Currency Not Found



Loading Chart...

Coin Description

Buy

Buy Humaniq Sell Humaniq

Historical Data

Date Price Volume Market Cap
21/02/2018 $0.227009 $478,882 $36.97 M
22/02/2018 $0.20942 $316,287 $34.11 M
23/02/2018 $0.210304 $256,124 $34.25 M
24/02/2018 $0.200423 $164,216 $32.64 M
25/02/2018 $0.204051 $240,287 $33.23 M
26/02/2018 $0.214079 $805,354 $34.87 M
27/02/2018 $0.219353 $513,633 $35.72 M
28/02/2018 $0.209861 $508,554 $34.18 M
01/03/2018 $0.250989 $4.39 M $40.88 M
02/03/2018 $0.274474 $8.41 M $44.70 M
03/03/2018 $0.257369 $2.04 M $41.92 M
04/03/2018 $0.257757 $1.22 M $41.98 M
05/03/2018 $0.266814 $12.60 M $43.45 M
06/03/2018 $0.242739 $911,988 $39.53 M
07/03/2018 $0.223061 $1.89 M $36.33 M
08/03/2018 $0.205536 $1.34 M $33.47 M
09/03/2018 $0.195163 $541,479 $31.78 M
10/03/2018 $0.185367 $143,051 $30.19 M
11/03/2018 $0.197603 $155,599 $32.18 M
12/03/2018 $0.211992 $712,224 $34.53 M
13/03/2018 $0.199854 $542,275 $32.55 M
14/03/2018 $0.170504 $298,380 $27.77 M
15/03/2018 $0.16854 $264,585 $27.45 M
16/03/2018 $0.172975 $436,483 $28.17 M
17/03/2018 $0.159118 $137,778 $25.91 M
18/03/2018 $0.157196 $195,535 $25.60 M
19/03/2018 $0.168274 $173,790 $27.41 M
20/03/2018 $0.173923 $88,663 $28.33 M
21/03/2018 $0.176056 $147,749 $28.67 M
22/03/2018 $0.170746 $69,305 $27.81 M
23/03/2018 $0.178112 $501,802 $29.01 M
24/03/2018 $0.178125 $156,064 $29.01 M
25/03/2018 $0.170594 $167,445 $27.78 M
26/03/2018 $0.161146 $353,917 $26.24 M
27/03/2018 $0.153709 $176,004 $25.03 M
28/03/2018 $0.149846 $160,729 $24.40 M
29/03/2018 $0.121008 $131,613 $19.71 M
30/03/2018 $0.109814 $86,750 $17.88 M
31/03/2018 $0.10937 $101,901 $17.81 M
01/04/2018 $0.107392 $380,675 $17.49 M
02/04/2018 $0.114215 $166,245 $18.60 M
03/04/2018 $0.130385 $415,625 $21.23 M
04/04/2018 $0.114175 $259,243 $18.59 M
05/04/2018 $0.110766 $188,028 $18.04 M
06/04/2018 $0.11161 $258,728 $18.18 M
07/04/2018 $0.125612 $182,397 $20.46 M
08/04/2018 $0.128397 $1.32 M $20.91 M
09/04/2018 $0.132397 $3.07 M $21.56 M
10/04/2018 $0.133322 $2.28 M $21.71 M
11/04/2018 $0.135397 $539,707 $22.05 M
12/04/2018 $0.146194 $828,467 $23.81 M
13/04/2018 $0.149731 $455,118 $24.39 M
14/04/2018 $0.161348 $732,933 $26.28 M
15/04/2018 $0.173434 $737,989 $28.25 M
16/04/2018 $0.164834 $495,999 $26.85 M
17/04/2018 $0.158609 $346,543 $25.83 M
18/04/2018 $0.167996 $545,128 $27.36 M
19/04/2018 $0.172313 $706,314 $28.06 M
20/04/2018 $0.188929 $1.55 M $30.77 M
21/04/2018 $0.177772 $664,500 $28.95 M
22/04/2018 $0.183543 $331,560 $29.89 M
23/04/2018 $0.197704 $2.03 M $32.20 M
24/04/2018 $0.205266 $923,668 $33.43 M
25/04/2018 $0.17783 $481,313 $28.96 M
26/04/2018 $0.186072 $232,739 $30.30 M
27/04/2018 $0.183089 $216,143 $29.82 M
28/04/2018 $0.188465 $111,375 $30.69 M
29/04/2018 $0.195743 $958,670 $31.88 M
30/04/2018 $0.187379 $503,957 $30.52 M
01/05/2018 $0.183254 $258,744 $29.85 M
02/05/2018 $0.208558 $5.55 M $33.97 M
03/05/2018 $0.20675 $2.07 M $33.67 M
04/05/2018 $0.200999 $553,984 $32.74 M
05/05/2018 $0.199157 $253,701 $32.44 M
06/05/2018 $0.189102 $231,118 $30.80 M
07/05/2018 $0.180509 $156,039 $29.40 M
08/05/2018 $0.172439 $223,866 $28.08 M
09/05/2018 $0.16888 $278,533 $27.50 M
10/05/2018 $0.162173 $170,713 $26.41 M
11/05/2018 $0.143876 $232,473 $23.43 M
12/05/2018 $0.148852 $83,307 $24.24 M
13/05/2018 $0.152884 $127,733 $24.90 M
14/05/2018 $0.158056 $317,947 $25.74 M
15/05/2018 $0.157329 $261,492 $25.62 M
16/05/2018 $0.169724 $488,699 $27.64 M
17/05/2018 $0.155945 $283,071 $25.40 M
18/05/2018 $0.157491 $166,579 $25.65 M
19/05/2018 $0.156764 $107,140 $25.53 M
20/05/2018 $0.16156 $39,046 $26.31 M
21/05/2018 $0.15776 $63,492 $25.69 M
22/05/2018 $0.146825 $38,365 $23.91 M
23/05/2018 $0.137964 $87,662 $22.47 M
24/05/2018 $0.142699 $76,134 $23.24 M
25/05/2018 $0.142887 $112,317 $23.27 M
26/05/2018 $0.13922 $14,241 $22.67 M
27/05/2018 $0.134725 $28,627 $21.94 M
28/05/2018 $0.128732 $65,149 $20.97 M
29/05/2018 $0.131152 $49,793 $21.36 M
30/05/2018 $0.133107 $114,282 $21.68 M
31/05/2018 $0.133507 $82,922 $21.74 M
01/06/2018 $0.133405 $26,952 $21.73 M
02/06/2018 $0.135709 $24,202 $22.10 M
03/06/2018 $0.138053 $35,813 $22.59 M
04/06/2018 $0.130236 $35,612 $21.31 M
05/06/2018 $0.120048 $216,602 $19.64 M
06/06/2018 $0.12324 $98,112 $20.16 M
07/06/2018 $0.124775 $161,659 $20.41 M
08/06/2018 $0.130791 $106,083 $21.40 M
09/06/2018 $0.120131 $78,765 $19.71 M
10/06/2018 $0.108874 $201,714 $17.86 M
11/06/2018 $0.107862 $81,629 $17.70 M
12/06/2018 $0.0994839 $27,044 $16.32 M
13/06/2018 $0.0920192 $52,962 $15.13 M
14/06/2018 $0.0980071 $45,805 $16.12 M
15/06/2018 $0.0941479 $18,394 $15.48 M
16/06/2018 $0.0955207 $18,786 $15.79 M
17/06/2018 $0.0911212 $21,795 $15.06 M
18/06/2018 $0.0928635 $79,837 $15.38 M
19/06/2018 $0.0882667 $51,406 $14.61 M
20/06/2018 $0.0905658 $101,679 $15.00 M
21/06/2018 $0.0880612 $16,353 $14.58 M
22/06/2018 $0.0766811 $48,514 $12.70 M
23/06/2018 $0.074953 $56,018 $12.41 M
24/06/2018 $0.0710794 $48,153 $11.77 M
25/06/2018 $0.07539 $164,351 $12.48 M
26/06/2018 $0.0731611 $53,315 $12.11 M
27/06/2018 $0.0754972 $22,555 $12.50 M
28/06/2018 $0.0760033 $19,150 $12.58 M
29/06/2018 $0.0791308 $46,745 $13.27 M
30/06/2018 $0.0792245 $59,936 $13.29 M
01/07/2018 $0.0788871 $7,135 $13.23 M
02/07/2018 $0.0827906 $54,499 $13.89 M
03/07/2018 $0.0905614 $325,673 $15.19 M
04/07/2018 $0.0921861 $62,714 $15.46 M
05/07/2018 $0.0871514 $20,882 $14.62 M
06/07/2018 $0.0808796 $37,638 $13.57 M
07/07/2018 $0.0794975 $19,820 $13.34 M
08/07/2018 $0.0779017 $128,223 $13.07 M
09/07/2018 $0.0795077 $127,978 $14.73 M
10/07/2018 $0.0683335 $107,047 $12.66 M
11/07/2018 $0.0695598 $50,208 $12.89 M
12/07/2018 $0.0620829 $49,445 $11.50 M
13/07/2018 $0.0626281 $30,542 $11.60 M
14/07/2018 $0.0633647 $32,943 $11.74 M
15/07/2018 $0.0625444 $31,255 $11.59 M
16/07/2018 $0.0673575 $62,814 $12.48 M
17/07/2018 $0.0717212 $251,190 $13.29 M
18/07/2018 $0.0772598 $167,711 $14.32 M
19/07/2018 $0.0743249 $76,882 $13.77 M
20/07/2018 $0.0667868 $78,849 $12.37 M
21/07/2018 $0.0641741 $28,558 $11.89 M
22/07/2018 $0.0678317 $80,581 $12.57 M
23/07/2018 $0.0730575 $163,390 $13.54 M
24/07/2018 $0.0818687 $327,998 $15.17 M
25/07/2018 $0.0792551 $65,457 $14.68 M
26/07/2018 $0.0729834 $82,821 $13.52 M
27/07/2018 $0.0734377 $65,086 $13.61 M
28/07/2018 $0.0763367 $219,985 $14.14 M
29/07/2018 $0.0780906 $173,068 $14.47 M
31/07/2018 $0.0752785 $128,128 $13.95 M
01/08/2018 $0.0705647 $110,868 $13.07 M
02/08/2018 $0.0695686 $105,927 $12.89 M
03/08/2018 $0.0655099 $84,924 $12.14 M
04/08/2018 $0.0652493 $83,181 $12.09 M
05/08/2018 $0.0571417 $63,779 $10.59 M
06/08/2018 $0.060737 $30,652 $11.25 M
07/08/2018 $0.059047 $60,245 $10.94 M
08/08/2018 $0.0578463 $524,626 $10.72 M
09/08/2018 $0.0575639 $289,143 $10.67 M
10/08/2018 $0.0642664 $293,398 $11.91 M
11/08/2018 $0.059589 $160,176 $11.04 M
12/08/2018 $0.0572452 $52,949 $10.61 M
13/08/2018 $0.0570195 $57,427 $10.56 M
14/08/2018 $0.0501248 $60,375 $9.29 M
15/08/2018 $0.0415166 $92,730 $7.69 M
16/08/2018 $0.0432509 $53,344 $8.01 M
17/08/2018 $0.0413308 $55,107 $7.66 M
18/08/2018 $0.0456434 $100,175 $8.46 M
19/08/2018 $0.0423254 $82,362 $7.84 M
20/08/2018 $0.0348997 $41,033 $6.47 M
21/08/2018 $0.0405886 $89,805 $7.52 M
22/08/2018 $0.042446 $81,213 $7.86 M
23/08/2018 $0.0415419 $109,849 $7.70 M
24/08/2018 $0.0455038 $101,583 $8.43 M
25/08/2018 $0.0503413 $198,268 $9.33 M
26/08/2018 $0.0521239 $136,490 $9.66 M
27/08/2018 $0.0489088 $104,738 $9.06 M
28/08/2018 $0.051603 $112,889 $9.56 M
29/08/2018 $0.0546147 $123,377 $10.12 M
30/08/2018 $0.055759 $82,587 $10.33 M
31/08/2018 $0.0596776 $130,053 $11.06 M
01/09/2018 $0.0593655 $146,581 $11.00 M
02/09/2018 $0.0570334 $118,167 $10.57 M
03/09/2018 $0.0549929 $90,818 $10.19 M
04/09/2018 $0.045787 $66,144 $8.48 M
05/09/2018 $0.0519842 $107,026 $9.63 M
06/09/2018 $0.0429259 $63,203 $7.95 M
07/09/2018 $0.0434226 $54,794 $8.05 M
08/09/2018 $0.0432962 $83,103 $8.02 M
09/09/2018 $0.0397231 $93,630 $7.36 M
10/09/2018 $0.0355093 $74,444 $6.58 M
11/09/2018 $0.0357936 $74,231 $6.63 M
12/09/2018 $0.0305 $68,752 $5.65 M
13/09/2018 $0.0320265 $102,119 $5.93 M
14/09/2018 $0.0320117 $144,279 $5.93 M
15/09/2018 $0.031865 $140,289 $5.90 M
16/09/2018 $0.030447 $85,375 $5.64 M
17/09/2018 $0.03215 $141,568 $5.96 M
18/09/2018 $0.0309197 $252,215 $5.73 M
19/09/2018 $0.0302404 $84,051 $5.60 M
20/09/2018 $0.0315471 $96,198 $5.85 M
21/09/2018 $0.0339296 $145,653 $6.29 M
22/09/2018 $0.0347041 $114,093 $6.43 M
23/09/2018 $0.0325664 $101,800 $6.03 M
24/09/2018 $0.0340999 $120,351 $6.32 M
25/09/2018 $0.0322685 $119,198 $5.98 M
26/09/2018 $0.0311131 $79,440 $5.76 M
27/09/2018 $0.0310943 $86,186 $5.76 M
28/09/2018 $0.0315834 $93,036 $5.85 M
29/09/2018 $0.0298344 $79,401 $5.53 M
30/09/2018 $0.0301024 $83,286 $5.58 M
01/10/2018 $0.0314234 $93,325 $5.82 M
02/10/2018 $0.0307867 $117,565 $5.70 M
03/10/2018 $0.0306106 $76,507 $5.67 M
04/10/2018 $0.0295831 $80,336 $5.48 M
05/10/2018 $0.0298283 $76,784 $5.53 M
06/10/2018 $0.0305522 $119,309 $5.66 M
07/10/2018 $0.0294205 $78,260 $5.45 M
08/10/2018 $0.0298253 $85,672 $5.53 M
09/10/2018 $0.031188 $120,188 $5.78 M
10/10/2018 $0.0296588 $80,157 $5.50 M
11/10/2018 $0.0283747 $105,098 $5.26 M
12/10/2018 $0.0277989 $78,170 $5.15 M
13/10/2018 $0.0283715 $84,914 $5.26 M
14/10/2018 $0.0277847 $64,933 $5.15 M
15/10/2018 $0.0276517 $79,025 $5.12 M
16/10/2018 $0.0281401 $120,030 $5.21 M
17/10/2018 $0.0274752 $74,368 $5.09 M
18/10/2018 $0.0275616 $77,001 $5.11 M
19/10/2018 $0.0271181 $94,977 $5.02 M
20/10/2018 $0.0266019 $68,064 $4.93 M
21/10/2018 $0.0276056 $95,557 $5.11 M
22/10/2018 $0.0273036 $63,265 $5.06 M
23/10/2018 $0.027479 $141,180 $5.09 M
24/10/2018 $0.0276294 $157,020 $5.12 M
25/10/2018 $0.0334585 $643,420 $6.20 M
26/10/2018 $0.0339664 $533,067 $6.29 M
27/10/2018 $0.0322931 $168,301 $5.98 M
28/10/2018 $0.0317027 $161,513 $5.87 M
29/10/2018 $0.0309287 $215,886 $5.73 M
30/10/2018 $0.0285926 $214,015 $5.30 M
31/10/2018 $0.0276919 $258,611 $5.13 M
01/11/2018 $0.0271507 $219,981 $5.03 M
02/11/2018 $0.0272819 $191,817 $5.05 M
03/11/2018 $0.0272799 $297,986 $5.05 M
04/11/2018 $0.026505 $99,558 $4.91 M
05/11/2018 $0.0252475 $330,872 $4.68 M
06/11/2018 $0.0249963 $262,814 $4.63 M
07/11/2018 $0.0258311 $172,446 $4.79 M
08/11/2018 $0.0260143 $191,731 $4.82 M
09/11/2018 $0.0266218 $240,024 $4.93 M
10/11/2018 $0.0262543 $212,603 $4.86 M
11/11/2018 $0.026091 $119,222 $4.83 M
12/11/2018 $0.0265628 $78,141 $4.92 M
13/11/2018 $0.0235381 $95,759 $4.36 M
14/11/2018 $0.0224126 $89,290 $4.15 M
15/11/2018 $0.0177216 $159,087 $3.28 M
16/11/2018 $0.0173079 $90,328 $3.21 M
17/11/2018 $0.0164819 $59,405 $3.05 M
18/11/2018 $0.0172195 $46,098 $3.19 M
19/11/2018 $0.0168709 $45,455 $3.13 M
20/11/2018 $0.0135452 $102,845 $2.51 M
21/11/2018 $0.0108671 $139,456 $2.01 M
22/11/2018 $0.0127405 $79,054 $2.36 M
23/11/2018 $0.0121468 $64,451 $2.25 M
24/11/2018 $0.0119522 $67,583 $2.21 M
25/11/2018 $0.0101807 $55,486 $1.89 M
26/11/2018 $0.00971961 $55,276 $1.80 M
27/11/2018 $0.00854042 $55,748 $1.58 M
28/11/2018 $0.00894996 $64,379 $1.66 M
29/11/2018 $0.00977468 $79,882 $1.81 M
30/11/2018 $0.0110787442473 $90,683 $2.05 M
01/12/2018 $0.0100078107219 $79,343 $1.85 M
02/12/2018 $0.0107126594697 $106,747 $1.98 M
03/12/2018 $0.0106815249 $114,956 $1.98 M
04/12/2018 $0.0100366053043 $72,528 $1.86 M
05/12/2018 $0.0102402515077 $68,867 $1.90 M
06/12/2018 $0.00962087029482 $69,035 $1.78 M
07/12/2018 $0.00942185673776 $720,824 $1.75 M
08/12/2018 $0.00980450467083 $218,389 $1.82 M
09/12/2018 $0.00967400166356 $117,000 $1.79 M
10/12/2018 $0.0101183851457 $85,881 $1.87 M
11/12/2018 $0.00951564578664 $86,082 $1.76 M
12/12/2018 $0.00915341007696 $113,349 $1.70 M
13/12/2018 $0.00933369911137 $71,600 $1.73 M
14/12/2018 $0.00874636735994 $119,628 $1.62 M
15/12/2018 $0.00828038925507 $80,790 $1.53 M
16/12/2018 $0.0077743874873 $53,862 $1.44 M
17/12/2018 $0.00809440908965 $50,084 $1.50 M
18/12/2018 $0.00857849817599 $65,686 $1.59 M
19/12/2018 $0.00911599309503 $64,596 $1.69 M
20/12/2018 $0.00927204177164 $80,769 $1.72 M
21/12/2018 $0.00966895032349 $88,697 $1.79 M
22/12/2018 $0.00931097424901 $66,086 $1.73 M
23/12/2018 $0.00953190909202 $34,761 $1.77 M
24/12/2018 $0.00957813918698 $42,971 $1.77 M
25/12/2018 $0.00853609936393 $71,483 $1.58 M
26/12/2018 $0.0083787465906 $70,381 $1.55 M
27/12/2018 $0.00819189211814 $81,601 $1.52 M
28/12/2018 $0.00784598683894 $77,761 $1.45 M
29/12/2018 $0.00866573153715 $109,509 $1.61 M
30/12/2018 $0.00884336234524 $75,726 $1.64 M
31/12/2018 $0.0086053549128 $96,283 $1.59 M
01/01/2019 $0.00848735690955 $86,925 $1.57 M
02/01/2019 $0.00839269577895 $84,614 $1.56 M
03/01/2019 $0.00889574642281 $94,080 $1.65 M
04/01/2019 $0.00858306481263 $86,953 $1.59 M
05/01/2019 $0.00868621904502 $93,461 $1.61 M
06/01/2019 $0.00866067254392 $91,258 $1.60 M
07/01/2019 $0.00916847024116 $125,072 $1.70 M
08/01/2019 $0.00894997918586 $93,383 $1.66 M
09/01/2019 $0.00845940538412 $94,065 $1.57 M
10/01/2019 $0.00890517131832 $87,223 $1.65 M
11/01/2019 $0.00741403335245 $89,618 $1.37 M
12/01/2019 $0.00760995078651 $81,274 $1.41 M
13/01/2019 $0.00766822257817 $92,754 $1.42 M
14/01/2019 $0.007180490376 $113,272 $1.33 M
15/01/2019 $0.0077180294263 $95,327 $1.43 M
16/01/2019 $0.00747630284908 $100,928 $1.39 M
17/01/2019 $0.0075739492896 $181,562 $1.40 M
18/01/2019 $0.00985612179747 $491,068 $1.83 M
19/01/2019 $0.00987163435145 $557,719 $1.83 M
20/01/2019 $0.00961314210723 $227,306 $1.78 M
21/01/2019 $0.00970030746542 $212,206 $1.80 M
22/01/2019 $0.00944964735801 $171,880 $1.75 M
23/01/2019 $0.00945702361209 $320,573 $1.75 M
24/01/2019 $0.00935744616482 $125,509 $1.73 M
25/01/2019 $0.00952299900318 $72,434 $1.76 M
26/01/2019 $0.00904335334568 $118,215 $1.68 M
27/01/2019 $0.00904288754068 $106,214 $1.68 M
28/01/2019 $0.00866913407211 $81,560 $1.61 M
29/01/2019 $0.00811218826166 $118,575 $1.50 M
30/01/2019 $0.00849459435429 $90,374 $1.57 M
31/01/2019 $0.00882771616411 $93,134 $1.64 M
01/02/2019 $0.00840930876457 $91,019 $1.56 M
02/02/2019 $0.00760822157774 $90,258 $1.41 M
03/02/2019 $0.0101745011878 $346,725 $1.89 M
04/02/2019 $0.00888577046265 $169,663 $1.65 M
05/02/2019 $0.00876770311739 $142,917 $1.62 M
06/02/2019 $0.00745310339965 $165,087 $1.38 M
07/02/2019 $0.00738519474651 $105,647 $1.37 M
08/02/2019 $0.00760808899033 $117,043 $1.41 M
09/02/2019 $0.00826220880655 $94,889 $1.53 M
10/02/2019 $0.00833688372782 $82,376 $1.54 M
11/02/2019 $0.00841576180087 $88,837 $1.56 M
12/02/2019 $0.00841625003207 $95,455 $1.56 M
13/02/2019 $0.00854782768261 $94,391 $1.58 M
14/02/2019 $0.00856194451425 $89,680 $1.59 M
15/02/2019 $0.00855048149675 $90,012 $1.58 M
16/02/2019 $0.00826735384194 $95,112 $1.53 M
17/02/2019 $0.00843507681441 $104,960 $1.56 M
18/02/2019 $0.00878715449362 $102,678 $1.63 M
19/02/2019 $0.00907089264282 $104,576 $1.68 M
20/02/2019 $0.00888133910946 $102,236 $1.65 M
21/02/2019 $0.00902564818536 $49,796 $1.67 M
21/02/2019 $0.00855622475949 $67,666 $1.59 M
23/02/2019 $0.00881673391518 $106,753 $1.63 M

Price per Exchange

# Exchange Pair Price Volume (24h) Updated
1HMQ/BTC$0.025870$74,372.23105 day
2HMQ/BTC$0.021248$21,474.01101 day
3HMQ/BTC$0.031646$14,582.41143 day
4HMQ/BTC$0.022118$13,066.89102 day
5HMQ/ETH$0.021984$444.74102 day
6HMQ/BTC$0.024736$277.29101 day
7HMQ/ETH$0.024470$0.000000101 day
8HMQ/BTC$0.032428$0.000000161 day

Comments