IGToken (IG) current price is $0.000067.

  • igtoken
    IGToken(IG)
  • Price
    $0.000067
  • 1h %
    -0.83%
  • 24h %
    -2.86%
  • 7d %
    -53.44%
  • Market Cap
    $119,710
  • Volume
    $249,431
  • Rank
    1125

Loading Chart...

Coin Description

Buy

Buy Igtoken Sell Igtoken

Historical Data

Date Price Volume Market Cap
09/08/2018 $0.000212676 $79,897 $0
10/08/2018 $0.000220397 $141,067 $0
11/08/2018 $0.000193224 $98,969 $0
12/08/2018 $0.000188814 $74,085 $0
13/08/2018 $0.000129681 $38,563 $0
14/08/2018 $0.000123004 $408,390 $0
15/08/2018 $0.000138753 $725,532 $0
16/08/2018 $0.000149815 $726,852 $0
17/08/2018 $0.000168259 $921,107 $0
18/08/2018 $0.000148986 $835,763 $0
19/08/2018 $0.000129048 $656,787 $0
20/08/2018 $0.00012767 $677,967 $0
21/08/2018 $0.00010219 $560,673 $0
22/08/2018 $0.000131843 $611,832 $0
23/08/2018 $0.000125735 $571,000 $0
24/08/2018 $0.000121294 $461,989 $211,145
25/08/2018 $0.000105455 $375,566 $183,573
26/08/2018 $9.22448E-5 $354,248 $160,577
27/08/2018 $9.27148E-5 $345,772 $161,395
28/08/2018 $0.000105765 $322,716 $184,112
29/08/2018 $0.000367794 $424,866 $640,246
30/08/2018 $0.000211776 $1.11 M $368,654
31/08/2018 $0.000289745 $933,665 $504,380
01/09/2018 $0.000633136 $1.58 M $1.10 M
02/09/2018 $0.000525982 $2.38 M $915,615
03/09/2018 $0.000450394 $1.67 M $784,034
04/09/2018 $0.000559811 $1.77 M $974,504
05/09/2018 $0.000445144 $1.57 M $774,895
06/09/2018 $0.000520134 $1.49 M $905,435
07/09/2018 $0.000447636 $1.71 M $779,233
08/09/2018 $0.000489857 $1.66 M $852,730
09/09/2018 $0.000158226 $1.06 M $275,435
10/09/2018 $0.000161274 $426,788 $280,741
11/09/2018 $0.000194212 $704,897 $338,079
12/09/2018 $0.000193615 $672,449 $337,040
13/09/2018 $0.000214014 $788,873 $372,550
15/09/2018 $0.000173171 $660,384 $301,451
16/09/2018 $0.000182875 $737,195 $318,344
17/09/2018 $0.000180206 $719,248 $313,697
18/09/2018 $0.000174408 $602,140 $303,604
19/09/2018 $0.000148785 $551,516 $259,001
20/09/2018 $0.000169521 $674,888 $295,097
21/09/2018 $0.000145298 $681,127 $252,931
22/09/2018 $0.000175897 $656,353 $306,196
23/09/2018 $0.000146028 $639,746 $254,201
24/09/2018 $0.00011474 $563,942 $199,736
25/09/2018 $0.00012873 $439,033 $224,089
26/09/2018 $0.000126709 $416,783 $220,571
27/09/2018 $0.000127084 $288,109 $221,224
28/09/2018 $0.00012953 $283,052 $225,482
29/09/2018 $0.000115593 $248,976 $201,221
30/09/2018 $0.00012042 $246,073 $209,624
01/10/2018 $0.000170775 $164,657 $297,280
02/10/2018 $0.000151595 $237,305 $263,892
03/10/2018 $0.000138793 $216,621 $241,607
04/10/2018 $0.000133483 $231,866 $232,363
05/10/2018 $0.000135371 $214,370 $235,650
06/10/2018 $0.000134327 $226,162 $233,832
07/10/2018 $0.000131601 $220,684 $229,087
08/10/2018 $0.000132887 $214,819 $231,326
09/10/2018 $0.000154367 $608,456 $268,718
10/10/2018 $0.000140956 $289,353 $691,327
11/10/2018 $0.000121883 $309,083 $597,783
12/10/2018 $0.000104019 $292,897 $510,167
13/10/2018 $0.000108364 $373,149 $531,477
14/10/2018 $0.00010999 $421,384 $539,452
15/10/2018 $0.000101789 $363,350 $499,230
16/10/2018 $0.000107913 $406,151 $529,265
17/10/2018 $0.00012138 $405,597 $595,315
18/10/2018 $0.000108745 $247,004 $159,627
19/10/2018 $0.00012415 $302,332 $182,240
20/10/2018 $0.000109132 $280,194 $160,195
21/10/2018 $0.000112652 $293,247 $165,362
22/10/2018 $0.000119392 $300,412 $175,256
23/10/2018 $0.000122324 $179,873 $179,560
24/10/2018 $0.000130737 $223,993 $191,909
25/10/2018 $0.000115716 $169,724 $169,860
26/10/2018 $0.000110854 $185,296 $162,734
27/10/2018 $0.000166334 $244,562 $296,574
28/10/2018 $0.000164874 $232,125 $293,971
29/10/2018 $0.000174331 $299,946 $310,833
30/10/2018 $0.000497001 $303,765 $886,156
31/10/2018 $0.000250717 $301,989 $447,030
01/11/2018 $0.000305092 $308,067 $543,981
02/11/2018 $0.00025717 $481,575 $458,536
03/11/2018 $0.000258798 $611,583 $461,438
04/11/2018 $0.000251364 $649,570 $448,184
05/11/2018 $0.000256164 $627,927 $456,742
06/11/2018 $0.000207029 $510,823 $369,134
07/11/2018 $0.000215074 $531,737 $383,478
08/11/2018 $0.000214625 $571,258 $382,678
09/11/2018 $0.000192346 $538,736 $342,954
10/11/2018 $0.000195674 $555,418 $348,888
11/11/2018 $0.000219682 $556,951 $391,694
12/11/2018 $0.000188941 $547,106 $336,883
13/11/2018 $0.000207003 $555,116 $376,269
14/11/2018 $0.000165489 $420,741 $297,484
15/11/2018 $0.000138247 $406,502 $248,513
16/11/2018 $0.000123208 $425,968 $221,479
17/11/2018 $0.000108838 $365,728 $195,647
18/11/2018 $0.000103846 $345,692 $186,674
19/11/2018 $8.47685E-5 $313,584 $152,380
20/11/2018 $7.80416E-5 $261,297 $140,288
20/11/2018 $7.15394E-5 $236,672 $128,599
21/11/2018 $6.65941249611E-5 $249,431 $119,710

Price per Exchange

# Exchange Pair Price Volume (24h) Updated
1IG/ETH$0.000151$404,373.338 day
2IG/ETH$0.000122$69,507.0830 day
3IG/ETH$0.000163$2,069.568 day
4IG/BTC$0.000190$354.918 day
5IG/ETH$0.000183$245.508 day

Comments