Currency Not Found



Loading Chart...

Coin Description

Buy

Buy Harvest Masternode Coin Sell Harvest Masternode Coin

Historical Data

Date Price Volume Market Cap
19/02/2018 $13.0973 $73.20 M $558.53 M
20/02/2018 $11.9659 $68.12 M $510.33 M
21/02/2018 $10.594 $63.74 M $451.86 M
22/02/2018 $10.3191 $63.93 M $440.18 M
23/02/2018 $10.1653 $77.82 M $433.66 M
24/02/2018 $9.93202 $80.87 M $423.75 M
25/02/2018 $9.42932 $68.39 M $402.34 M
26/02/2018 $9.68036 $77.49 M $413.09 M
27/02/2018 $9.83169 $63.66 M $419.59 M
28/02/2018 $9.32566 $52.76 M $398.03 M
01/03/2018 $9.51204 $30.75 M $406.03 M
02/03/2018 $9.53861 $28.29 M $407.20 M
03/03/2018 $9.59031 $26.92 M $409.45 M
04/03/2018 $9.5421 $18.66 M $407.43 M
06/03/2018 $9.11631 $57.99 M $389.28 M
07/03/2018 $8.1655 $30.81 M $348.72 M
08/03/2018 $6.34457 $36.53 M $270.98 M
09/03/2018 $6.06854 $34.67 M $259.21 M
10/03/2018 $6.42313 $28.69 M $274.38 M
11/03/2018 $5.95033 $19.42 M $254.21 M
12/03/2018 $6.3514 $20.62 M $271.37 M
13/03/2018 $6.07509 $25.12 M $259.59 M
14/03/2018 $6.1905 $17.81 M $264.55 M
15/03/2018 $5.55172 $17.67 M $237.27 M
16/03/2018 $5.60334 $17.42 M $239.50 M
17/03/2018 $5.53461 $14.34 M $236.58 M
18/03/2018 $5.00967 $12.58 M $214.17 M
19/03/2018 $5.18069 $18.53 M $221.50 M
19/03/2018 $5.76588 $17.82 M $246.54 M
20/03/2018 $6.09137 $21.04 M $260.48 M
21/03/2018 $6.82697 $23.57 M $291.97 M
22/03/2018 $6.90498 $25.91 M $295.33 M
24/03/2018 $7.07531 $23.46 M $302.64 M
25/03/2018 $6.7795 $20.72 M $290.02 M
26/03/2018 $6.55696 $18.73 M $280.52 M
26/03/2018 $6.36614 $20.43 M $272.39 M
27/03/2018 $6.12217 $16.54 M $261.97 M
28/03/2018 $6.22802 $17.05 M $266.53 M
29/03/2018 $5.74627 $16.76 M $245.93 M
30/03/2018 $5.52573 $16.32 M $236.52 M
31/03/2018 $5.7595 $15.33 M $246.55 M
01/04/2018 $5.47071 $15.36 M $234.20 M
02/04/2018 $5.75334 $12.64 M $246.33 M
03/04/2018 $5.72497 $14.68 M $245.14 M
04/04/2018 $5.25014 $13.67 M $224.83 M
05/04/2018 $5.33472 $14.96 M $228.47 M
06/04/2018 $5.07929 $14.95 M $217.55 M
07/04/2018 $5.23037 $12.17 M $224.04 M
08/04/2018 $5.25169 $12.93 M $224.98 M
09/04/2018 $5.1778 $15.47 M $221.83 M
10/04/2018 $5.17159 $13.48 M $221.59 M
11/04/2018 $5.42662 $16.18 M $232.54 M
12/04/2018 $6.9556 $35.83 M $298.08 M
13/04/2018 $6.84592 $30.18 M $293.41 M
14/04/2018 $6.71165 $20.62 M $287.68 M
15/04/2018 $7.00956 $20.26 M $300.48 M
16/04/2018 $6.63169 $17.87 M $284.31 M
17/04/2018 $6.57612 $49.37 M $281.95 M
18/04/2018 $7.08968 $44.18 M $304.00 M
19/04/2018 $7.42637 $33.74 M $318.47 M
20/04/2018 $8.25668 $45.73 M $354.11 M
21/04/2018 $7.6524 $44.39 M $328.22 M
22/04/2018 $7.7823 $43.91 M $333.83 M
23/04/2018 $8.28131 $46.56 M $355.27 M
24/04/2018 $10.7 $105.76 M $459.07 M
25/04/2018 $9.11279 $83.67 M $391.01 M
26/04/2018 $10.6159 $90.93 M $455.55 M
27/04/2018 $11.6444 $95.31 M $499.73 M
28/04/2018 $13.2243 $103.16 M $567.59 M
29/04/2018 $12.3088 $88.59 M $528.34 M
30/04/2018 $10.8486 $63.97 M $465.71 M
01/05/2018 $11.2567 $56.89 M $483.27 M
02/05/2018 $12.9635 $79.48 M $556.60 M
03/05/2018 $14.3856 $274.67 M $617.72 M
04/05/2018 $13.4384 $112.50 M $577.10 M
05/05/2018 $13.2612 $85.03 M $569.54 M
06/05/2018 $12.3748 $77.43 M $531.53 M
07/05/2018 $11.8266 $83.67 M $508.03 M
08/05/2018 $11.8669 $71.80 M $509.81 M
09/05/2018 $11.5625 $67.17 M $496.78 M
10/05/2018 $11.04 $60.58 M $474.37 M
11/05/2018 $9.31455 $59.01 M $400.27 M
12/05/2018 $9.73131 $63.73 M $418.22 M
13/05/2018 $9.89503 $54.71 M $425.29 M
14/05/2018 $9.67338 $59.24 M $415.81 M
15/05/2018 $9.79261 $64.08 M $420.97 M
16/05/2018 $9.18836 $46.26 M $395.03 M
17/05/2018 $8.80973 $44.50 M $378.79 M
18/05/2018 $9.10308 $46.10 M $391.44 M
19/05/2018 $8.94026 $38.99 M $384.47 M
20/05/2018 $9.39919 $42.35 M $404.25 M
21/05/2018 $9.17308 $44.27 M $394.56 M
22/05/2018 $8.41542 $40.50 M $362.01 M
23/05/2018 $6.82915 $49.53 M $293.80 M
24/05/2018 $7.59159 $47.04 M $326.63 M
25/05/2018 $7.0462 $37.63 M $303.19 M
26/05/2018 $7.26067 $31.41 M $312.45 M
27/05/2018 $7.11672 $31.47 M $306.28 M
28/05/2018 $6.76507 $30.70 M $291.18 M
29/05/2018 $7.30059 $35.72 M $314.26 M
30/05/2018 $7.02451 $31.48 M $302.40 M
31/05/2018 $7.29669 $34.12 M $314.15 M
01/06/2018 $8.09999 $53.46 M $348.76 M
02/06/2018 $8.2333 $44.63 M $354.54 M
03/06/2018 $8.17602 $42.82 M $352.10 M
04/06/2018 $7.54214 $40.79 M $324.84 M
05/06/2018 $7.70263 $36.06 M $331.78 M
06/06/2018 $7.4563 $36.55 M $321.20 M
07/06/2018 $7.35615 $35.45 M $316.92 M
08/06/2018 $7.15328 $32.91 M $308.20 M
09/06/2018 $7.06491 $40.54 M $304.43 M
10/06/2018 $5.83377 $35.62 M $251.40 M
11/06/2018 $6.04151 $36.35 M $260.38 M
12/06/2018 $5.6455 $30.79 M $243.33 M
13/06/2018 $5.60077 $30.27 M $241.43 M
14/06/2018 $5.82308 $27.52 M $251.03 M
15/06/2018 $5.64733 $27.13 M $243.48 M
16/06/2018 $5.66879 $32.06 M $244.43 M
17/06/2018 $5.71177 $26.05 M $246.30 M
18/06/2018 $5.73605 $24.66 M $247.37 M
19/06/2018 $5.81209 $27.98 M $250.68 M
20/06/2018 $5.71932 $26.31 M $246.70 M
21/06/2018 $5.55656 $24.45 M $239.70 M
22/06/2018 $4.87013 $24.65 M $210.11 M
23/06/2018 $4.84513 $22.25 M $209.05 M
24/06/2018 $4.64005 $26.66 M $200.22 M
25/06/2018 $4.81873 $23.23 M $207.95 M
26/06/2018 $4.55881 $23.31 M $196.75 M
28/06/2018 $4.66756 $23.89 M $201.46 M
29/06/2018 $4.35389 $20.29 M $187.94 M
30/06/2018 $4.84125 $28.83 M $209.00 M
01/07/2018 $5.00397 $25.55 M $216.05 M
02/07/2018 $5.03303 $24.91 M $217.32 M
03/07/2018 $5.19472 $26.72 M $224.32 M
04/07/2018 $5.24034 $28.54 M $226.31 M
05/07/2018 $5.35842 $33.42 M $231.44 M
06/07/2018 $5.23346 $24.99 M $226.06 M
07/07/2018 $5.7622 $40.81 M $248.92 M
08/07/2018 $5.88988 $30.58 M $254.46 M
09/07/2018 $6.03274 $30.34 M $260.66 M
10/07/2018 $5.89532 $29.02 M $254.74 M
11/07/2018 $5.06786 $36.66 M $219.01 M
12/07/2018 $4.9751 $30.43 M $215.02 M
13/07/2018 $4.65713 $24.20 M $201.30 M
14/07/2018 $4.75287 $22.60 M $205.45 M
15/07/2018 $4.71658 $16.42 M $203.90 M
16/07/2018 $4.94434 $20.53 M $213.77 M
17/07/2018 $5.35155 $28.35 M $231.40 M
18/07/2018 $5.50922 $26.62 M $238.24 M
19/07/2018 $5.99909 $46.50 M $259.45 M
20/07/2018 $5.79416 $64.81 M $250.61 M
21/07/2018 $5.47551 $56.69 M $236.85 M
22/07/2018 $5.64359 $61.29 M $244.14 M
23/07/2018 $5.66176 $54.68 M $244.95 M
24/07/2018 $5.65341 $54.17 M $244.61 M
25/07/2018 $5.81872 $58.69 M $251.79 M
26/07/2018 $5.70849 $57.35 M $247.04 M
27/07/2018 $5.31133 $40.59 M $229.87 M
28/07/2018 $5.4098 $83.29 M $234.16 M
29/07/2018 $5.373 $31.14 M $232.59 M
30/07/2018 $5.33767 $35.44 M $231.08 M
31/07/2018 $5.1688 $27.47 M $223.79 M
01/08/2018 $4.89048 $32.97 M $211.76 M
02/08/2018 $4.78212 $48.72 M $207.09 M
03/08/2018 $4.81082 $53.47 M $208.35 M
04/08/2018 $5.05222 $58.25 M $218.82 M
05/08/2018 $4.77159 $54.69 M $206.69 M
06/08/2018 $5.23201 $60.83 M $226.65 M
07/08/2018 $5.34284 $99.70 M $231.48 M
08/08/2018 $4.68513 $60.34 M $203.00 M
09/08/2018 $3.95324 $44.51 M $171.30 M
10/08/2018 $4.04664 $59.84 M $175.37 M
11/08/2018 $3.51492 $48.55 M $152.34 M
12/08/2018 $3.44129 $48.96 M $149.16 M
13/08/2018 $3.46211 $32.62 M $150.08 M
14/08/2018 $2.96705 $48.20 M $128.63 M
15/08/2018 $2.73779 $26.61 M $118.70 M
16/08/2018 $2.7682 $22.33 M $120.03 M
17/08/2018 $2.81089 $18.83 M $121.89 M
18/08/2018 $3.48396 $42.59 M $151.10 M
19/08/2018 $3.0561 $38.18 M $132.55 M
20/08/2018 $3.24302 $39.68 M $140.67 M
21/08/2018 $2.89686 $16.24 M $125.67 M
22/08/2018 $2.97602 $17.15 M $129.11 M
23/08/2018 $2.86006 $16.95 M $124.10 M
24/08/2018 $2.80355 $13.43 M $121.65 M
25/08/2018 $2.86344 $13.47 M $124.26 M
26/08/2018 $2.82115 $12.71 M $122.44 M
27/08/2018 $2.80227 $13.00 M $121.63 M
28/08/2018 $2.95992 $15.58 M $128.49 M
29/08/2018 $3.14613 $15.06 M $136.58 M
30/08/2018 $3.10427 $13.92 M $134.78 M
31/08/2018 $3.03242 $15.13 M $131.67 M
01/09/2018 $3.16755 $14.47 M $137.55 M
02/09/2018 $3.37006 $16.94 M $146.36 M
03/09/2018 $3.33898 $16.10 M $145.02 M
04/09/2018 $3.23132 $14.10 M $140.36 M
05/09/2018 $3.24187 $18.19 M $140.83 M
06/09/2018 $2.62561 $16.99 M $114.07 M
07/09/2018 $2.66486 $15.19 M $115.79 M
08/09/2018 $2.58891 $11.62 M $112.50 M
09/09/2018 $2.33794 $9.16 M $101.60 M
10/09/2018 $2.44553 $10.20 M $106.29 M
11/09/2018 $2.44441 $9.86 M $106.25 M
12/09/2018 $2.2141 $10.01 M $96.25 M
13/09/2018 $2.19133 $10.07 M $95.27 M
14/09/2018 $2.2588 $9.30 M $98.21 M
15/09/2018 $2.20067 $8.08 M $95.69 M
16/09/2018 $2.29065 $7.43 M $99.61 M
17/09/2018 $2.18277 $4.12 M $94.93 M
18/09/2018 $2.02342 $3.11 M $88.01 M
19/09/2018 $2.10124 $2.51 M $91.40 M
20/09/2018 $2.0029 $1.92 M $87.13 M
21/09/2018 $2.29745 $2.63 M $99.95 M
22/09/2018 $2.41878 $3.47 M $105.24 M
23/09/2018 $2.25598 $2.85 M $98.17 M
24/09/2018 $2.36285 $2.02 M $102.83 M
25/09/2018 $2.15809 $2.04 M $93.92 M
26/09/2018 $3.30917 $5.45 M $144.04 M
27/09/2018 $2.26098 $7.23 M $98.42 M
28/09/2018 $2.2825 $1.41 M $99.36 M
29/09/2018 $2.22022 $536,843 $96.65 M
30/09/2018 $2.26277 $281,628 $98.50 M
01/10/2018 $2.28332 $275,522 $99.39 M
02/10/2018 $2.23903 $424,450 $97.46 M
03/10/2018 $2.34428 $2.82 M $102.05 M
04/10/2018 $2.32421 $1.61 M $101.17 M
05/10/2018 $2.31979 $818,668 $100.98 M
06/10/2018 $2.34646 $380,292 $102.14 M
07/10/2018 $2.28517 $672,975 $99.47 M
08/10/2018 $2.26391 $650,044 $98.55 M
09/10/2018 $2.28092 $380,618 $99.29 M
10/10/2018 $2.25461 $442,636 $98.14 M
11/10/2018 $2.06331 $775,282 $89.82 M
12/10/2018 $1.75165 $817,876 $76.25 M
13/10/2018 $1.80125 $913,827 $78.41 M
14/10/2018 $1.82076 $661,908 $79.26 M
15/10/2018 $1.75352 $932,959 $76.33 M
16/10/2018 $1.89198 $1.28 M $82.36 M
17/10/2018 $1.87161 $285,841 $81.47 M
18/10/2018 $1.87991 $878,542 $81.83 M
19/10/2018 $1.85607 $881,118 $80.79 M
20/10/2018 $1.85547 $603,567 $80.77 M
21/10/2018 $1.93132 $856,830 $84.07 M
22/10/2018 $1.90398 $740,579 $82.88 M
23/10/2018 $1.98425 $1.18 M $86.37 M
24/10/2018 $1.90535 $602,681 $82.94 M
25/10/2018 $1.86808 $449,367 $81.32 M
26/10/2018 $1.88131 $1.32 M $81.89 M
27/10/2018 $1.87862 $733,622 $81.78 M
28/10/2018 $1.92415 $1.23 M $83.76 M
29/10/2018 $1.98876 $2.77 M $86.57 M
30/10/2018 $1.8468 $1.58 M $80.39 M
31/10/2018 $1.83152 $1.17 M $79.73 M
01/11/2018 $1.8433 $968,850 $80.24 M
02/11/2018 $1.85376 $644,515 $80.69 M
03/11/2018 $1.86981 $634,412 $81.39 M
04/11/2018 $1.84719 $450,762 $80.41 M
05/11/2018 $1.85517 $936,093 $80.76 M
06/11/2018 $1.8178 $636,090 $79.13 M
07/11/2018 $1.88277 $827,394 $81.96 M
08/11/2018 $1.81547 $622,174 $79.03 M
09/11/2018 $1.80798 $809,342 $78.70 M
10/11/2018 $1.78037 $537,119 $77.50 M
11/11/2018 $1.74465 $407,927 $75.94 M
12/11/2018 $1.70969 $604,035 $74.42 M
13/11/2018 $1.67268 $862,215 $72.81 M
14/11/2018 $1.57885 $1.03 M $68.73 M
15/11/2018 $1.24944 $2.19 M $54.39 M
16/11/2018 $1.24259 $940,370 $54.09 M
17/11/2018 $1.16512 $434,606 $50.72 M
18/11/2018 $1.17226 $389,963 $51.03 M
19/11/2018 $1.1135 $366,204 $48.47 M
20/11/2018 $0.915894 $1.57 M $39.87 M
21/11/2018 $0.905656 $2.83 M $39.42 M
22/11/2018 $0.977371 $1.44 M $42.54 M
23/11/2018 $0.959898 $786,873 $41.78 M
24/11/2018 $0.98786 $731,245 $43.00 M
25/11/2018 $0.855579 $572,030 $37.24 M
26/11/2018 $0.91771 $859,935 $39.95 M
27/11/2018 $0.867404 $539,527 $37.76 M
28/11/2018 $0.908654 $325,571 $39.55 M
29/11/2018 $0.935946 $600,001 $40.74 M
30/11/2018 $0.933609196343 $512,553 $40.64 M
01/12/2018 $0.902562444919 $76.01 M $39.29 M
02/12/2018 $0.935653300555 $74.86 M $40.73 M
03/12/2018 $0.892885146896 $54.67 M $38.87 M
04/12/2018 $0.857923191799 $31.28 M $37.35 M
05/12/2018 $0.8766534589 $31.12 M $38.16 M
06/12/2018 $0.790500907761 $69.30 M $34.41 M
07/12/2018 $0.685403354042 $35.38 M $29.84 M
08/12/2018 $0.672063640947 $45.64 M $29.25 M
09/12/2018 $0.620667660919 $51.05 M $27.02 M
10/12/2018 $0.641627591269 $45.15 M $27.93 M
11/12/2018 $0.616614569617 $60.14 M $26.84 M
12/12/2018 $0.6319674333 $57.26 M $27.51 M
13/12/2018 $0.656214327483 $13.98 M $28.56 M
14/12/2018 $0.676238224011 $6.39 M $29.44 M
15/12/2018 $0.685165470694 $23.13 M $29.83 M
16/12/2018 $0.723380484135 $10.46 M $31.49 M
17/12/2018 $0.717796549511 $16.81 M $31.25 M
18/12/2018 $0.847808041098 $7.37 M $36.90 M
19/12/2018 $0.885756440584 $671,736 $38.56 M
20/12/2018 $0.861593306848 $24.82 M $37.50 M
21/12/2018 $0.903110940523 $15.94 M $39.31 M
22/12/2018 $0.882436153271 $18.49 M $38.41 M
23/12/2018 $0.930065663255 $11.67 M $40.49 M
24/12/2018 $1.02233569114 $20.81 M $44.50 M
25/12/2018 $0.860753540826 $14.29 M $37.47 M
26/12/2018 $0.841736937066 $20.34 M $36.64 M
27/12/2018 $0.845199781601 $18.49 M $36.79 M
28/12/2018 $0.780189147686 $11.93 M $33.96 M
29/12/2018 $0.885075616506 $22.68 M $38.53 M
30/12/2018 $0.851088539149 $16.09 M $37.05 M
31/12/2018 $0.86241946774 $6.12 M $37.54 M
01/01/2019 $0.872644542345 $17.32 M $37.99 M
02/01/2019 $0.897519220545 $20.82 M $39.07 M
03/01/2019 $0.906182213864 $20.71 M $39.45 M
04/01/2019 $0.877952884975 $7.92 M $38.22 M
05/01/2019 $0.897138280053 $22.98 M $39.05 M
06/01/2019 $0.893773258676 $14.87 M $38.91 M
07/01/2019 $0.937584314581 $18.94 M $40.81 M
08/01/2019 $0.899001314418 $17.17 M $39.13 M
09/01/2019 $0.955102250347 $13.54 M $41.58 M
10/01/2019 $1.14515917715 $10.55 M $49.85 M
11/01/2019 $0.993700404956 $26.47 M $43.26 M
12/01/2019 $1.21589079524 $22.47 M $52.93 M
13/01/2019 $1.51630611273 $43.98 M $66.00 M
14/01/2019 $1.21746237679 $10.51 M $53.00 M
15/01/2019 $1.33549787366 $6.87 M $58.13 M
16/01/2019 $1.20175609157 $2.95 M $52.31 M
17/01/2019 $1.18559807682 $2.32 M $51.61 M
18/01/2019 $1.13782844755 $1.39 M $49.53 M
19/01/2019 $1.08122535673 $1.34 M $47.07 M
20/01/2019 $1.11097845809 $1.75 M $48.36 M
21/01/2019 $1.09280850987 $3.25 M $47.57 M
22/01/2019 $1.09200328138 $1.93 M $47.53 M
23/01/2019 $1.12362744887 $1.17 M $48.91 M
24/01/2019 $1.08127793315 $792,636 $47.07 M
25/01/2019 $1.09502887016 $523,118 $47.67 M
26/01/2019 $1.0978302189 $3.13 M $47.79 M
27/01/2019 $1.08351084114 $696,624 $47.16 M
28/01/2019 $0.934350154474 $1.13 M $40.67 M
29/01/2019 $0.923063930359 $890,506 $40.18 M
30/01/2019 $0.931488551538 $425,230 $40.55 M
31/01/2019 $0.930669527335 $753,058 $40.51 M
01/02/2019 $0.863142080237 $634,037 $37.57 M
02/02/2019 $0.920146777521 $620,879 $40.05 M
03/02/2019 $0.917348589944 $245,411 $39.93 M
04/02/2019 $0.912426586487 $349,168 $39.72 M
05/02/2019 $0.902402177805 $680,818 $39.28 M
06/02/2019 $0.893389507003 $303,959 $38.89 M
07/02/2019 $0.90971177205 $232,170 $39.60 M
08/02/2019 $0.917539547218 $514,381 $39.94 M
09/02/2019 $1.12671019695 $6.38 M $49.05 M
10/02/2019 $1.15299933659 $1.36 M $50.19 M
11/02/2019 $1.19529484875 $5.14 M $52.03 M
12/02/2019 $1.15443860191 $2.11 M $50.25 M
13/02/2019 $1.16674616145 $1.35 M $50.79 M
14/02/2019 $1.11894327472 $1.05 M $48.71 M
15/02/2019 $1.10458762324 $705,298 $48.08 M
16/02/2019 $1.13850434829 $1.72 M $49.56 M
17/02/2019 $1.13342838725 $1.21 M $49.34 M
18/02/2019 $1.16845787197 $1.26 M $50.86 M
19/02/2019 $1.1902670696 $1.55 M $51.81 M
19/02/2019 $1.21893300722 $1.51 M $53.06 M
20/02/2019 $1.19493215677 $1.07 M $52.02 M

Price per Exchange

# Exchange Pair Price Volume (24h) Updated
1HC/BTC$0.017822$32.60100 day

Comments