Currency Not Found

Loading Chart...

Coin Description

Buy

Buy Internet Of People Sell Internet Of People

Historical Data

Date Price Volume Market Cap
18/01/2018 $6.884 $1.27 M $22.69 M
19/01/2018 $6.50854 $850,285 $21.45 M
20/01/2018 $6.92593 $1.10 M $22.82 M
21/01/2018 $5.65463 $779,670 $18.63 M
22/01/2018 $4.72499 $786,963 $15.57 M
23/01/2018 $5.30408 $437,769 $17.48 M
24/01/2018 $5.3599 $441,727 $17.66 M
25/01/2018 $5.20917 $431,321 $17.17 M
26/01/2018 $4.9071 $604,232 $16.17 M
27/01/2018 $6.15109 $5.19 M $20.27 M
28/01/2018 $5.49937 $1.22 M $18.12 M
29/01/2018 $5.51079 $855,187 $18.16 M
30/01/2018 $4.54814 $1.43 M $14.99 M
31/01/2018 $4.47167 $429,709 $14.74 M
01/02/2018 $3.52832 $354,657 $11.63 M
02/02/2018 $3.28706 $196,986 $10.83 M
03/02/2018 $3.55955 $371,420 $11.73 M
04/02/2018 $2.815 $136,618 $9.28 M
05/02/2018 $2.23555 $251,514 $7.37 M
06/02/2018 $2.56616 $368,549 $8.46 M
07/02/2018 $3.52235 $2.20 M $11.61 M
08/02/2018 $3.22747 $604,718 $10.64 M
09/02/2018 $3.2968 $364,211 $10.86 M
10/02/2018 $3.12965 $392,216 $10.31 M
11/02/2018 $2.98081 $127,397 $9.82 M
12/02/2018 $3.21285 $200,055 $10.59 M
13/02/2018 $2.92549 $313,466 $9.64 M
14/02/2018 $3.18214 $344,854 $10.49 M
15/02/2018 $3.25825 $282,344 $10.74 M
16/02/2018 $3.26531 $194,218 $10.76 M
17/02/2018 $3.46653 $107,031 $11.42 M
18/02/2018 $3.27358 $95,020 $10.79 M
19/02/2018 $3.47714 $280,777 $11.46 M
20/02/2018 $3.57893 $1.36 M $11.79 M
21/02/2018 $3.43711 $2.09 M $11.33 M
22/02/2018 $3.27932 $666,223 $10.81 M
23/02/2018 $3.25601 $144,657 $10.73 M
24/02/2018 $3.06354 $83,012 $10.10 M
25/02/2018 $2.98804 $56,780 $9.85 M
26/02/2018 $3.3311 $1.31 M $10.98 M
27/02/2018 $3.39466 $387,038 $11.19 M
28/02/2018 $3.38229 $230,519 $11.15 M
01/03/2018 $3.79615 $1.76 M $12.51 M
02/03/2018 $4.01203 $6.48 M $13.22 M
03/03/2018 $3.79815 $2.14 M $12.52 M
04/03/2018 $3.83754 $770,783 $12.65 M
06/03/2018 $3.5893 $435,744 $11.83 M
07/03/2018 $3.453 $385,718 $12.17 M
08/03/2018 $3.24313 $4.23 M $11.43 M
09/03/2018 $3.03167 $1.22 M $10.69 M
10/03/2018 $3.01945 $535,409 $10.65 M
11/03/2018 $2.74079 $274,864 $9.66 M
12/03/2018 $2.96416 $413,189 $10.45 M
13/03/2018 $2.76085 $361,069 $9.73 M
14/03/2018 $2.59066 $406,622 $9.13 M
15/03/2018 $2.14786 $453,576 $7.57 M
16/03/2018 $2.06644 $293,146 $7.29 M
17/03/2018 $2.07415 $241,266 $7.31 M
18/03/2018 $1.70557 $324,313 $6.01 M
19/03/2018 $1.77661 $219,350 $6.26 M
20/03/2018 $1.88793 $1.30 M $6.66 M
21/03/2018 $1.98126 $493,141 $6.99 M
22/03/2018 $1.80887 $360,044 $6.38 M
23/03/2018 $1.86346 $194,621 $6.57 M
24/03/2018 $1.79797 $217,158 $6.34 M
25/03/2018 $1.65959 $186,645 $5.85 M
26/03/2018 $1.8395 $826,365 $6.49 M
27/03/2018 $1.77817 $412,356 $6.27 M
27/03/2018 $1.58161 $282,170 $5.58 M
28/03/2018 $1.6038 $181,205 $5.65 M
29/03/2018 $1.42748 $174,571 $5.03 M
30/03/2018 $1.3107 $155,413 $4.62 M
31/03/2018 $1.35858 $110,982 $4.79 M
01/04/2018 $1.32725 $153,791 $4.68 M
02/04/2018 $1.38908 $607,001 $4.90 M
03/04/2018 $1.65345 $440,288 $5.83 M
04/04/2018 $1.41271 $227,804 $4.98 M
05/04/2018 $1.46831 $185,377 $5.18 M
06/04/2018 $1.51091 $213,561 $5.33 M
07/04/2018 $1.69063 $855,309 $5.96 M
09/04/2018 $1.66948 $1.57 M $5.89 M
10/04/2018 $1.58486 $821,681 $5.59 M
11/04/2018 $1.57589 $586,320 $5.56 M
12/04/2018 $1.62148 $288,648 $5.72 M
13/04/2018 $1.74926 $609,066 $6.17 M
14/04/2018 $1.80512 $728,577 $6.36 M
15/04/2018 $1.97247 $1.39 M $6.95 M
16/04/2018 $2.00288 $411,612 $7.06 M
17/04/2018 $1.94943 $315,182 $6.87 M
18/04/2018 $1.8956 $427,559 $6.68 M
19/04/2018 $2.2819 $1.89 M $8.05 M
20/04/2018 $2.48679 $3.01 M $8.77 M
21/04/2018 $2.47212 $986,314 $8.72 M
22/04/2018 $2.42924 $1.25 M $8.57 M
23/04/2018 $2.42674 $846,297 $8.56 M
24/04/2018 $2.56877 $1.00 M $9.06 M
25/04/2018 $2.66315 $1.29 M $9.39 M
26/04/2018 $2.14463 $876,970 $7.56 M
27/04/2018 $2.46871 $827,351 $8.70 M
28/04/2018 $2.3997 $905,692 $8.46 M
29/04/2018 $2.58701 $775,878 $9.12 M
30/04/2018 $2.56257 $806,175 $9.04 M
01/05/2018 $2.49321 $939,683 $8.79 M
02/05/2018 $2.4591 $772,190 $8.67 M
03/05/2018 $2.56054 $1.20 M $9.03 M
04/05/2018 $2.60842 $879,168 $9.20 M
05/05/2018 $2.64466 $809,405 $9.32 M
06/05/2018 $2.60833 $816,935 $9.20 M
07/05/2018 $2.49451 $498,032 $8.80 M
08/05/2018 $2.46596 $1.97 M $8.69 M
09/05/2018 $2.31486 $802,121 $8.16 M
10/05/2018 $2.25311 $483,943 $7.94 M
11/05/2018 $1.9308 $983,973 $6.81 M
12/05/2018 $1.80834 $798,293 $6.38 M
13/05/2018 $1.92439 $289,983 $6.79 M
14/05/2018 $1.80492 $88,801 $6.36 M
15/05/2018 $1.82835 $210,473 $6.45 M
16/05/2018 $1.74564 $696,496 $6.15 M
17/05/2018 $1.65742 $1.87 M $5.84 M
18/05/2018 $1.34978 $1.48 M $4.76 M
19/05/2018 $1.85133 $1.85 M $6.53 M
20/05/2018 $1.57493 $1.80 M $5.55 M
21/05/2018 $1.64015 $1.75 M $5.78 M
22/05/2018 $1.62215 $1.76 M $5.72 M
23/05/2018 $1.72552 $1.27 M $6.08 M
24/05/2018 $1.33412 $876,940 $4.70 M
25/05/2018 $1.37373 $780,807 $4.84 M
26/05/2018 $1.3909 $845,507 $4.90 M
27/05/2018 $1.36085 $784,174 $4.80 M
28/05/2018 $1.39408 $761,883 $4.92 M
29/05/2018 $1.29898 $703,624 $4.58 M
30/05/2018 $1.42773 $783,723 $5.03 M
31/05/2018 $1.37382 $706,930 $4.84 M
01/06/2018 $1.3115 $777,778 $4.62 M
02/06/2018 $1.32253 $730,154 $4.66 M
03/06/2018 $1.35063 $51,991 $4.76 M
04/06/2018 $1.32966 $56,541 $4.69 M
05/06/2018 $1.29194 $778,045 $4.56 M
06/06/2018 $1.31236 $773,736 $4.63 M
07/06/2018 $1.32194 $724,023 $4.66 M
08/06/2018 $1.18148 $757,776 $4.17 M
09/06/2018 $1.20265 $701,681 $4.24 M
10/06/2018 $1.19929 $667,817 $4.23 M
11/06/2018 $1.07124 $196,032 $3.78 M
12/06/2018 $1.08483 $179,200 $3.82 M
13/06/2018 $1.02368 $201,015 $3.61 M
14/06/2018 $0.967879 $161,795 $3.41 M
15/06/2018 $1.04384 $209,067 $3.68 M
16/06/2018 $0.859557 $104,382 $3.03 M
17/06/2018 $0.919921 $138,258 $3.24 M
18/06/2018 $0.87643 $120,270 $3.09 M
19/06/2018 $0.981958 $129,024 $3.46 M
20/06/2018 $0.902751 $131,926 $3.18 M
21/06/2018 $0.888206 $110,324 $3.13 M
22/06/2018 $0.881836 $99,744 $3.11 M
23/06/2018 $0.803414 $139,581 $2.83 M
24/06/2018 $0.803581 $103,159 $2.83 M
25/06/2018 $0.784524 $110,636 $2.77 M
26/06/2018 $0.829364 $107,638 $2.92 M
27/06/2018 $0.791907 $126,767 $2.79 M
28/06/2018 $0.721122 $58,253 $2.54 M
29/06/2018 $0.7128 $53,027 $2.51 M
30/06/2018 $0.758574 $61,533 $2.67 M
01/07/2018 $0.774311 $74,602 $2.73 M
02/07/2018 $0.776254 $80,217 $2.74 M
03/07/2018 $0.795786 $97,854 $2.81 M
04/07/2018 $0.791254 $139,576 $2.79 M
05/07/2018 $0.780294 $100,629 $2.75 M
06/07/2018 $0.796191 $116,346 $2.81 M
07/07/2018 $0.790015 $86,884 $2.79 M
08/07/2018 $0.769885 $81,988 $2.71 M
09/07/2018 $0.76708 $86,635 $2.70 M
10/07/2018 $0.752659 $67,420 $2.65 M
11/07/2018 $0.736427 $48,206 $2.60 M
12/07/2018 $0.726155 $44,850 $2.56 M
13/07/2018 $0.686099 $65,113 $2.42 M
14/07/2018 $0.693543 $110,507 $2.45 M
15/07/2018 $0.709878 $164,737 $2.50 M
16/07/2018 $0.707791 $171,502 $2.50 M
17/07/2018 $0.760393 $138,818 $2.68 M
18/07/2018 $0.845899 $128,639 $2.98 M
19/07/2018 $0.797301 $115,791 $2.81 M
20/07/2018 $0.944737 $153,129 $3.33 M
21/07/2018 $0.753371 $124,074 $2.66 M
22/07/2018 $0.767756 $124,421 $2.71 M
23/07/2018 $0.77789 $316,773 $2.74 M
24/07/2018 $0.768929 $163,252 $2.71 M
25/07/2018 $0.7932 $131,163 $3.46 M
26/07/2018 $0.780306 $83,549 $3.40 M
27/07/2018 $0.731996 $195,303 $3.19 M
28/07/2018 $0.758062 $107,685 $3.31 M
29/07/2018 $0.787278 $134,948 $3.43 M
30/07/2018 $0.762233 $132,228 $3.32 M
31/07/2018 $0.752393 $101,573 $3.28 M
01/08/2018 $0.732696 $166,630 $3.19 M
02/08/2018 $0.678275 $121,454 $2.96 M
03/08/2018 $0.680439 $130,617 $2.97 M
04/08/2018 $0.691328 $135,972 $3.01 M
05/08/2018 $0.63667 $154,093 $2.78 M
06/08/2018 $0.539384 $103,031 $2.35 M
07/08/2018 $0.516191 $106,147 $2.25 M
08/08/2018 $0.568024 $113,238 $2.48 M
09/08/2018 $0.495809 $123,675 $2.16 M
10/08/2018 $0.507243 $105,649 $2.21 M
11/08/2018 $0.433373 $138,086 $1.89 M
12/08/2018 $0.428293 $99,528 $1.87 M
13/08/2018 $0.411446 $172,606 $1.79 M
14/08/2018 $0.401851 $118,380 $1.75 M
15/08/2018 $0.415105 $84,763 $1.81 M
16/08/2018 $0.436511 $64,308 $1.90 M
17/08/2018 $0.423363 $56,969 $1.85 M
18/08/2018 $0.412212 $58,476 $1.80 M
19/08/2018 $0.397238 $47,700 $1.73 M
20/08/2018 $0.40006 $36,713 $1.74 M
21/08/2018 $0.380734 $49,388 $1.66 M
22/08/2018 $0.406143 $41,650 $1.77 M
23/08/2018 $0.365715 $51,729 $1.59 M
24/08/2018 $0.36558 $91,691 $1.59 M
25/08/2018 $0.370532 $103,599 $1.62 M
26/08/2018 $0.35726 $47,919 $1.56 M
27/08/2018 $0.373229 $43,032 $1.63 M
28/08/2018 $0.376838 $50,682 $1.64 M
29/08/2018 $0.377903 $51,717 $1.65 M
30/08/2018 $0.390645 $60,314 $1.70 M
31/08/2018 $0.414781 $46,614 $1.81 M
01/09/2018 $0.422919 $46,945 $1.84 M
02/09/2018 $0.428742 $42,548 $1.87 M
03/09/2018 $0.421749 $89,837 $1.84 M
04/09/2018 $0.424228 $52,232 $1.85 M
05/09/2018 $0.42495 $58,739 $1.85 M
06/09/2018 $0.352257 $51,621 $1.54 M
07/09/2018 $0.336945 $67,740 $1.47 M
08/09/2018 $0.307128 $33,159 $1.34 M
09/09/2018 $0.281419 $29,854 $1.23 M
10/09/2018 $0.274666 $47,942 $1.20 M
11/09/2018 $0.272651 $36,319 $1.19 M
12/09/2018 $0.254535 $27,407 $1.11 M
13/09/2018 $0.270046 $32,049 $1.31 M
14/09/2018 $0.273516 $27,280 $1.33 M
15/09/2018 $0.238533 $34,938 $1.16 M
16/09/2018 $0.225271 $33,828 $1.10 M
17/09/2018 $0.255778 $48,252 $1.25 M
18/09/2018 $0.364311 $1.85 M $1.79 M
19/09/2018 $0.328542 $232,913 $1.61 M
20/09/2018 $0.313405 $144,135 $1.54 M
21/09/2018 $0.308057 $179,883 $1.52 M
22/09/2018 $0.329244 $80,595 $1.62 M
23/09/2018 $0.328564 $72,730 $1.62 M
24/09/2018 $0.329665 $95,496 $1.63 M
25/09/2018 $0.311649 $103,480 $1.55 M
26/09/2018 $0.285223 $77,857 $1.42 M
27/09/2018 $0.302087 $87,921 $1.50 M
28/09/2018 $0.310919 $111,850 $1.55 M
29/09/2018 $0.298381 $119,994 $1.49 M
30/09/2018 $0.295737 $70,965 $1.48 M
01/10/2018 $0.278248 $73,964 $1.39 M
02/10/2018 $0.297382 $127,766 $1.49 M
03/10/2018 $0.285405 $92,787 $1.43 M
04/10/2018 $0.291672 $76,298 $1.47 M
05/10/2018 $0.308889 $80,766 $1.55 M
06/10/2018 $0.281931 $92,738 $1.42 M
07/10/2018 $0.27723 $69,371 $1.39 M
08/10/2018 $0.280362 $66,457 $1.41 M
09/10/2018 $0.285416 $80,750 $1.44 M
10/10/2018 $0.287727 $97,728 $1.46 M
11/10/2018 $0.272016 $95,779 $1.38 M
12/10/2018 $0.248274 $70,960 $1.27 M
13/10/2018 $0.234649 $55,538 $1.20 M
14/10/2018 $0.233108 $65,011 $1.19 M
15/10/2018 $0.234155 $63,736 $1.20 M
16/10/2018 $0.247113 $71,561 $1.27 M
17/10/2018 $0.246456 $66,998 $1.27 M
18/10/2018 $0.250708 $71,051 $1.29 M
19/10/2018 $0.23367 $27,987 $1.20 M
20/10/2018 $0.240193 $28,029 $1.24 M
21/10/2018 $0.235657 $35,438 $1.22 M
22/10/2018 $0.25389 $46,737 $1.32 M
23/10/2018 $0.252998 $54,430 $1.31 M
24/10/2018 $0.283693 $170,446 $1.47 M
25/10/2018 $0.29872 $370,416 $1.55 M
26/10/2018 $0.309986 $169,445 $1.62 M
27/10/2018 $0.370059 $1.14 M $1.93 M
28/10/2018 $0.341745 $507,546 $1.79 M
29/10/2018 $0.309061 $236,435 $1.62 M
30/10/2018 $0.280852 $149,774 $1.47 M
31/10/2018 $0.297443 $105,563 $1.56 M
01/11/2018 $0.302628 $148,856 $1.59 M
02/11/2018 $0.290287 $74,072 $1.53 M
03/11/2018 $0.294044 $100,272 $1.55 M
04/11/2018 $0.303017 $89,421 $1.60 M
05/11/2018 $0.289422 $100,722 $1.53 M
06/11/2018 $0.28268 $82,366 $1.50 M
07/11/2018 $0.278107 $71,451 $1.47 M
08/11/2018 $0.279846 $122,263 $1.48 M
09/11/2018 $0.278405 $80,053 $1.48 M
10/11/2018 $0.27998 $48,190 $1.49 M
11/11/2018 $0.26901 $37,330 $1.43 M
12/11/2018 $0.291635 $137,777 $1.55 M
13/11/2018 $0.280759 $122,501 $1.50 M
14/11/2018 $0.270741 $55,693 $1.45 M
15/11/2018 $0.232794 $63,725 $1.25 M
16/11/2018 $0.231768 $37,784 $1.24 M
17/11/2018 $0.226662 $36,956 $1.22 M
18/11/2018 $0.228472 $37,368 $1.23 M
19/11/2018 $0.226897 $31,733 $1.22 M
20/11/2018 $0.157576 $94,729 $852,316
21/11/2018 $0.149062 $67,684 $807,659
22/11/2018 $0.156506 $33,030 $849,362
23/11/2018 $0.1476 $86,620 $802,431
24/11/2018 $0.157881 $46,883 $859,800
25/11/2018 $0.119608 $50,008 $652,686
26/11/2018 $0.137031 $23,729 $749,166
27/11/2018 $0.124406 $22,179 $681,238
28/11/2018 $0.132463 $16,992 $726,556
29/11/2018 $0.147765 $32,673 $811,780
30/11/2018 $0.150216470447 $23,245 $825,639
01/12/2018 $0.13253483231 $38,784 $730,582
02/12/2018 $0.144019676643 $65,197 $795,259
03/12/2018 $0.144628224378 $36,876 $799,718
04/12/2018 $0.142887996555 $24,581 $791,189
05/12/2018 $0.139606252923 $15,678 $774,379
06/12/2018 $0.120112806232 $41,144 $667,212
07/12/2018 $0.104475608839 $82,736 $581,248
08/12/2018 $0.112849655386 $201,852 $628,711
09/12/2018 $0.122892835418 $400,946 $685,321
10/12/2018 $0.113351684013 $100,647 $632,987
11/12/2018 $0.111845020496 $61,035 $625,837
12/12/2018 $0.118998888048 $73,046 $667,200
13/12/2018 $0.121737035382 $108,729 $683,843
14/12/2018 $0.114521236717 $108,218 $644,466
15/12/2018 $0.112040429011 $63,065 $631,698
16/12/2018 $0.110506058984 $56,950 $624,235
17/12/2018 $0.111622001415 $59,141 $631,131
18/12/2018 $0.102595797685 $57,232 $580,095
19/12/2018 $0.111591512047 $65,748 $630,958
20/12/2018 $0.111752406545 $65,717 $631,868
21/12/2018 $0.119901672186 $81,743 $677,945
22/12/2018 $0.114943801453 $69,074 $649,913
23/12/2018 $0.11369803502 $63,826 $642,869
24/12/2018 $0.128253605584 $78,526 $725,169
25/12/2018 $0.106857425277 $53,902 $604,191
26/12/2018 $0.132463332447 $76,901 $748,971
27/12/2018 $0.12735997931 $69,700 $720,116
28/12/2018 $0.127011956927 $71,488 $718,148
29/12/2018 $0.134993161366 $70,978 $763,275
30/12/2018 $0.126041541516 $60,844 $712,661
31/12/2018 $0.142434338423 $119,950 $805,349
01/01/2019 $0.120512211991 $119,700 $681,397
02/01/2019 $0.123495818423 $70,942 $698,267
03/01/2019 $0.126215797788 $82,460 $713,647
04/01/2019 $0.122019763208 $63,190 $689,921
05/01/2019 $0.125952594564 $78,534 $712,158
06/01/2019 $0.124023545094 $65,345 $701,251
07/01/2019 $0.12859208056 $59,967 $727,082
08/01/2019 $0.128025465786 $80,006 $723,879
09/01/2019 $0.128165907318 $85,223 $724,673
10/01/2019 $0.125934701912 $67,557 $712,057
11/01/2019 $0.114115133714 $69,659 $645,227
12/01/2019 $0.114995448178 $68,180 $650,205
13/01/2019 $0.117548989504 $64,706 $664,643
14/01/2019 $0.113616584452 $56,705 $642,408
15/01/2019 $0.117508221131 $57,313 $664,412
16/01/2019 $0.116817605875 $55,871 $660,507
17/01/2019 $0.115309052454 $53,094 $651,978
18/01/2019 $0.118915321465 $56,049 $672,368
18/01/2019 $0.116889819258 $57,012 $660,916
19/01/2019 $0.116928288699 $50,034 $661,134

Price per Exchange

# Exchange Pair Price Volume (24h) Updated
1IOP/BTC$0.262578$29,136.8269 day
2IOP/BTC$0.312998$23,089.10109 day
3IOP/BTC$0.298498$15,573.7171 day
4IOP/BTC$0.294760$261.0571 day
5IOP/BTC$0.379724$57.0367 day
6IOP/DOGE$0.086398$0.86116 day
7IOP/USDT$0.246115$0.07430089 day
8IOP/USD$0.000056$0.00000067 day
9IOP/ETH$0.041375$0.00000067 day
10IOP/BTC$0.310785$0.00000067 day
11IOP/DASH$0.008777$0.00000067 day
12IOP/LTC$0.002791$0.00000067 day
13IOP/USDT$0.109587$0.00000067 day

Comments