.66 M $6.71 B
26/05/2018 $121.699 $278.26 M $6.90 B
27/05/2018 $117.445 $265.19 M $6.66 B
28/05/2018 $113.275 $289.21 M $6.43 B
29/05/2018 $120.597 $361.58 M $6.84 B
30/05/2018 $117.266 $306.00 M $6.66 B
31/05/2018 $119.281 $294.27 M $6.77 B
01/06/2018 $118.727 $292.43 M $6.74 B
02/06/2018 $123.119 $313.08 M $6.99 B
03/06/2018 $125.406 $322.16 M $7.13 B
04/06/2018 $120.13 $303.61 M $6.83 B
05/06/2018 $120.575 $294.65 M $6.85 B
06/06/2018 $121.265 $322.58 M $6.90 B
07/06/2018 $120.23 $353.84 M $6.84 B
08/06/2018 $120.007 $300.56 M $6.83 B
09/06/2018 $119.238 $241.36 M $6.79 B
10/06/2018 $105.645 $378.22 M $6.01 B
11/06/2018 $105.105 $340.19 M $5.98 B
12/06/2018 $100.352 $324.58 M $5.72 B
13/06/2018 $92.5617 $360.32 M $5.27 B
14/06/2018 $101.711 $367.19 M $5.80 B
15/06/2018 $97.5517 $297.54 M $5.56 B
16/06/2018 $97.8849 $260.18 M $5.58 B
17/06/2018 $96.8396 $242.26 M $5.52 B
18/06/2018 $99.5512 $288.84 M $5.68 B
19/06/2018 $98.6216 $283.87 M $5.63 B
20/06/2018 $97.5795 $258.69 M $5.57 B
21/06/2018 $96.4857 $263.36 M $5.51 B
22/06/2018 $81.3959 $430.85 M $4.65 B
23/06/2018 $82.5084 $440.97 M $4.71 B
24/06/2018 $81.3648 $454.38 M $4.65 B
25/06/2018 $82.2565 $465.06 M $4.70 B
26/06/2018 $79.3481 $251.84 M $4.53 B
27/06/2018 $80.1154 $283.53 M $4.58 B
28/06/2018 $76.8002 $249.28 M $4.39 B
29/06/2018 $74.6085 $289.94 M $4.27 B
30/06/2018 $80.2537 $303.03 M $4.59 B
01/07/2018 $80.5882 $335.96 M $4.61 B
02/07/2018 $85.8825 $302.49 M $4.92 B
03/07/2018 $87.6395 $334.75 M $5.02 B
04/07/2018 $87.1477 $299.56 M $4.99 B
05/07/2018 $82.8687 $311.09 M $4.75 B
06/07/2018 $82.7889 $253.16 M $4.74 B
07/07/2018 $80.821 $209.10 M $4.63 B
08/07/2018 $83.6117 $252.56 M $4.79 B
09/07/2018 $81.5555 $253.74 M $4.68 B
10/07/2018 $77.2528 $333.40 M $4.43 B
11/07/2018 $77.5578 $292.45 M $4.45 B
12/07/2018 $76.2712 $254.46 M $4.38 B
13/07/2018 $76.7146 $265.40 M $4.40 B
14/07/2018 $77.052 $202.65 M $4.42 B
15/07/2018 $79.3937 $226.18 M $4.56 B
16/07/2018 $83.3704 $300.98 M $4.79 B
17/07/2018 $90.0814 $345.38 M $5.18 B
18/07/2018 $87.9824 $369.02 M $5.06 B
19/07/2018 $86.8024 $315.34 M $4.99 B
20/07/2018 $82.5793 $293.27 M $4.75 B
21/07/2018 $84.7921 $250.16 M $4.88 B
22/07/2018 $83.1451 $244.14 M $4.78 B
23/07/2018 $83.0524 $294.74 M $4.78 B
24/07/2018 $88.4708 $427.24 M $5.09 B
25/07/2018 $87.5584 $319.00 M $5.04 B
26/07/2018 $84.0302 $280.07 M $4.84 B
27/07/2018 $84.972 $362.49 M $4.89 B
28/07/2018 $83.6931 $293.69 M $4.82 B
29/07/2018 $83.7123 $276.00 M $4.82 B
30/07/2018 $82.1879 $312.21 M $4.74 B
31/07/2018 $79.4762 $307.29 M $4.58 B
01/08/2018 $76.4015 $296.32 M $4.41 B
02/08/2018 $76.2276 $292.23 M $4.40 B
03/08/2018 $77.5664 $297.80 M $4.47 B
04/08/2018 $73.3763 $262.11 M $4.23 B
05/08/2018 $74.6392 $266.35 M $4.31 B
06/08/2018 $73.5108 $261.05 M $4.24 B
07/08/2018 $68.8605 $297.74 M $3.98 B
08/08/2018 $62.498 $314.60 M $3.61 B
09/08/2018 $64.9479 $270.60 M $3.75 B
10/08/2018 $59.0678 $258.97 M $3.41 B
11/08/2018 $59.2116 $261.28 M $3.42 B
12/08/2018 $59.6867 $277.97 M $3.45 B
13/08/2018 $56.8917 $219.29 M $3.29 B
14/08/2018 $52.9504 $243.10 M $3.06 B
15/08/2018 $55.9092 $289.94 M $3.23 B
16/08/2018 $55.0602 $213.61 M $3.19 B
17/08/2018 $61.3832 $259.15 M $3.55 B
18/08/2018 $57.1813 $246.92 M $3.31 B
19/08/2018 $57.9721 $203.65 M $3.36 B
20/08/2018 $54.5277 $236.58 M $3.16 B
21/08/2018 $56.6924 $199.71 M $3.29 B
22/08/2018 $55.4215 $226.51 M $3.21 B
23/08/2018 $56.8668 $204.93 M $3.30 B
24/08/2018 $58.198 $194.23 M $3.37 B
25/08/2018 $57.8556 $189.09 M $3.36 B
26/08/2018 $57.0399 $205.49 M $3.31 B
27/08/2018 $58.1424 $203.91 M $3.37 B
28/08/2018 $62.7871 $261.46 M $3.64 B
29/08/2018 $61.8745 $219.33 M $3.59 B
30/08/2018 $60.2311 $218.17 M $3.50 B
31/08/2018 $61.9021 $264.29 M $3.60 B
01/09/2018 $66.3164 $308.46 M $3.85 B
02/09/2018 $65.6632 $269.46 M $3.82 B
03/09/2018 $65.5762 $235.78 M $3.81 B
04/09/2018 $68.1117 $308.23 M $3.96 B
05/09/2018 $60.5485 $406.60 M $3.52 B
06/09/2018 $56.6847 $356.40 M $3.30 B
07/09/2018 $56.5804 $233.93 M $3.29 B
08/09/2018 $52.8271 $223.09 M $3.07 B
09/09/2018 $55.0732 $252.85 M $3.21 B
10/09/2018 $53.9632 $246.41 M $3.14 B
11/09/2018 $52.1491 $272.65 M $3.04 B
12/09/2018 $51.8549 $289.62 M $3.02 B
13/09/2018 $54.4571 $294.05 M $3.17 B
15/09/2018 $56.532 $336.92 M $3.30 B
16/09/2018 $56.3063 $249.58 M $3.28 B
17/09/2018 $57.1852 $254.44 M $3.34 B
18/09/2018 $51.983 $258.56 M $3.03 B
19/09/2018 $53.9769 $295.45 M $3.15 B
20/09/2018 $54.4592 $273.13 M $3.18 B
21/09/2018 $57.0744 $263.79 M $3.33 B
22/09/2018 $61.1447 $400.18 M $3.57 B
23/09/2018 $60.5089 $293.67 M $3.53 B
24/09/2018 $61.0755 $305.58 M $3.57 B
25/09/2018 $58.0951 $297.24 M $3.40 B
26/09/2018 $57.301 $349.81 M $3.35 B
27/09/2018 $57.5466 $293.78 M $3.36 B
28/09/2018 $63.1452 $577.62 M $3.69 B
29/09/2018 $61.4799 $455.55 M $3.60 B
30/09/2018 $61.3128 $352.65 M $3.59 B
01/10/2018 $61.1766 $461.53 M $3.58 B
02/10/2018 $60.3084 $459.29 M $3.53 B
03/10/2018 $59.5101 $443.17 M $3.48 B
04/10/2018 $57.5109 $451.69 M $3.37 B
05/10/2018 $58.3575 $343.48 M $3.42 B
06/10/2018 $58.8103 $373.54 M $3.45 B
07/10/2018 $57.8208 $381.53 M $3.39 B
08/10/2018 $58.2395 $430.60 M $3.41 B
09/10/2018 $59.4526 $347.35 M $3.49 B
10/10/2018 $58.5629 $320.94 M $3.43 B
11/10/2018 $57.7648 $354.87 M $3.39 B
12/10/2018 $50.9925 $342.57 M $2.99 B
13/10/2018 $54.2131 $283.10 M $3.18 B
14/10/2018 $53.5198 $233.91 M $3.14 B
14/10/2018 $53.422 $230.06 M $3.14 B
15/10/2018 $54.9416892226 $430.97 M $3.23 B

Price per Exchange

# Exchange Pair Price Volume (24h) Updated
1LTC/BTC$55.03$67,311,979.782 minutes ago
2LTC/USDT$55.02$64,295,668.733 minutes ago
3LTC/KRW$54.58$62,122,555.023 minutes ago
4LTC/USDT$55.22$35,207,014.943 minutes ago
5LTC/BTC$54.99$29,233,099.345 minutes ago
6LTC/BTC$54.89$28,353,375.653 minutes ago
7LTC/USDT$54.98$27,178,940.572 minutes ago
8LTC/BTC$54.82$20,199,513.812 minutes ago
9LTC/USDT$54.98$20,112,718.123 minutes ago
10LTC/BTC$56.55$19,533,146.7231 day
11LTC/BTC$55.03$17,033,121.972 minutes ago
12LTC/USD$52.70$15,438,728.503 minutes ago
13LTC/USD$52.65$15,427,134.452 minutes ago
14LTC/BTC$54.86$14,910,767.713 minutes ago
15LTC/USD$56.89$14,667,080.513 minutes ago
16LTC/USDT$54.95$12,838,793.812 minutes ago
17LTC/USDT$54.97$12,026,675.152 minutes ago
18LTC/BTC$54.87$11,157,081.573 minutes ago
19LTC/USD$52.66$10,953,577.612 minutes ago
20LTC/USDT$54.93$9,429,924.962 minutes ago
21LTC/ETH$55.08$6,403,822.543 minutes ago
22LTC/CNY$56.56$6,025,817.755 minutes ago
23LTC/BTC$54.89$5,904,286.992 minutes ago
24LTC/USDT$54.92$4,741,109.392 minutes ago
25LTC/USDT$55.15$4,602,701.372 minutes ago
26LTC/USD$52.57$4,599,608.732 minutes ago
27LTC/TRY$54.26$4,496,744.565 minutes ago
28LTC/BTC$62.54$4,470,552.815 minutes ago
29LTC/BTC$54.72$4,403,696.642 minutes ago
30LTC/BTC$54.94$4,314,232.422 minutes ago
31LTC/BTC$54.76$3,889,152.762 minutes ago
32LTC/ETH$54.73$3,686,684.852 minutes ago
33LTC/BTC$54.96$3,368,226.202 minutes ago
34LTC/BTC$54.92$3,365,723.063 minutes ago
35LTC/EUR$52.68$3,360,120.592 minutes ago
36LTC/BTC$54.82$2,856,140.263 minutes ago
37LTC/BTC$54.79$2,742,739.252 minutes ago
38LTC/ETH$55.05$2,691,943.502 minutes ago
39LTC/USDT$55.04$2,372,829.4754 day
40LTC/BTC$53.39$2,361,145.923 minutes ago
41LTC/BTC$54.96$2,319,040.142 minutes ago
42LTC/EUR$52.76$2,163,379.932 minutes ago
43LTC/USDT$54.93$2,162,429.372 minutes ago
44LTC/USDT$54.96$1,998,511.772 minutes ago
45LTC/USDT$54.38$1,766,536.203 minutes ago
46LTC/USD$52.62$1,754,513.972 minutes ago
47LTC/EUR$52.84$1,596,643.522 minutes ago
48LTC/EUR$52.84$1,595,581.463 minutes ago
49LTC/BTC$55.17$1,572,235.622 minutes ago
50LTC/BTC$54.89$1,556,639.002 minutes ago
51LTC/USDT$55.01$1,478,048.182 minutes ago
52LTC/USD$52.74$1,445,131.383 minutes ago
53LTC/BCH$55.20$1,344,560.662 minutes ago
54LTC/EUR$52.94$1,288,105.713 minutes ago
55LTC/BTC$54.89$1,181,336.752 minutes ago
56LTC/USDT$55.28$1,163,774.542 minutes ago
57LTC/BTC$54.72$1,144,504.933 minutes ago
58LTC/ETH$55.16$1,144,116.623 minutes ago
59LTC/USD$57.26$1,138,822.353 minutes ago
60LTC/BTC$55.02$1,090,927.782 minutes ago
61LTC/BTC$56.36$1,070,747.545 minutes ago
62LTC/USDT$55.01$1,061,630.392 minutes ago
63LTC/BTC$54.76$965,805.012 minutes ago
64LTC/USDT$54.14$963,781.215 minutes ago
65LTC/BTC$54.91$936,345.992 minutes ago
66LTC/ETH$55.09$844,990.053 minutes ago
67LTC/USDT$54.85$833,158.703 minutes ago
68LTC/BTC$56.56$799,240.792 minutes ago
69LTC/BTC$54.53$781,578.803 minutes ago
70LTC/BTC$54.75$763,714.663 minutes ago
71LTC/GBP$51.88$762,376.0720 day
72LTC/BTC$54.92$741,448.382 minutes ago
73LTC/BTC$54.79$735,332.142 minutes ago
74LTC/EUR$53.31$685,623.033 minutes ago
75LTC/BTC$54.86$680,565.132 minutes ago
76LTC/USD$53.19$657,327.092 minutes ago
77LTC/BTC$55.10$640,778.462 minutes ago
78LTC/USDT$55.30$586,333.863 minutes ago
79LTC/USD$54.63$582,027.422 minutes ago
80LTC/BTC$55.15$531,693.032 minutes ago
81LTC/USDT$54.85$529,263.143 minutes ago
82LTC/BTC$54.90$496,545.513 minutes ago
83LTC/KRW$60.40$487,378.2613 day
84LTC/BTC$55.11$487,256.0254 day
85LTC/BTC$55.78$412,001.113 minutes ago
86LTC/BTC$54.81$410,905.323 minutes ago
87LTC/USD$52.68$363,413.485 minutes ago
88LTC/BTC$54.74$343,861.295 minutes ago
89LTC/BTC$56.56$332,187.7531 day
90LTC/EUR$53.05$304,548.745 minutes ago
91LTC/USD$53.91$302,599.542 minutes ago
92LTC/HT$55.17$287,888.102 minutes ago
93LTC/USD$56.64$279,029.7231 day
94LTC/BTC$55.14$269,922.703 minutes ago
95LTC/CNY$55.88$240,164.172 minutes ago
96LTC/BNB$55.05$233,297.603 minutes ago
97LTC/GBP$53.21$229,513.593 minutes ago
98LTC/GBP$53.16$229,336.242 minutes ago
99LTC/USD$55.65$222,841.933 minutes ago
100LTC/ETH$55.04$219,555.412 minutes ago
101LTC/BTC$55.06$209,094.432 minutes ago
102LTC/KRW$54.40$196,419.702 minutes ago
103LTC/TRY$60.59$178,366.1913 day
104LTC/TRY$54.78$177,320.733 minutes ago
105LTC/USDT$51.38$170,193.562 minutes ago
106LTC/PLN$53.45$141,459.643 minutes ago
107LTC/USD$57.45$133,675.233 minutes ago
108LTC/EUR$56.76$132,671.593 minutes ago
109LTC/TRY$51.74$130,205.233 minutes ago
110LTC/XRP$54.79$126,254.953 minutes ago
111LTC/EUR$53.58$125,930.152 minutes ago
112LTC/RUB$55.78$121,963.282 minutes ago
113LTC/USDT$55.41$117,271.493 minutes ago
114LTC/USDT$78.06$115,856.8317 day
115LTC/BTC$54.85$114,238.742 minutes ago
116LTC/AUD$52.37$111,615.963 minutes ago
117LTC/USD$52.55$110,144.802 minutes ago
118LTC/BTC$55.07$109,641.272 minutes ago
119LTC/IDR$53.53$104,140.592 minutes ago
120LTC/BTC$54.75$103,957.982 minutes ago
121LTC/CAD$57.52$100,922.722 minutes ago
122LTC/USDT$54.93$100,407.423 minutes ago
123LTC/BTC$54.96$97,478.943 minutes ago
124LTC/MXN$52.14$87,731.723 minutes ago
125LTC/USDT$55.09$82,253.872 minutes ago
126LTC/USD$55.05$78,975.283 minutes ago
127LTC/BTC$55.01$78,372.353 minutes ago
128LTC/USD$56.12$77,737.322 minutes ago
129LTC/BTC$72.87$75,553.5317 day
130LTC/TRY$55.39$73,812.882 minutes ago
131LTC/USD$52.35$72,799.443 minutes ago
132LTC/KRW$54.27$72,119.592 minutes ago
133LTC/TRY$54.70$70,392.112 minutes ago
134LTC/BTC$54.86$66,775.342 minutes ago
135LTC/BTC$59.69$66,450.0513 day
136LTC/USDT$54.92$66,316.002 minutes ago
137LTC/ETH$55.15$65,363.922 minutes ago
138LTC/USDT$61.55$61,346.5510 day
139LTC/BTC$54.76$59,730.192 minutes ago
140LTC/TRY$54.89$58,612.262 minutes ago
141LTC/BRL$54.42$58,294.682 minutes ago
142LTC/USDT$55.15$56,775.072 minutes ago
143LTC/USD$74.77$55,858.4727 day
144LTC/USDT$55.40$55,269.002 minutes ago
145LTC/THB$53.72$54,301.103 minutes ago
146LTC/ETH$54.92$53,766.423 minutes ago
147LTC/USDT$55.63$53,399.902 minutes ago
148LTC/BTC$54.96$51,705.013 minutes ago
149LTC/BTC$54.65$49,629.793 minutes ago
150LTC/TRY$54.96$43,787.792 minutes ago
151LTC/EUR$56.80$40,927.982 minutes ago
152LTC/BCH$55.27$36,280.503 minutes ago
153LTC/BTC$53.83$35,282.913 minutes ago
154LTC/BTC$55.05$34,749.682 minutes ago
155LTC/BTC$55.19$33,852.015 minutes ago
156LTC/BTC$55.19$33,852.015 minutes ago
157LTC/ETH$54.81$33,135.222 minutes ago
158LTC/ETH$55.37$30,772.353 minutes ago
159LTC/BTC$55.16$30,683.253 minutes ago
160LTC/ETH$60.88$30,669.682 minutes ago
161LTC/USDT$55.05$30,057.173 minutes ago
162LTC/BTC$55.41$29,885.635 minutes ago
163LTC/ETH$55.13$29,017.252 minutes ago
164LTC/BTC$54.26$28,899.462 minutes ago
165LTC/AUD$52.72$28,064.812 minutes ago
166LTC/BTC$54.76$25,793.482 minutes ago
167LTC/ETH$55.02$24,848.192 minutes ago
168LTC/BTC$58.60$24,362.6727 day
169LTC/PLN$54.04$24,245.242 minutes ago
170LTC/GBP$51.19$22,703.892 minutes ago
171LTC/USD$52.85$22,141.122 minutes ago
172LTC/BRL$54.97$21,826.563 minutes ago
173LTC/BTC$55.42$21,261.662 minutes ago
174LTC/EUR$52.55$21,034.233 minutes ago
175LTC/BTC$55.09$20,813.682 minutes ago
176LTC/EUR$52.17$19,612.602 minutes ago
177LTC/BTC$67.14$19,522.3232 day
178LTC/BTC$54.79$18,151.282 minutes ago
179LTC/KRW$54.58$17,984.602 minutes ago
180LTC/BTC$55.05$17,472.343 minutes ago
181LTC/USD$58.90$17,328.3031 day
182LTC/BTC$55.13$16,436.863 minutes ago
183LTC/BTC$55.39$15,627.055 minutes ago
184LTC/DAI$55.91$15,110.352 minutes ago
185LTC/ETH$55.43$14,756.683 minutes ago
186LTC/USD$54.49$13,699.732 minutes ago
187LTC/PLN$52.91$12,463.783 minutes ago
188LTC/INR$56.37$12,162.903 minutes ago
189LTC/USD$56.12$12,145.543 minutes ago
190LTC/ETH$54.39$11,655.482 minutes ago
191LTC/ETH$55.25$10,524.202 minutes ago
192LTC/USD$53.59$10,223.812 minutes ago
193LTC/BTC$55.68$9,980.033 minutes ago
194LTC/ETH$59.73$9,503.5913 day
195LTC/BTC$54.73$8,938.412 minutes ago
196LTC/ETH$54.85$8,865.672 minutes ago
197LTC/USDT$59.67$8,079.3413 day
198LTC/XMR$54.99$8,034.172 minutes ago
199LTC/USD$56.80$7,947.602 minutes ago
200LTC/ETH$54.82$7,031.502 minutes ago
201LTC/USD$54.90$6,885.002 minutes ago
202LTC/ETH$55.05$6,768.943 minutes ago
203LTC/BTC$54.56$6,747.192 minutes ago
204LTC/BTC$54.88$6,357.232 minutes ago
205LTC/UAH$53.34$6,002.993 minutes ago
206LTC/BTC$55.66$5,784.882 minutes ago
207LTC/BTC$61.13$5,628.012 minutes ago
208LTC/EUR$52.81$5,558.572 minutes ago
209LTC/CNY$49.68$5,492.2325 day
210LTC/GBP$55.21$5,475.563 minutes ago
211LTC/ETH$54.15$5,433.053 minutes ago
212LTC/EOS$55.38$5,188.622 minutes ago
213LTC/BTC$55.16$5,104.813 minutes ago
214LTC/USDT$57.66$5,093.4819 day
215LTC/WAVES$64.07$4,981.9817 day
216LTC/BTC$54.80$4,900.935 minutes ago
217LTC/UAH$53.67$4,808.642 minutes ago
218LTC/BTC$54.94$4,639.563 minutes ago
219LTC/INR$56.44$4,553.082 minutes ago
220LTC/ZAR$55.72$4,466.243 minutes ago
221LTC/BTC$55.05$4,399.833 minutes ago
222LTC/BRL$54.43$4,301.013 minutes ago
223LTC/INR$72.38$3,864.5254 day
224LTC/XLM$55.27$3,646.955 minutes ago
225LTC/BTC$59.12$3,547.393 minutes ago
226LTC/BRL$57.38$3,478.592 minutes ago
227LTC/XLM$54.19$3,399.255 minutes ago
228LTC/BTC$55.06$3,372.715 minutes ago
229LTC/USD$52.70$2,946.792 minutes ago
230LTC/USDT$56.08$2,632.135 minutes ago
231LTC/USDT$56.08$2,632.135 minutes ago
232LTC/BTC$54.16$2,606.252 minutes ago
233LTC/RUR$70.82$2,455.1627 day
234LTC/BTC$55.05$2,424.693 minutes ago
235LTC/USDT$55.78$2,366.065 minutes ago
236LTC/ILS$56.39$2,306.293 minutes ago
237LTC/BTC$54.83$2,298.702 minutes ago
238LTC/BTC$51.55$2,252.623 minutes ago
239LTC/EUR$76.88$2,168.0127 day
240LTC/ETH$56.18$1,714.1331 day
241LTC/BTC$61.64$1,610.3817 day
242LTC/PEN$52.40$1,579.494 day
243LTC/BTC$59.57$1,577.6318 day
244LTC/BTC$55.25$1,446.433 minutes ago
245LTC/BTC$53.92$1,423.242 minutes ago
246LTC/BTC$56.38$1,379.573 minutes ago
247LTC/USD$55.60$1,356.673 minutes ago
248LTC/CKUSD$54.96$1,224.983 minutes ago
249LTC/BTC$50.24$1,124.252 minutes ago
250LTC/COSS$58.86$1,059.542 minutes ago
251LTC/BTC$61.31$1,016.3910 day
252LTC/BTC$54.83$983.002 minutes ago
253LTC/DOGE$54.05$958.882 minutes ago
254LTC/BTC$53.46$917.6254 day
255LTC/USD$52.20$877.212 minutes ago
256LTC/BTC$55.16$751.733 minutes ago
257LTC/BTC$55.07$748.835 minutes ago
258LTC/USDT$55.91$741.362 minutes ago
259LTC/BTC$54.70$737.523 minutes ago
260LTC/BTC$55.78$719.772 minutes ago
261LTC/CLP$52.39$718.404 day
262LTC/BTC$55.13$680.753 minutes ago
263LTC/BTC$58.13$548.7219 day
264LTC/KCS$54.85$495.142 minutes ago
265LTC/SGD$53.73$457.752 minutes ago
266LTC/NANO$56.08$364.592 minutes ago
267LTC/BTC$54.45$309.045 minutes ago
268LTC/BTC$54.33$305.703 minutes ago
269LTC/BTC$45.34$294.383 minutes ago
270LTC/BTS$54.32$281.632 minutes ago
271LTC/USDT$55.03$268.532 minutes ago
272LTC/USDT$51.02$246.163 minutes ago
273LTC/BCH$54.31$239.275 minutes ago
274LTC/DOGE$54.96$185.215 minutes ago
275LTC/EUR$58.54$172.7031 day
276LTC/ARS$54.37$163.744 day
277LTC/NZDT$59.36$152.132 minutes ago
278LTC/RUB$54.34$140.1931 day
279LTC/GBP$54.62$136.052 minutes ago
280LTC/USD$66.73$128.4132 day
281LTC/BTC$54.39$108.712 minutes ago
282LTC/WAVES$56.47$88.465 minutes ago
283LTC/CNH$60.54$70.2332 day
284LTC/HKD$59.33$64.022 minutes ago
285LTC/EUR$53.47$63.312 minutes ago
286LTC/BTC$54.79$63.042 minutes ago
287LTC/BTC$57.04$57.712 minutes ago
288LTC/BTC$52.92$53.294 day
289LTC/ETH$51.78$52.585 minutes ago
290LTC/ETH$55.54$46.475 minutes ago
291LTC/BCH$55.07$42.445 minutes ago
292LTC/USD$51.00$39.795 minutes ago
293LTC/USDT$58.05$38.082 minutes ago
294LTC/BTC$53.42$31.432 minutes ago
295LTC/BTC$60.26$25.934 day
296LTC/JPY$48.08$25.4831 day
297LTC/INR$63.18$22.8719 day
298LTC/ETH$46.02$18.412 minutes ago
299LTC/BTC$53.06$13.272 minutes ago
300LTC/XRP$44.08$12.782 minutes ago
301LTC/DOGE$54.79$11.353 minutes ago
302LTC/BITUSD$49.54$8.942 minutes ago
303LTC/USD$61.34$8.853 minutes ago
304LTC/RUB$58.79$8.113 minutes ago
305LTC/EUR$54.92$7.233 minutes ago
306LTC/ETH$54.59$7.072 minutes ago
307LTC/PLN$44.59$6.023 minutes ago
308LTC/BTC$55.30$4.983 minutes ago
309LTC/BTC$10.63$2.662 minutes ago
310LTC/RUB$54.43$2.643 minutes ago
311LTC/BTC$59.03$2.232 minutes ago
312LTC/BTC$67.64$1.352 minutes ago
313LTC/ETH$58.55$0.962 minutes ago
314LTC/ETH$44.00$0.4988002 minutes ago
315LTC/USD$82.96$0.00000017 day
316LTC/BTC$59.30$0.0000003 minutes ago
317LTC/BTC$58.70$0.0000003 minutes ago
318LTC/EUR$81.08$0.0000003 minutes ago
319LTC/UAH$25.06$0.0000003 minutes ago
320LTC/BTC$81.87$0.00000019 day
321LTC/ETH$62.41$0.00000017 day
322LTC/ETH$6.84$0.0000004 day
323LTC/BITCNY$60.31$0.0000002 minutes ago
324LTC/BTC$64.34$0.0000002 minutes ago
325LTC/NZD$52.84$0.0000002 minutes ago
326LTC/BTC$131.74$0.00000011 day
327LTC/PLN$187.15$0.00000011 day
328LTC/BTC$81.78$0.00000017 day
329LTC/GBP$56.47$0.0000002 minutes ago
330LTC/COP$65.07$0.0000004 day
331LTC/THB$56.77$0.0000005 minutes ago
332LTC/EUR$63.86$0.00000017 day
333LTC/MONA$100.71$0.0000002 minutes ago
334LTC/USDT$56.02$0.0000005 minutes ago
335LTC/KRW$34.91$0.0000002 minutes ago
336LTC/KRW$46.96$0.0000002 minutes ago
337LTC/BTC$57.87$0.0000005 day
338LTC/USD$60.00$0.0000003 minutes ago
339LTC/USD$90.65$0.0000003 minutes ago
340LTC/EUR$56.50$0.0000003 minutes ago
341LTC/BTC$54.26$0.0000002 minutes ago
341LTC/BTC$50.34$1,126.442 minutes ago

Comments