
Huobi Token(HT)
 Price $1.26

1h %
0.14%

24h %
0.98%

7d %
13.54%
 Market Cap $62.93 M
 Volume $10.96 M
 Rank 66
Loading Chart...
Coin Description
Buy
Buy Huobi Token Sell Huobi TokenHistorical Data
Date  Price  Volume  Market Cap 

22/02/2018  $2.17792  $167.76 M  $0 
23/02/2018  $2.263  $166.44 M  $0 
24/02/2018  $2.25168  $162.70 M  $0 
25/02/2018  $2.2436  $126.05 M  $0 
26/02/2018  $2.32313  $123.35 M  $0 
27/02/2018  $2.59543  $221.27 M  $0 
28/02/2018  $2.24801  $222.79 M  $0 
01/03/2018  $2.29288  $148.07 M  $0 
02/03/2018  $2.18982  $152.12 M  $0 
03/03/2018  $2.20601  $103.30 M  $0 
04/03/2018  $2.18352  $109.60 M  $0 
05/03/2018  $2.26411  $131.07 M  $0 
06/03/2018  $2.09345  $132.37 M  $0 
07/03/2018  $1.82328  $131.23 M  $0 
08/03/2018  $1.61087  $161.59 M  $0 
09/03/2018  $1.66731  $107.04 M  $0 
10/03/2018  $1.56929  $55.10 M  $0 
11/03/2018  $1.71546  $54.94 M  $0 
12/03/2018  $1.6724  $119.89 M  $0 
13/03/2018  $1.65801  $66.09 M  $0 
14/03/2018  $1.48886  $78.45 M  $0 
15/03/2018  $1.49163  $78.53 M  $0 
16/03/2018  $1.51036  $68.93 M  $0 
17/03/2018  $1.4194  $55.97 M  $0 
18/03/2018  $1.36115  $77.61 M  $0 
19/03/2018  $1.48357  $70.72 M  $0 
20/03/2018  $1.49385  $73.22 M  $0 
21/03/2018  $1.50202  $64.60 M  $0 
22/03/2018  $1.47622  $58.18 M  $0 
23/03/2018  $1.43788  $59.16 M  $0 
24/03/2018  $1.53808  $112.35 M  $0 
25/03/2018  $1.50774  $61.19 M  $0 
26/03/2018  $1.50926  $72.83 M  $0 
27/03/2018  $1.52066  $57.66 M  $0 
28/03/2018  $1.6783  $146.37 M  $0 
29/03/2018  $1.61937  $128.95 M  $0 
30/03/2018  $1.66508  $141.10 M  $0 
31/03/2018  $1.74965  $123.59 M  $0 
01/04/2018  $1.6867  $125.21 M  $0 
02/04/2018  $1.72371  $107.34 M  $0 
03/04/2018  $1.71194  $111.70 M  $0 
04/04/2018  $1.65362  $107.53 M  $0 
05/04/2018  $1.61136  $106.95 M  $0 
06/04/2018  $1.60171  $101.39 M  $0 
07/04/2018  $1.66896  $107.30 M  $0 
08/04/2018  $1.7378  $108.90 M  $0 
09/04/2018  $1.71069  $107.03 M  $0 
10/04/2018  $1.6755  $108.63 M  $0 
11/04/2018  $1.73099  $110.84 M  $0 
12/04/2018  $1.80785  $100.31 M  $0 
13/04/2018  $1.87011  $88.95 M  $0 
14/04/2018  $1.81538  $57.73 M  $0 
15/04/2018  $1.86855  $58.02 M  $0 
16/04/2018  $1.79338  $74.41 M  $0 
17/04/2018  $1.77267  $56.75 M  $0 
18/04/2018  $1.84125  $56.21 M  $0 
19/04/2018  $1.89541  $60.09 M  $0 
20/04/2018  $1.90262  $75.89 M  $0 
21/04/2018  $1.83171  $62.82 M  $0 
22/04/2018  $2.03482  $98.06 M  $0 
23/04/2018  $2.16754  $66.95 M  $0 
24/04/2018  $2.29366  $66.36 M  $0 
25/04/2018  $2.01052  $69.36 M  $0 
26/04/2018  $2.1644  $50.28 M  $108.22 M 
27/04/2018  $2.22809  $62.67 M  $111.40 M 
28/04/2018  $2.36315  $65.40 M  $118.16 M 
29/04/2018  $2.36918  $56.86 M  $118.46 M 
30/04/2018  $2.68933  $100.16 M  $134.47 M 
01/05/2018  $2.5975  $74.20 M  $129.88 M 
02/05/2018  $2.74497  $52.12 M  $137.25 M 
03/05/2018  $2.72623  $73.29 M  $136.31 M 
04/05/2018  $2.71073  $50.01 M  $135.54 M 
05/05/2018  $2.7034  $53.42 M  $135.17 M 
06/05/2018  $2.65807  $45.53 M  $132.90 M 
07/05/2018  $2.69698  $43.42 M  $134.85 M 
08/05/2018  $2.80375  $40.00 M  $140.19 M 
09/05/2018  $3.47715  $110.57 M  $173.86 M 
10/05/2018  $3.81185  $142.40 M  $190.59 M 
11/05/2018  $3.83201  $141.58 M  $191.60 M 
12/05/2018  $3.64622  $117.75 M  $182.31 M 
13/05/2018  $3.69074  $50.80 M  $184.54 M 
14/05/2018  $4.14816  $91.97 M  $207.41 M 
15/05/2018  $4.27819  $114.70 M  $213.91 M 
16/05/2018  $4.15488  $101.69 M  $207.74 M 
17/05/2018  $4.7219  $130.66 M  $236.10 M 
18/05/2018  $5.09415  $146.52 M  $254.71 M 
19/05/2018  $4.81384  $221.87 M  $240.69 M 
20/05/2018  $4.51119  $169.06 M  $225.56 M 
21/05/2018  $4.36826  $136.77 M  $218.41 M 
22/05/2018  $4.08977  $103.24 M  $204.49 M 
23/05/2018  $3.59681  $123.80 M  $179.84 M 
24/05/2018  $3.87226  $82.71 M  $193.61 M 
25/05/2018  $3.77744  $39.58 M  $188.87 M 
26/05/2018  $3.80223  $51.11 M  $190.11 M 
27/05/2018  $3.7785  $43.52 M  $188.93 M 
28/05/2018  $3.53889  $74.28 M  $176.95 M 
29/05/2018  $3.72273  $82.66 M  $186.14 M 
30/05/2018  $3.75371  $77.12 M  $187.69 M 
31/05/2018  $4.34876  $120.73 M  $217.44 M 
01/06/2018  $4.74733  $106.49 M  $237.37 M 
02/06/2018  $4.68823  $86.82 M  $234.41 M 
03/06/2018  $5.33134  $126.33 M  $266.57 M 
04/06/2018  $5.52425  $158.00 M  $276.21 M 
05/06/2018  $5.96601  $171.44 M  $298.30 M 
06/06/2018  $5.28878  $246.33 M  $264.44 M 
07/06/2018  $5.68916  $105.06 M  $284.46 M 
08/06/2018  $5.68046  $73.71 M  $284.02 M 
09/06/2018  $5.48716  $66.26 M  $274.36 M 
10/06/2018  $4.84733  $144.83 M  $242.37 M 
11/06/2018  $4.97215  $110.89 M  $248.61 M 
12/06/2018  $4.43559  $77.84 M  $221.78 M 
13/06/2018  $4.34896  $89.02 M  $217.45 M 
14/06/2018  $4.54076  $66.45 M  $227.04 M 
15/06/2018  $4.32489  $48.07 M  $216.25 M 
16/06/2018  $4.34061  $36.05 M  $217.03 M 
17/06/2018  $4.34626  $29.60 M  $217.31 M 
18/06/2018  $4.36298  $42.59 M  $218.15 M 
19/06/2018  $5.15523  $134.01 M  $257.76 M 
20/06/2018  $5.00815  $102.77 M  $250.41 M 
21/06/2018  $4.94512  $70.16 M  $247.26 M 
22/06/2018  $4.31786  $137.98 M  $215.89 M 
23/06/2018  $4.17616  $79.42 M  $208.81 M 
24/06/2018  $3.81411  $136.91 M  $190.71 M 
25/06/2018  $3.96213  $89.61 M  $198.11 M 
26/06/2018  $3.76692  $89.95 M  $188.35 M 
27/06/2018  $3.93488  $58.92 M  $196.74 M 
28/06/2018  $3.69888  $62.08 M  $184.94 M 
29/06/2018  $3.94573  $53.19 M  $197.29 M 
30/06/2018  $3.82579  $88.77 M  $191.29 M 
01/07/2018  $3.73409  $60.75 M  $186.71 M 
02/07/2018  $3.8522  $68.19 M  $192.61 M 
03/07/2018  $3.77097  $39.28 M  $188.55 M 
04/07/2018  $3.82214  $47.84 M  $191.11 M 
05/07/2018  $3.7871  $39.65 M  $189.36 M 
06/07/2018  $3.68878  $32.95 M  $184.44 M 
07/07/2018  $3.76758  $24.59 M  $188.38 M 
08/07/2018  $3.59643  $21.73 M  $179.82 M 
09/07/2018  $3.32895  $29.78 M  $166.45 M 
10/07/2018  $3.1498  $49.63 M  $157.49 M 
11/07/2018  $3.18964  $42.44 M  $159.48 M 
12/07/2018  $3.00075  $31.91 M  $150.04 M 
13/07/2018  $3.2139  $34.72 M  $160.70 M 
14/07/2018  $3.17736  $20.04 M  $158.87 M 
15/07/2018  $3.56954  $41.14 M  $178.48 M 
16/07/2018  $3.58605  $43.13 M  $179.30 M 
17/07/2018  $3.66613  $49.98 M  $183.31 M 
18/07/2018  $3.55319  $48.89 M  $177.66 M 
19/07/2018  $3.75367  $79.83 M  $187.68 M 
21/07/2018  $3.44142  $40.02 M  $172.07 M 
22/07/2018  $3.56681  $29.76 M  $178.34 M 
23/07/2018  $3.50266  $27.37 M  $175.13 M 
24/07/2018  $3.39707  $37.47 M  $169.85 M 
25/07/2018  $3.34106  $55.96 M  $167.05 M 
26/07/2018  $3.39987  $38.74 M  $169.99 M 
27/07/2018  $3.37662  $34.74 M  $168.83 M 
28/07/2018  $3.36883  $32.06 M  $168.44 M 
29/07/2018  $3.45523  $26.42 M  $172.76 M 
30/07/2018  $3.39554  $49.35 M  $169.78 M 
31/07/2018  $3.29055  $54.73 M  $164.53 M 
01/08/2018  $3.05961  $54.11 M  $152.98 M 
02/08/2018  $3.04454  $75.42 M  $152.23 M 
03/08/2018  $2.79285  $56.63 M  $139.64 M 
04/08/2018  $2.76136  $54.97 M  $138.07 M 
05/08/2018  $2.75777  $42.49 M  $137.89 M 
06/08/2018  $2.85587  $47.78 M  $142.79 M 
07/08/2018  $2.81941  $69.59 M  $140.97 M 
08/08/2018  $2.70256  $113.68 M  $135.13 M 
09/08/2018  $2.40515  $98.61 M  $120.26 M 
10/08/2018  $2.35931  $51.76 M  $117.97 M 
11/08/2018  $2.31236  $49.92 M  $115.62 M 
12/08/2018  $2.25145  $35.59 M  $112.57 M 
13/08/2018  $2.23771  $30.23 M  $111.89 M 
14/08/2018  $2.02283  $31.76 M  $101.14 M 
15/08/2018  $1.96939  $39.85 M  $98.47 M 
16/08/2018  $1.93673  $32.05 M  $96.84 M 
17/08/2018  $2.02324  $23.04 M  $101.16 M 
18/08/2018  $2.30268  $45.52 M  $115.13 M 
19/08/2018  $2.057  $39.37 M  $102.85 M 
20/08/2018  $2.37277  $58.12 M  $118.64 M 
21/08/2018  $2.10012  $35.50 M  $105.01 M 
22/08/2018  $2.11933  $31.23 M  $105.97 M 
23/08/2018  $2.08781  $30.23 M  $104.39 M 
24/08/2018  $2.07065  $12.18 M  $103.53 M 
25/08/2018  $2.1156  $33.91 M  $105.78 M 
26/08/2018  $2.09854  $20.49 M  $104.93 M 
27/08/2018  $2.1585  $23.62 M  $107.93 M 
28/08/2018  $2.37521  $52.97 M  $118.76 M 
29/08/2018  $2.35345  $42.91 M  $117.67 M 
30/08/2018  $2.28242  $38.48 M  $114.12 M 
31/08/2018  $2.12727  $43.70 M  $106.36 M 
01/09/2018  $2.13529  $29.90 M  $106.76 M 
02/09/2018  $2.16142  $33.32 M  $108.07 M 
03/09/2018  $2.15516  $37.81 M  $107.76 M 
04/09/2018  $2.09119  $17.86 M  $104.56 M 
05/09/2018  $2.12593  $11.01 M  $106.30 M 
06/09/2018  $1.74224  $24.73 M  $87.11 M 
07/09/2018  $1.79337  $12.35 M  $89.67 M 
08/09/2018  $1.71338  $12.20 M  $85.67 M 
09/09/2018  $1.56568  $10.04 M  $78.28 M 
10/09/2018  $1.58675  $10.07 M  $79.34 M 
11/09/2018  $1.69027  $18.21 M  $84.51 M 
12/09/2018  $1.57474  $11.92 M  $78.74 M 
13/09/2018  $1.6095  $15.65 M  $80.48 M 
14/09/2018  $1.55916  $15.82 M  $77.96 M 
15/09/2018  $1.68478  $29.79 M  $84.24 M 
16/09/2018  $1.77636  $30.46 M  $88.82 M 
17/09/2018  $1.78514  $18.91 M  $89.26 M 
18/09/2018  $1.66594  $15.72 M  $83.30 M 
19/09/2018  $1.73707  $13.86 M  $86.85 M 
20/09/2018  $1.72197  $11.88 M  $86.10 M 
21/09/2018  $1.762  $12.62 M  $88.10 M 
22/09/2018  $1.79562  $26.36 M  $89.78 M 
23/09/2018  $1.73679  $14.10 M  $86.84 M 
24/09/2018  $1.764  $12.35 M  $88.20 M 
25/09/2018  $1.65636  $14.47 M  $82.82 M 
26/09/2018  $1.65417  $12.74 M  $82.71 M 
27/09/2018  $1.66161  $13.79 M  $83.08 M 
28/09/2018  $1.71895  $17.65 M  $85.95 M 
29/09/2018  $1.78882  $34.87 M  $89.44 M 
30/09/2018  $1.86837  $25.03 M  $93.42 M 
01/10/2018  $1.90608  $25.98 M  $95.30 M 
02/10/2018  $1.82004  $22.02 M  $91.00 M 
03/10/2018  $1.76279  $14.14 M  $88.14 M 
04/10/2018  $1.77795  $15.35 M  $88.90 M 
05/10/2018  $1.7642  $10.10 M  $88.21 M 
06/10/2018  $1.78454  $9.17 M  $89.23 M 
07/10/2018  $1.77096  $8.07 M  $88.55 M 
08/10/2018  $1.77018  $7.81 M  $88.51 M 
09/10/2018  $1.78927  $14.84 M  $89.46 M 
10/10/2018  $1.80079  $8.95 M  $90.04 M 
11/10/2018  $1.63972  $13.89 M  $81.99 M 
12/10/2018  $1.53876  $4.55 M  $76.94 M 
13/10/2018  $1.57983  $9.19 M  $78.99 M 
14/10/2018  $1.59792  $8.86 M  $79.90 M 
15/10/2018  $1.57836  $6.33 M  $78.92 M 
16/10/2018  $1.6388  $29.10 M  $81.94 M 
17/10/2018  $1.63516  $7.73 M  $81.76 M 
18/10/2018  $1.60321  $5.27 M  $80.16 M 
19/10/2018  $1.59003  $6.21 M  $79.50 M 
20/10/2018  $1.62736  $10.01 M  $81.37 M 
21/10/2018  $1.63768  $5.00 M  $81.88 M 
22/10/2018  $1.60686  $4.71 M  $80.34 M 
23/10/2018  $1.61948  $5.88 M  $80.97 M 
24/10/2018  $1.61342  $6.31 M  $80.67 M 
25/10/2018  $1.60388  $5.90 M  $80.19 M 
26/10/2018  $1.58506  $4.82 M  $79.25 M 
27/10/2018  $1.5886  $4.28 M  $79.43 M 
28/10/2018  $1.58257  $3.54 M  $79.13 M 
29/10/2018  $1.57365  $4.76 M  $78.68 M 
30/10/2018  $1.52051  $8.03 M  $76.03 M 
31/10/2018  $1.50823  $4.56 M  $75.41 M 
01/11/2018  $1.55137  $4.58 M  $77.57 M 
02/11/2018  $1.52631  $5.67 M  $76.32 M 
03/11/2018  $1.52959  $5.26 M  $76.48 M 
04/11/2018  $1.5127  $4.28 M  $75.64 M 
05/11/2018  $1.53578  $6.21 M  $76.79 M 
06/11/2018  $1.55149  $6.60 M  $77.57 M 
07/11/2018  $1.57638  $11.76 M  $78.82 M 
08/11/2018  $1.56855  $8.12 M  $78.43 M 
09/11/2018  $1.57932  $17.31 M  $78.97 M 
10/11/2018  $1.56421  $6.41 M  $78.21 M 
11/11/2018  $1.57594  $4.33 M  $78.80 M 
12/11/2018  $1.56279  $5.41 M  $78.14 M 
13/11/2018  $1.5361  $5.43 M  $76.81 M 
14/11/2018  $1.50524  $7.05 M  $75.26 M 
15/11/2018  $1.28887  $23.43 M  $64.44 M 
16/11/2018  $1.31159  $13.93 M  $65.58 M 
17/11/2018  $1.33668  $8.54 M  $66.83 M 
18/11/2018  $1.36899  $8.99 M  $68.45 M 
19/11/2018  $1.40581  $23.12 M  $70.29 M 
20/11/2018  $1.31098  $24.57 M  $65.55 M 
21/11/2018  $1.22779  $29.91 M  $61.39 M 
22/11/2018  $1.24471  $14.68 M  $62.24 M 
23/11/2018  $1.1581  $12.03 M  $57.91 M 
24/11/2018  $1.17866  $10.38 M  $58.93 M 
25/11/2018  $1.05188  $18.65 M  $52.59 M 
26/11/2018  $1.0886  $17.66 M  $54.43 M 
27/11/2018  $1.05435  $12.61 M  $52.72 M 
28/11/2018  $1.09436  $9.55 M  $54.72 M 
29/11/2018  $1.12435  $15.84 M  $56.22 M 
30/11/2018  $1.12667585723  $10.31 M  $56.33 M 
01/12/2018  $1.07479416771  $7.24 M  $53.74 M 
02/12/2018  $1.2180129365  $16.01 M  $60.90 M 
03/12/2018  $1.19840377418  $17.04 M  $59.92 M 
04/12/2018  $1.2387286246  $27.29 M  $61.94 M 
05/12/2018  $1.24918904657  $12.59 M  $62.46 M 
06/12/2018  $1.17152250255  $13.01 M  $58.58 M 
07/12/2018  $1.10118978144  $18.36 M  $55.06 M 
08/12/2018  $1.11004720787  $20.25 M  $55.50 M 
09/12/2018  $1.12438854786  $9.42 M  $56.22 M 
10/12/2018  $1.124847317  $15.31 M  $56.24 M 
11/12/2018  $1.10930381669  $11.76 M  $55.47 M 
12/12/2018  $1.09648182329  $11.74 M  $54.82 M 
13/12/2018  $1.09429662208  $7.05 M  $54.72 M 
14/12/2018  $1.06746876569  $4.02 M  $53.37 M 
15/12/2018  $1.06139114146  $4.01 M  $53.07 M 
16/12/2018  $1.06681256782  $4.28 M  $53.34 M 
17/12/2018  $1.05763447619  $3.38 M  $52.88 M 
18/12/2018  $1.12066550224  $10.65 M  $56.03 M 
19/12/2018  $1.15411251905  $13.14 M  $57.71 M 
20/12/2018  $1.12928936305  $15.74 M  $56.46 M 
21/12/2018  $1.15164924361  $22.54 M  $57.58 M 
22/12/2018  $1.19652276112  $20.26 M  $59.83 M 
23/12/2018  $1.2451909498  $15.71 M  $62.26 M 
24/12/2018  $1.27397868774  $16.11 M  $63.70 M 
25/12/2018  $1.11372116696  $28.95 M  $55.69 M 
26/12/2018  $1.11279801992  $15.87 M  $55.64 M 
27/12/2018  $1.08363115513  $15.52 M  $54.18 M 
28/12/2018  $1.06961420012  $13.88 M  $53.48 M 
29/12/2018  $1.12034823822  $25.33 M  $56.02 M 
30/12/2018  $1.09409094089  $25.31 M  $54.70 M 
31/12/2018  $1.08985717826  $32.52 M  $54.49 M 
01/01/2019  $1.07132478856  $30.76 M  $53.57 M 
02/01/2019  $1.10836498499  $32.44 M  $55.42 M 
03/01/2019  $1.12740905961  $39.44 M  $56.37 M 
04/01/2019  $1.0991736038  $12.44 M  $54.96 M 
05/01/2019  $1.10131189726  $13.33 M  $55.07 M 
06/01/2019  $1.08358179135  $9.46 M  $54.18 M 
07/01/2019  $1.10616131233  $11.71 M  $55.31 M 
08/01/2019  $1.09164993258  $7.06 M  $54.58 M 
09/01/2019  $1.12682816518  $8.44 M  $56.34 M 
10/01/2019  $1.11077749848  $9.96 M  $55.54 M 
11/01/2019  $1.05634011306  $17.41 M  $52.82 M 
12/01/2019  $1.05641925211  $7.67 M  $52.82 M 
13/01/2019  $1.06973448325  $8.37 M  $53.49 M 
14/01/2019  $1.05965719248  $7.37 M  $52.98 M 
15/01/2019  $1.06285527837  $6.35 M  $53.14 M 
16/01/2019  $1.05791891409  $6.28 M  $52.90 M 
17/01/2019  $1.06299529201  $7.02 M  $53.15 M 
18/01/2019  $1.0622075799  $3.00 M  $53.11 M 
19/01/2019  $1.05784579385  $4.75 M  $52.89 M 
20/01/2019  $1.05750756795  $5.98 M  $52.88 M 
21/01/2019  $1.05618548135  $9.03 M  $52.81 M 
22/01/2019  $1.04950603531  $4.88 M  $52.48 M 
23/01/2019  $1.04834962325  $6.10 M  $52.42 M 
24/01/2019  $1.04885689098  $6.26 M  $52.44 M 
25/01/2019  $1.04695622345  $6.98 M  $52.35 M 
26/01/2019  $1.04948289524  $9.88 M  $52.47 M 
27/01/2019  $1.04698637431  $10.09 M  $52.35 M 
28/01/2019  $0.912676255014  $15.93 M  $45.63 M 
29/01/2019  $0.917070357272  $18.78 M  $45.85 M 
30/01/2019  $0.916030589978  $9.71 M  $45.80 M 
31/01/2019  $0.952268528667  $11.59 M  $47.61 M 
01/02/2019  $0.926677519554  $4.83 M  $46.33 M 
02/02/2019  $0.95341473121  $4.18 M  $47.67 M 
03/02/2019  $0.959623219862  $3.66 M  $47.98 M 
04/02/2019  $0.931390040447  $7.42 M  $46.57 M 
05/02/2019  $0.927565668627  $7.37 M  $46.38 M 
06/02/2019  $0.916410120252  $6.97 M  $45.82 M 
07/02/2019  $0.949033054236  $4.48 M  $47.45 M 
08/02/2019  $0.931268946961  $8.82 M  $46.56 M 
09/02/2019  $1.01163182352  $12.08 M  $50.58 M 
10/02/2019  $1.03581685604  $6.16 M  $51.79 M 
11/02/2019  $1.01931477291  $8.27 M  $50.97 M 
12/02/2019  $1.16098660488  $22.61 M  $58.05 M 
13/02/2019  $1.13323643282  $12.53 M  $56.66 M 
14/02/2019  $1.11444969954  $7.74 M  $55.72 M 
15/02/2019  $1.11144442542  $6.70 M  $55.57 M 
16/02/2019  $1.11231921436  $6.00 M  $55.62 M 
17/02/2019  $1.09999265406  $3.17 M  $55.00 M 
18/02/2019  $1.10777420812  $8.15 M  $55.39 M 
19/02/2019  $1.21769774925  $16.88 M  $60.89 M 
20/02/2019  $1.20423001736  $13.74 M  $60.21 M 
21/02/2019  $1.24726350136  $17.37 M  $62.36 M 
22/02/2019  $1.25639796615  $13.90 M  $62.82 M 
22/02/2019  $1.25588646977  $10.96 M  $62.79 M 
23/02/2019  $1.25865459795  $10.96 M  $62.93 M 
Price per Exchange
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Huobi  HT/USDT  $1.49  $3,270,309.81  101 day 
2  Huobi  HT/BTC  $1.49  $745,808.20  101 day 
3  Huobi  HT/ETH  $1.49  $520,411.89  101 day 
4  Lbank  HT/USDT  $1.48  $366,065.42  101 day 
5  Bibox  HT/BTC  $1.49  $54,007.98  101 day 
6  Bibox  HT/USDT  $1.50  $31,926.91  101 day 
7  Bibox  HT/ETH  $1.50  $28,875.31  101 day 
8  Gateio  HT/USDT  $1.55  $4,189.12  103 day 
9  Ddex  HT/ETH  $1.58  $0.000000  102 day 