Loopring (LRC) current price is $0.056316.

  • loopring
    Loopring(LRC)
  • Price
    $0.056316
  • 1h %
    -0.2%
  • 24h %
    0.92%
  • 7d %
    2.75%
  • Market Cap
    $44.43 M
  • Volume
    $993,064
  • Rank
    77



Loading Chart...

Coin Description

Buy

Buy Loopring Sell Loopring

Historical Data

Date Price Volume Market Cap
22/02/2018 $0.578931 $2.02 M $324.90 M
23/02/2018 $0.688865 $9.67 M $386.60 M
24/02/2018 $0.686451 $11.91 M $385.24 M
25/02/2018 $0.622254 $3.37 M $349.21 M
26/02/2018 $0.642281 $1.94 M $360.55 M
27/02/2018 $0.615642 $3.08 M $345.99 M
28/02/2018 $0.561756 $3.50 M $316.53 M
01/03/2018 $0.551546 $4.02 M $311.56 M
02/03/2018 $0.531998 $2.39 M $301.41 M
03/03/2018 $0.520885 $1.78 M $295.48 M
04/03/2018 $0.533658 $1.59 M $302.85 M
05/03/2018 $0.546167 $2.17 M $310.10 M
06/03/2018 $0.465039 $2.66 M $264.24 M
07/03/2018 $0.41198 $2.70 M $234.24 M
08/03/2018 $0.434601 $15.96 M $247.73 M
09/03/2018 $0.397254 $12.45 M $226.60 M
10/03/2018 $0.355475 $3.87 M $203.11 M
11/03/2018 $0.376804 $3.33 M $215.56 M
12/03/2018 $0.34721 $3.34 M $198.63 M
13/03/2018 $0.339891 $2.78 M $194.44 M
14/03/2018 $0.308938 $1.90 M $176.74 M
15/03/2018 $0.307208 $2.37 M $175.75 M
16/03/2018 $0.319218 $1.87 M $182.62 M
17/03/2018 $0.286479 $1.14 M $163.89 M
18/03/2018 $0.286816 $1.99 M $164.08 M
19/03/2018 $0.315055 $1.94 M $180.23 M
20/03/2018 $0.342157 $1.69 M $195.74 M
21/03/2018 $0.408356 $24.59 M $233.61 M
22/03/2018 $0.435328 $15.49 M $249.04 M
23/03/2018 $0.455929 $11.12 M $260.83 M
24/03/2018 $0.500317 $8.65 M $286.22 M
25/03/2018 $0.469569 $4.42 M $268.63 M
26/03/2018 $0.42591 $4.62 M $243.65 M
27/03/2018 $0.416867 $3.20 M $238.48 M
28/03/2018 $0.431628 $4.42 M $246.92 M
29/03/2018 $0.386544 $2.95 M $221.13 M
30/03/2018 $0.376841 $2.98 M $215.58 M
31/03/2018 $0.385507 $1.90 M $220.54 M
01/04/2018 $0.366578 $2.01 M $209.71 M
02/04/2018 $0.367608 $1.68 M $210.30 M
03/04/2018 $0.404138 $6.64 M $231.20 M
04/04/2018 $0.365715 $5.23 M $209.22 M
05/04/2018 $0.369469 $3.54 M $211.36 M
06/04/2018 $0.350313 $2.90 M $200.40 M
07/04/2018 $0.392358 $6.94 M $224.46 M
08/04/2018 $0.408408 $5.55 M $233.64 M
09/04/2018 $0.407267 $8.85 M $232.99 M
10/04/2018 $0.418541 $6.46 M $239.44 M
11/04/2018 $0.451593 $6.87 M $258.34 M
12/04/2018 $0.55145 $18.75 M $315.47 M
13/04/2018 $0.579321 $20.82 M $331.41 M
14/04/2018 $0.620691 $17.16 M $355.08 M
15/04/2018 $0.635363 $13.29 M $363.47 M
16/04/2018 $0.634376 $26.77 M $362.91 M
17/04/2018 $0.635402 $20.72 M $363.50 M
18/04/2018 $0.674433 $14.92 M $385.83 M
19/04/2018 $0.741017 $22.09 M $423.92 M
20/04/2018 $0.80632 $29.73 M $461.27 M
21/04/2018 $0.73165 $30.01 M $418.56 M
22/04/2018 $0.751959 $21.10 M $430.18 M
23/04/2018 $0.794248 $26.96 M $454.37 M
24/04/2018 $0.837865 $24.70 M $479.32 M
25/04/2018 $0.737085 $26.38 M $421.67 M
26/04/2018 $0.787501 $20.25 M $450.51 M
27/04/2018 $0.76048 $20.34 M $435.05 M
28/04/2018 $0.839939 $28.60 M $480.51 M
29/04/2018 $0.994824 $51.57 M $569.11 M
30/04/2018 $0.915508 $39.88 M $523.74 M
01/05/2018 $0.938209 $28.93 M $536.73 M
02/05/2018 $0.948372 $18.45 M $542.54 M
03/05/2018 $0.922139 $21.00 M $527.53 M
04/05/2018 $0.91437 $28.13 M $523.09 M
05/05/2018 $0.940278 $29.87 M $537.91 M
06/05/2018 $0.870162 $26.28 M $497.80 M
07/05/2018 $0.836732 $19.90 M $478.67 M
08/05/2018 $0.846207 $20.12 M $484.09 M
09/05/2018 $0.822089 $21.46 M $470.30 M
10/05/2018 $0.768999 $19.51 M $439.92 M
11/05/2018 $0.648338 $18.73 M $370.90 M
12/05/2018 $0.624993 $15.44 M $357.54 M
13/05/2018 $0.6907 $11.40 M $395.13 M
14/05/2018 $0.652724 $14.25 M $373.41 M
15/05/2018 $0.679345 $23.88 M $388.64 M
16/05/2018 $0.644744 $53.04 M $368.84 M
17/05/2018 $0.615122 $22.40 M $351.90 M
18/05/2018 $0.639021 $32.73 M $365.57 M
19/05/2018 $0.629236 $23.76 M $359.97 M
20/05/2018 $0.668294 $25.63 M $382.31 M
21/05/2018 $0.634411 $32.30 M $362.93 M
22/05/2018 $0.574475 $19.72 M $328.64 M
23/05/2018 $0.496351 $21.93 M $283.95 M
24/05/2018 $0.513061 $19.82 M $293.51 M
25/05/2018 $0.490678 $13.35 M $280.70 M
26/05/2018 $0.504508 $8.14 M $288.62 M
27/05/2018 $0.495902 $6.80 M $283.69 M
28/05/2018 $0.452653 $7.91 M $258.95 M
29/05/2018 $0.477404 $15.45 M $273.11 M
30/05/2018 $0.474145 $16.55 M $271.25 M
31/05/2018 $0.514254 $15.87 M $294.19 M
01/06/2018 $0.502858 $14.28 M $287.67 M
02/06/2018 $0.522035 $13.97 M $298.64 M
03/06/2018 $0.552401 $14.71 M $316.01 M
04/06/2018 $0.504748 $11.41 M $288.75 M
05/06/2018 $0.5396 $12.16 M $308.69 M
06/06/2018 $0.541969 $15.35 M $310.05 M
07/06/2018 $0.51679 $10.60 M $295.64 M
08/06/2018 $0.514455 $10.41 M $294.31 M
09/06/2018 $0.49382 $8.72 M $282.50 M
10/06/2018 $0.398451 $8.37 M $227.94 M
11/06/2018 $0.412685 $10.34 M $236.09 M
12/06/2018 $0.362363 $8.41 M $207.30 M
13/06/2018 $0.35356 $8.99 M $202.26 M
14/06/2018 $0.380155 $7.18 M $217.48 M
15/06/2018 $0.360787 $6.81 M $206.40 M
16/06/2018 $0.377186 $5.35 M $215.78 M
17/06/2018 $0.364975 $5.01 M $208.79 M
18/06/2018 $0.379571 $5.97 M $217.14 M
19/06/2018 $0.380661 $7.57 M $217.77 M
20/06/2018 $0.375557 $5.98 M $214.85 M
21/06/2018 $0.361754 $5.15 M $206.95 M
22/06/2018 $0.307733 $6.20 M $176.05 M
23/06/2018 $0.320848 $3.72 M $183.55 M
24/06/2018 $0.312327 $6.73 M $178.67 M
25/06/2018 $0.33802 $5.27 M $193.37 M
26/06/2018 $0.327898 $4.71 M $187.58 M
27/06/2018 $0.328745 $4.97 M $188.07 M
28/06/2018 $0.316978 $4.66 M $181.33 M
29/06/2018 $0.337639 $4.96 M $193.15 M
30/06/2018 $0.35349 $6.04 M $202.22 M
01/07/2018 $0.344119 $5.15 M $196.86 M
02/07/2018 $0.367044 $6.22 M $209.98 M
03/07/2018 $0.35473 $7.72 M $202.93 M
04/07/2018 $0.361323 $5.72 M $206.70 M
05/07/2018 $0.340946 $6.03 M $195.05 M
06/07/2018 $0.335603 $4.85 M $191.99 M
07/07/2018 $0.335813 $4.85 M $192.11 M
08/07/2018 $0.327298 $4.25 M $187.24 M
09/07/2018 $0.314771 $9.38 M $180.07 M
10/07/2018 $0.277467 $4.64 M $158.73 M
11/07/2018 $0.264209 $5.26 M $151.15 M
12/07/2018 $0.250874 $9.17 M $143.52 M
13/07/2018 $0.253931 $5.86 M $145.27 M
14/07/2018 $0.255912 $3.54 M $146.40 M
15/07/2018 $0.269126 $3.59 M $153.96 M
16/07/2018 $0.293832 $5.89 M $168.09 M
17/07/2018 $0.319074 $9.08 M $182.53 M
18/07/2018 $0.308756 $7.22 M $176.63 M
19/07/2018 $0.291536 $5.04 M $166.78 M
20/07/2018 $0.271421 $4.50 M $155.27 M
21/07/2018 $0.277383 $5.78 M $158.68 M
22/07/2018 $0.267349 $4.21 M $152.94 M
23/07/2018 $0.261355 $4.10 M $149.51 M
24/07/2018 $0.277678 $4.65 M $158.85 M
25/07/2018 $0.278235 $4.47 M $159.17 M
26/07/2018 $0.26354 $3.68 M $150.76 M
27/07/2018 $0.264385 $9.84 M $151.25 M
28/07/2018 $0.274135 $24.45 M $156.83 M
29/07/2018 $0.273739 $7.30 M $156.60 M
30/07/2018 $0.256237 $5.92 M $146.59 M
31/07/2018 $0.236959 $12.21 M $135.56 M
01/08/2018 $0.222078 $4.49 M $127.05 M
02/08/2018 $0.199285 $5.21 M $114.01 M
04/08/2018 $0.174169 $6.01 M $99.64 M
05/08/2018 $0.167539 $3.65 M $95.84 M
06/08/2018 $0.175635 $2.75 M $100.48 M
07/08/2018 $0.167632 $2.65 M $95.90 M
08/08/2018 $0.152737 $2.55 M $87.38 M
09/08/2018 $0.128806 $4.12 M $73.69 M
10/08/2018 $0.138842 $5.14 M $79.43 M
11/08/2018 $0.123383 $3.40 M $70.58 M
12/08/2018 $0.114989 $2.25 M $65.78 M
13/08/2018 $0.114986 $5.75 M $65.78 M
14/08/2018 $0.106262 $6.83 M $60.79 M
15/08/2018 $0.0966494 $2.93 M $55.29 M
16/08/2018 $0.0960934 $1.91 M $54.97 M
17/08/2018 $0.102224 $2.87 M $58.48 M
18/08/2018 $0.130574 $4.18 M $74.70 M
19/08/2018 $0.114482 $2.54 M $65.49 M
20/08/2018 $0.117362 $1.59 M $67.14 M
21/08/2018 $0.102044 $1.75 M $58.38 M
22/08/2018 $0.104817 $1.89 M $59.96 M
23/08/2018 $0.100413 $1.78 M $57.44 M
24/08/2018 $0.103924 $1.50 M $59.45 M
25/08/2018 $0.106511 $1.50 M $60.93 M
26/08/2018 $0.108837 $1.47 M $62.26 M
27/08/2018 $0.114877 $2.80 M $65.72 M
28/08/2018 $0.130319 $2.72 M $74.55 M
29/08/2018 $0.133185 $2.24 M $76.19 M
30/08/2018 $0.129808 $2.41 M $74.26 M
31/08/2018 $0.120873 $2.25 M $69.15 M
01/09/2018 $0.121665 $1.90 M $69.60 M
02/09/2018 $0.128086 $1.86 M $73.27 M
03/09/2018 $0.121287 $6.20 M $69.39 M
04/09/2018 $0.117933 $5.00 M $67.47 M
05/09/2018 $0.124331 $6.87 M $71.13 M
06/09/2018 $0.0916616 $4.59 M $52.44 M
07/09/2018 $0.101362 $4.34 M $57.99 M
08/09/2018 $0.0980806 $3.25 M $56.11 M
09/09/2018 $0.0901083 $2.62 M $51.55 M
10/09/2018 $0.0916345 $2.40 M $52.42 M
11/09/2018 $0.0933252 $4.06 M $53.39 M
12/09/2018 $0.0863801 $3.44 M $49.42 M
13/09/2018 $0.0873712 $2.66 M $49.98 M
14/09/2018 $0.0908591 $2.30 M $51.98 M
15/09/2018 $0.0997819 $2.46 M $57.08 M
16/09/2018 $0.0894502 $1.09 M $51.17 M
17/09/2018 $0.100454 $2.39 M $57.47 M
18/09/2018 $0.0838958 $2.10 M $47.99 M
19/09/2018 $0.0943194 $2.41 M $53.96 M
20/09/2018 $0.0902313 $2.29 M $51.62 M
21/09/2018 $0.0950657 $1.62 M $54.38 M
22/09/2018 $0.102388 $2.28 M $58.57 M
23/09/2018 $0.105112 $3.77 M $60.13 M
24/09/2018 $0.10249 $3.20 M $58.63 M
25/09/2018 $0.0946252 $9.16 M $54.13 M
26/09/2018 $0.0911793 $12.57 M $52.16 M
27/09/2018 $0.0957892 $4.97 M $54.80 M
28/09/2018 $0.103919 $7.23 M $59.45 M
29/09/2018 $0.0983255 $3.76 M $56.25 M
30/09/2018 $0.0987057 $3.89 M $56.47 M
01/10/2018 $0.106078 $2.35 M $60.68 M
02/10/2018 $0.101226 $2.54 M $57.91 M
03/10/2018 $0.104762 $7.15 M $59.93 M
04/10/2018 $0.107934 $1.94 M $61.75 M
05/10/2018 $0.111727 $2.42 M $88.15 M
06/10/2018 $0.115621 $3.61 M $91.22 M
07/10/2018 $0.109826 $2.19 M $86.65 M
08/10/2018 $0.109211 $1.55 M $86.17 M
09/10/2018 $0.111981 $1.36 M $88.35 M
10/10/2018 $0.115891 $2.34 M $91.44 M
11/10/2018 $0.10792 $2.69 M $85.15 M
12/10/2018 $0.0981335 $1.77 M $77.43 M
13/10/2018 $0.0994795 $980,858 $78.49 M
14/10/2018 $0.106077 $1.68 M $83.69 M
15/10/2018 $0.106125 $2.47 M $83.73 M
16/10/2018 $0.112471 $2.18 M $88.74 M
17/10/2018 $0.11206 $1.81 M $88.41 M
18/10/2018 $0.111888 $1.20 M $88.28 M
19/10/2018 $0.106109 $1.54 M $83.72 M
20/10/2018 $0.10814 $916,710 $85.32 M
21/10/2018 $0.112747 $1.31 M $88.96 M
22/10/2018 $0.110583 $776,698 $87.25 M
23/10/2018 $0.112043 $928,667 $88.40 M
24/10/2018 $0.113521 $759,931 $89.57 M
25/10/2018 $0.117982 $2.88 M $93.09 M
26/10/2018 $0.117154 $1.41 M $92.43 M
27/10/2018 $0.120595 $2.16 M $95.15 M
28/10/2018 $0.115519 $1.55 M $91.14 M
29/10/2018 $0.11294 $1.03 M $89.11 M
30/10/2018 $0.104802 $1.38 M $82.69 M
31/10/2018 $0.109015 $693,075 $86.01 M
01/11/2018 $0.111919 $1.62 M $88.30 M
02/11/2018 $0.117225 $1.94 M $92.49 M
03/11/2018 $0.116851 $1.18 M $92.19 M
04/11/2018 $0.116422 $636,273 $91.86 M
05/11/2018 $0.112327 $1.15 M $88.62 M
06/11/2018 $0.107333 $1.37 M $84.68 M
07/11/2018 $0.108428 $1.02 M $85.55 M
08/11/2018 $0.109958 $1.56 M $86.76 M
09/11/2018 $0.107421 $1.36 M $84.75 M
10/11/2018 $0.103916 $1.28 M $81.99 M
11/11/2018 $0.102198 $1.04 M $80.63 M
12/11/2018 $0.100533 $1.68 M $79.32 M
13/11/2018 $0.0965685 $1.00 M $76.19 M
14/11/2018 $0.0912487 $952,991 $71.99 M
15/11/2018 $0.0757551 $1.74 M $59.77 M
16/11/2018 $0.0748014 $1.10 M $59.02 M
17/11/2018 $0.0698348 $843,283 $55.10 M
18/11/2018 $0.0707041 $521,935 $55.78 M
19/11/2018 $0.0661225 $580,011 $52.17 M
20/11/2018 $0.053667 $1.13 M $42.34 M
21/11/2018 $0.0449418 $903,507 $35.46 M
22/11/2018 $0.0520083 $607,116 $41.03 M
23/11/2018 $0.0460239 $1.49 M $36.31 M
24/11/2018 $0.0470894 $548,024 $37.15 M
25/11/2018 $0.040789 $760,747 $32.18 M
26/11/2018 $0.0428092 $396,381 $33.78 M
27/11/2018 $0.0420339 $465,052 $33.16 M
28/11/2018 $0.0446747 $306,923 $35.25 M
29/11/2018 $0.0473534 $724,432 $37.36 M
30/11/2018 $0.048179825683 $741,742 $38.01 M
01/12/2018 $0.0441556923282 $397,201 $34.84 M
02/12/2018 $0.0470109130191 $325,563 $37.09 M
03/12/2018 $0.043225914027 $351,708 $34.10 M
04/12/2018 $0.0433150176167 $297,511 $34.17 M
05/12/2018 $0.0419820660676 $488,240 $33.12 M
06/12/2018 $0.0452039808073 $3.81 M $35.67 M
07/12/2018 $0.0377336408195 $3.57 M $29.77 M
08/12/2018 $0.0372348552089 $1.20 M $29.38 M
09/12/2018 $0.0356008318105 $492,057 $28.09 M
10/12/2018 $0.0368373830178 $342,222 $29.06 M
11/12/2018 $0.036031543719 $265,845 $28.43 M
12/12/2018 $0.0362989517488 $318,486 $28.64 M
13/12/2018 $0.0361654329721 $215,368 $28.53 M
14/12/2018 $0.0348453433155 $291,757 $27.49 M
15/12/2018 $0.0337492693404 $194,133 $26.63 M
16/12/2018 $0.0338447055877 $254,046 $26.70 M
17/12/2018 $0.0330423344814 $198,781 $26.07 M
18/12/2018 $0.0379734124502 $526,815 $29.96 M
19/12/2018 $0.0420942869638 $516,242 $33.21 M
20/12/2018 $0.040464860144 $425,084 $31.93 M
21/12/2018 $0.0431465459384 $530,723 $34.04 M
22/12/2018 $0.0428078611781 $551,270 $33.77 M
23/12/2018 $0.0463296186159 $415,094 $36.55 M
24/12/2018 $0.0479551978621 $515,951 $37.84 M
25/12/2018 $0.0422682420067 $736,108 $33.35 M
26/12/2018 $0.0434865418549 $410,593 $34.31 M
27/12/2018 $0.041334351101 $252,923 $32.61 M
28/12/2018 $0.0376288207384 $515,060 $29.69 M
29/12/2018 $0.043212331078 $782,411 $34.09 M
30/12/2018 $0.0405443549493 $475,889 $31.99 M
31/12/2018 $0.0405256340974 $188,933 $31.97 M
01/01/2019 $0.0397736053783 $194,912 $31.38 M
02/01/2019 $0.0426739467518 $640,519 $33.67 M
03/01/2019 $0.0431739544378 $457,679 $34.06 M
04/01/2019 $0.0415291838648 $236,405 $32.77 M
05/01/2019 $0.0421105190877 $290,159 $33.22 M
06/01/2019 $0.0427932666985 $639,569 $33.76 M
07/01/2019 $0.0443818494118 $306,797 $35.02 M
08/01/2019 $0.0450018123302 $1.11 M $35.51 M
09/01/2019 $0.0453537428148 $1.46 M $35.78 M
10/01/2019 $0.0449922548413 $936,366 $35.50 M
11/01/2019 $0.0396116247473 $551,232 $31.25 M
12/01/2019 $0.0403459705038 $254,235 $31.83 M
13/01/2019 $0.0410348998902 $593,532 $32.38 M
14/01/2019 $0.0392760343389 $330,072 $30.99 M
15/01/2019 $0.0430662867969 $676,238 $33.98 M
16/01/2019 $0.0421737751298 $1.23 M $33.27 M
17/01/2019 $0.0536166236555 $6.36 M $42.30 M
18/01/2019 $0.0544940159671 $8.15 M $42.99 M
19/01/2019 $0.0681003537505 $10.72 M $53.73 M
20/01/2019 $0.0683219008441 $8.58 M $53.90 M
21/01/2019 $0.0698723600555 $8.50 M $55.13 M
22/01/2019 $0.0663925748314 $6.18 M $52.38 M
23/01/2019 $0.0966232652429 $33.14 M $76.23 M
24/01/2019 $0.0795374681651 $5.61 M $62.75 M
25/01/2019 $0.0814452461412 $2.47 M $64.26 M
26/01/2019 $0.0768915050733 $1.66 M $60.67 M
27/01/2019 $0.0702647769902 $2.08 M $55.44 M
28/01/2019 $0.0590533327928 $2.35 M $46.59 M
29/01/2019 $0.0621501064068 $2.07 M $49.04 M
30/01/2019 $0.0595014152056 $2.32 M $46.95 M
31/01/2019 $0.0593412999339 $909,195 $46.82 M
01/02/2019 $0.0530564162429 $898,417 $41.86 M
02/02/2019 $0.0563071687548 $1.45 M $44.43 M
03/02/2019 $0.0578509740321 $1.21 M $45.64 M
04/02/2019 $0.0556950389131 $906,222 $43.94 M
05/02/2019 $0.0543893183275 $786,502 $42.91 M
06/02/2019 $0.0510228942889 $730,841 $40.26 M
07/02/2019 $0.0515227742655 $661,494 $40.65 M
08/02/2019 $0.0514311458791 $539,619 $40.58 M
09/02/2019 $0.0548285590922 $1.05 M $43.26 M
10/02/2019 $0.0541986313322 $792,332 $42.76 M
11/02/2019 $0.0540081790783 $1.08 M $42.61 M
12/02/2019 $0.0532053621634 $967,544 $41.98 M
13/02/2019 $0.0543405434618 $789,097 $42.87 M
14/02/2019 $0.0556160099609 $1.02 M $43.88 M
15/02/2019 $0.0558379050395 $5.56 M $44.06 M
16/02/2019 $0.0547831421729 $1.57 M $43.22 M
17/02/2019 $0.0545472961542 $808,252 $43.04 M
18/02/2019 $0.0577860915111 $1.45 M $45.59 M
19/02/2019 $0.0568702936405 $1.89 M $44.87 M
20/02/2019 $0.0569433868711 $1.26 M $44.93 M
21/02/2019 $0.0569151580479 $1.47 M $44.91 M
22/02/2019 $0.0556719564444 $1.27 M $43.92 M
22/02/2019 $0.0563586489324 $914,892 $44.47 M
23/02/2019 $0.0563134279938 $992,770 $44.43 M

Price per Exchange

# Exchange Pair Price Volume (24h) Updated
1LRC/ETH$0.100315$586,476.69103 day
2LRC/BTC$0.108698$343,233.63143 day
3LRC/KRW$3.09$175,402.20101 day
4LRC/BTC$0.094951$164,759.24101 day
5LRC/KRW$0.56$73,806.68101 day
6LRC/USDT$0.100365$64,113.35162 day
7LRC/USDT$0.099478$61,732.01103 day
8LRC/ETH$0.095334$37,020.04101 day
9LRC/BTC$0.095456$35,827.94101 day
10LRC/USDT$0.096431$32,100.74101 day
11LRC/BTC$0.095010$30,178.45101 day
12LRC/BTC$0.103800$23,523.57105 day
13LRC/ETH$0.095449$9,500.53101 day
14LRC/ETH$0.095789$3,995.09101 day
15LRC/BTC$0.099698$3,280.80103 day
16LRC/ETH$0.124982$1,821.85162 day
17LRC/ETH$0.123978$1,316.11162 day
18LRC/ETH$0.100022$1,174.36103 day
19LRC/USDT$0.095555$1,161.07103 day
20LRC/BTC$0.099063$612.55103 day
21LRC/USD$0.097182$475.29103 day
22LRC/BTC$0.095771$421.86101 day
23LRC/ETH$0.099426$243.90103 day
24LRC/ETH$0.092753$185.32103 day
25LRC/TEN$0.107453$74.04121 day
26LRC/INR$0.105074$39.53101 day
27LRC/BTC$0.087977$28.12103 day
28LRC/BTC$0.103122$18.35161 day
29LRC/ETH$0.086981$1.65155 day
30LRC/ETH$0.099104$0.000000101 day
31LRC/ETH$0.106844$0.000000105 day
32LRC/ETH$0.096709$0.000000101 day
33LRC/BTC$0.093302$0.000000121 day
34LRC/ETH$0.032999$0.000000121 day
35LRC/ETH$0.045706$0.000000101 day
36LRC/BTC$0.077157$0.000000101 day

Comments