Currency Not Found

Loading Chart...

Coin Description

Buy

Buy Homeblockcoin Sell Homeblockcoin

Historical Data

Date Price Volume Market Cap
28/12/2017 $6.118 $952,853 $0
29/12/2017 $10.1728 $3.60 M $0
30/12/2017 $10.7312 $5.06 M $0
31/12/2017 $10.9136 $2.43 M $0
01/01/2018 $9.70342 $1.50 M $0
02/01/2018 $8.38247 $1.56 M $0
03/01/2018 $7.26928 $1.46 M $0
04/01/2018 $8.1796 $2.07 M $0
05/01/2018 $6.98555 $970,380 $0
06/01/2018 $6.30718 $754,862 $0
07/01/2018 $4.86217 $659,089 $0
08/01/2018 $4.97835 $458,310 $0
09/01/2018 $6.52611 $714,522 $0
10/01/2018 $6.09707 $625,846 $0
11/01/2018 $5.52963 $468,519 $0
12/01/2018 $5.44886 $587,379 $0
13/01/2018 $5.85382 $480,666 $0
14/01/2018 $5.16035 $482,094 $0
15/01/2018 $5.372 $371,977 $0
16/01/2018 $4.1893 $382,896 $0
17/01/2018 $3.14573 $628,039 $0
18/01/2018 $4.15105 $454,277 $0
19/01/2018 $3.86406 $264,519 $0
20/01/2018 $4.53284 $91,635 $0
21/01/2018 $3.54272 $225,586 $0
22/01/2018 $3.06445 $212,356 $0
23/01/2018 $3.12795 $183,369 $0
24/01/2018 $2.97496 $226,703 $0
25/01/2018 $2.54098 $286,177 $0
26/01/2018 $2.82056 $632,800 $0
27/01/2018 $3.49972 $922,286 $0
28/01/2018 $3.88346 $742,473 $0
29/01/2018 $3.86481 $526,587 $0
30/01/2018 $3.29059 $487,748 $0
31/01/2018 $3.65142 $608,870 $0
01/02/2018 $2.1378 $435,666 $10.69 M
02/02/2018 $1.78205 $233,584 $8.91 M
03/02/2018 $1.98553 $89,287 $9.93 M
04/02/2018 $1.45539 $140,470 $7.28 M
05/02/2018 $0.936358 $107,740 $4.68 M
06/02/2018 $1.27187 $52,369 $6.36 M
07/02/2018 $1.11176 $104,804 $5.56 M
08/02/2018 $0.980917 $69,570 $4.90 M
09/02/2018 $1.04455 $39,871 $5.22 M
10/02/2018 $0.539863 $821,052 $2.70 M
11/02/2018 $0.436171 $227,094 $2.18 M
12/02/2018 $0.426137 $278,483 $2.13 M
13/02/2018 $0.358954 $103,624 $1.79 M
14/02/2018 $0.388936 $114,670 $1.94 M
15/02/2018 $0.371453 $143,140 $1.86 M
16/02/2018 $0.354507 $88,467 $1.77 M
17/02/2018 $0.302808 $119,368 $1.51 M
18/02/2018 $0.282565 $86,512 $1.41 M
19/02/2018 $0.23686 $101,351 $1.18 M
20/02/2018 $0.368377 $266,439 $1.84 M
21/02/2018 $0.263529 $177,296 $1.32 M
22/02/2018 $0.246178 $55,677 $1.23 M
23/02/2018 $0.218209 $52,445 $1.09 M
24/02/2018 $0.201758 $52,842 $1.01 M
25/02/2018 $0.222187 $64,269 $1.11 M
26/02/2018 $0.202897 $38,473 $1.01 M
27/02/2018 $0.213271 $35,130 $1.07 M
28/02/2018 $0.192017 $34,580 $960,085
01/03/2018 $0.158439 $53,175 $792,195
02/03/2018 $0.14104 $29,362 $705,200
03/03/2018 $0.119892 $17,784 $599,460
04/03/2018 $0.115601 $22,748 $578,005
05/03/2018 $0.113326 $24,281 $566,630
06/03/2018 $0.0940972 $23,454 $470,486
07/03/2018 $0.0831258 $24,719 $415,629
08/03/2018 $0.0678159 $7,617 $339,079
09/03/2018 $0.0482274 $12,412 $241,136
10/03/2018 $0.0511816 $30,279 $255,908
11/03/2018 $0.0515788 $54,081 $257,894
12/03/2018 $0.0432806 $24,124 $216,403
13/03/2018 $0.0436455 $14,301 $218,227
14/03/2018 $0.0379194 $10,447 $189,597
15/03/2018 $0.0400916 $6,155 $200,458
16/03/2018 $0.0426125 $11,310 $213,062
17/03/2018 $0.0387549 $3,314 $193,774
18/03/2018 $0.0414734 $3,348 $207,367
19/03/2018 $0.0418763 $6,276 $209,381
20/03/2018 $0.0462823 $7,972 $231,411
21/03/2018 $0.0392757 $14,341 $196,378
22/03/2018 $0.0370805 $7,001 $185,402
23/03/2018 $0.0332642 $6,307 $166,321
24/03/2018 $0.0359639 $3,960 $179,819
25/03/2018 $0.0336477 $1,768 $168,238
26/03/2018 $0.0339088 $3,524 $169,544
27/03/2018 $0.0334541 $4,300 $167,270
28/03/2018 $0.0319102 $8,568 $159,551
29/03/2018 $0.029651 $4,681 $148,255
30/03/2018 $0.0274205 $6,676 $137,102
31/03/2018 $0.0259416 $3,670 $129,708
01/04/2018 $0.0243035 $18,683 $121,517
02/04/2018 $0.023875 $5,946 $119,375
03/04/2018 $0.0220354 $11,472 $110,177
04/04/2018 $0.0209708 $6,181 $104,854
05/04/2018 $0.0211514 $2,632 $105,757
06/04/2018 $0.0210188 $1,818 $105,094
07/04/2018 $0.0209244 $1,785 $104,622
08/04/2018 $0.0162333 $11,673 $81,166
09/04/2018 $0.0137387 $8,091 $68,693
10/04/2018 $0.0138885 $4,980 $69,442
11/04/2018 $0.0138096 $1,909 $69,048
12/04/2018 $0.0149481 $2,373 $74,740
13/04/2018 $0.0163505 $1,989 $81,752
14/04/2018 $0.0154863 $1,974 $77,431
15/04/2018 $0.0156182 $2,154 $78,091
16/04/2018 $0.0147006 $1,013 $73,503
17/04/2018 $0.0152682 $565 $76,341
18/04/2018 $0.0147344 $4,374 $73,672
19/04/2018 $0.0149606 $1,634 $74,803
20/04/2018 $0.0162958 $2,112 $81,479
21/04/2018 $0.0161589 $1,241 $80,794
22/04/2018 $0.0163263 $2,633 $81,631
23/04/2018 $0.0171187 $2,365 $85,593
24/04/2018 $0.0182197 $2,179 $91,098
25/04/2018 $0.0195709 $3,169 $97,854
26/04/2018 $0.0260135 $8,469 $130,067
27/04/2018 $0.0301078 $7,666 $150,539
28/04/2018 $0.0517924 $24,559 $258,962
29/04/2018 $0.176122 $426,412 $880,610
30/04/2018 $0.0963988 $311,562 $481,994
01/05/2018 $0.0826791 $105,365 $413,395
02/05/2018 $0.0638336 $54,461 $319,168
03/05/2018 $0.047335 $33,448 $236,675
04/05/2018 $0.0860829 $209,393 $430,414
05/05/2018 $0.0875476 $119,341 $437,738
06/05/2018 $0.0835637 $33,927 $417,818
07/05/2018 $0.0809867 $44,778 $404,933
08/05/2018 $0.0776266 $16,178 $388,133
09/05/2018 $0.0805171 $20,206 $402,585
10/05/2018 $0.0706578 $21,201 $353,289
11/05/2018 $0.0659559 $36,342 $329,779
12/05/2018 $0.0642636 $16,694 $321,318
13/05/2018 $0.0554691 $34,210 $277,345
14/05/2018 $0.0532353 $13,104 $266,176
15/05/2018 $0.0462516 $17,400 $231,257
16/05/2018 $0.0482585 $15,353 $241,292
17/05/2018 $0.0456741 $8,253 $228,370
18/05/2018 $0.0431538 $6,730 $215,769
19/05/2018 $0.0425814 $10,056 $212,907
20/05/2018 $0.043131 $1,960 $215,655
21/05/2018 $0.038603 $6,921 $193,015
22/05/2018 $0.0360312 $5,289 $180,156
23/05/2018 $0.0308367 $6,834 $154,183
24/05/2018 $0.030835 $4,016 $154,175
25/05/2018 $0.0281627 $4,355 $140,813
26/05/2018 $0.0272944 $4,140 $136,472
27/05/2018 $0.0254128 $1,616 $127,064
28/05/2018 $0.0136939 $4,368 $68,469
29/05/2018 $0.0174393 $2,238 $87,196
30/05/2018 $0.0165337 $2,207 $82,668
31/05/2018 $0.0187585 $2,547 $93,792
01/06/2018 $0.0166465 $412 $83,232
02/06/2018 $0.0172441 $1,677 $86,220
03/06/2018 $0.0173922 $1,660 $86,961
04/06/2018 $0.0150199 $1,326 $75,099
05/06/2018 $0.0153923 $593 $76,961
06/06/2018 $0.0158615 $1,153 $79,307
07/06/2018 $0.015327 $245 $76,635
08/06/2018 $0.0179424 $257 $89,712
09/06/2018 $0.0155131 $956 $77,565
10/06/2018 $0.0138173 $201 $69,086
11/06/2018 $0.0210229 $2,578 $105,114
12/06/2018 $0.0179185 $633 $89,592
13/06/2018 $0.0171877 $2,250 $85,938
14/06/2018 $0.0177461 $1,963 $88,730
15/06/2018 $0.0162639 $1,107 $81,319
16/06/2018 $0.013841 $3,003 $69,205
17/06/2018 $0.0153149 $1,190 $76,574
18/06/2018 $0.0159019 $796 $79,509
19/06/2018 $0.0146192 $181 $73,096
20/06/2018 $0.0138663 $330 $69,331
21/06/2018 $0.0143398 $192 $71,699
22/06/2018 $0.0124489 $172 $62,244
23/06/2018 $0.0128914 $491 $64,457
24/06/2018 $0.0127962 $97 $63,981
25/06/2018 $0.0128005 $406 $64,002
26/06/2018 $0.0125055 $284 $62,527
27/06/2018 $0.012129 $1,434 $60,644
28/06/2018 $0.00957073 $489 $47,853
29/06/2018 $0.00996878 $831 $49,843
30/06/2018 $0.0110645 $550 $55,322
01/07/2018 $0.0121519 $133 $60,759
02/07/2018 $0.0111708 $947 $55,854
03/07/2018 $0.0125825 $287 $62,912
04/07/2018 $0.0105865 $60 $52,932
05/07/2018 $0.0117614 $372 $58,807
06/07/2018 $0.0133505 $338 $66,752
07/07/2018 $0.0117151 $53 $58,575
08/07/2018 $0.0153152 $686 $76,576
09/07/2018 $0.012536 $73 $62,680
10/07/2018 $0.0114252 $83 $57,126
11/07/2018 $0.01147 $224 $57,350
12/07/2018 $0.011344 $176 $56,720
13/07/2018 $0.0133997 $332 $66,998
14/07/2018 $0.0121633 $124 $60,816
15/07/2018 $0.013982 $203 $69,910
16/07/2018 $0.0130219 $547 $65,109
17/07/2018 $0.0177904 $745 $88,952
18/07/2018 $0.0204268 $265 $102,133
19/07/2018 $0.0151458 $339 $75,729
20/07/2018 $0.0148996 $125 $74,498
21/07/2018 $0.0157919 $366 $78,959
22/07/2018 $0.015737 $189 $78,685
23/07/2018 $0.0163933 $343 $81,966
24/07/2018 $0.0169624 $51 $84,812
25/07/2018 $0.0174548 $93 $87,274
26/07/2018 $0.0165707 $777 $82,853
27/07/2018 $0.0173215 $139 $86,607
28/07/2018 $0.0168183 $45 $84,091
29/07/2018 $0.0169605 $333 $84,802
30/07/2018 $0.0167331 $159 $83,665
31/07/2018 $0.0133922 $615 $66,961
01/08/2018 $0.016152 $479 $80,760
02/08/2018 $0.0137723 $122 $68,861
04/08/2018 $0.0131224 $205 $65,612
05/08/2018 $0.0113476 $227 $56,738
06/08/2018 $0.0114234 $20 $57,117
07/08/2018 $0.0112472 $91 $56,236
08/08/2018 $0.0112919 $33 $56,459
09/08/2018 $0.0110572 $466 $55,286
10/08/2018 $0.0120323 $163 $60,161
10/08/2018 $0.0114034 $15 $57,017
11/08/2018 $0.0114347 $140 $57,173
12/08/2018 $0.0139004 $562 $69,502
13/08/2018 $0.011474 $212 $57,370
14/08/2018 $0.0110402 $453 $55,201
15/08/2018 $0.0106821 $127 $53,410
16/08/2018 $0.0103802 $11 $51,900
17/08/2018 $0.00933661 $370 $46,683
18/08/2018 $0.00883416 $94 $44,170
19/08/2018 $0.00913921 $19 $45,696
20/08/2018 $0.0111314 $193 $55,657
21/08/2018 $0.00940315 $99 $47,015
22/08/2018 $0.0104849 $55 $52,424
23/08/2018 $0.0100042 $7 $50,021
24/08/2018 $0.0123828 $233 $61,914
25/08/2018 $0.0118068 $263 $59,033
26/08/2018 $0.0114238 $63 $57,119
27/08/2018 $0.010346 $466 $51,730
28/08/2018 $0.011974 $182 $59,870
29/08/2018 $0.00978674 $4 $48,933
30/08/2018 $0.00909512 $25 $45,475
31/08/2018 $0.00878285 $42 $43,914
02/09/2018 $0.00865174 $0 $43,258
03/09/2018 $0.00870069 $81 $43,503
04/09/2018 $0.00829364 $4 $41,468
05/09/2018 $0.00845041 $10 $42,252
06/09/2018 $0.0104607 $328 $52,303
07/09/2018 $0.00885277 $90 $44,263
08/09/2018 $0.00829284 $175 $41,464
09/09/2018 $0.00975153 $159 $48,757
10/09/2018 $0.00806859 $31 $40,342
11/09/2018 $0.00802468 $14 $40,123
12/09/2018 $0.00866088 $185 $43,304
13/09/2018 $0.00866244 $463 $43,312
14/09/2018 $0.00827016 $223 $41,350
15/09/2018 $0.00876521 $284 $43,826
16/09/2018 $0.0116879 $1,038 $58,439
17/09/2018 $0.0110797 $41 $55,398
18/09/2018 $0.0102891 $505 $51,445
19/09/2018 $0.00736969 $1,040 $36,848
20/09/2018 $0.00854553 $689 $42,727
21/09/2018 $0.00684186 $285 $34,209
22/09/2018 $0.00721723 $47 $36,086
23/09/2018 $0.00735863 $91 $36,793
24/09/2018 $0.00606231 $148 $30,311
25/09/2018 $0.00601189 $76 $30,059
26/09/2018 $0.00552671 $191 $27,633
27/09/2018 $0.00712323 $234 $35,616
28/09/2018 $0.00645486 $124 $32,274
29/09/2018 $0.0059877 $74 $29,938
30/09/2018 $0.0068801 $95 $34,400
01/10/2018 $0.00591707 $39 $29,585
02/10/2018 $0.00590377 $36 $29,518
03/10/2018 $0.00596461 $163 $29,823
04/10/2018 $0.00681237 $66 $34,061
05/10/2018 $0.00615675 $2 $30,783
06/10/2018 $0.00615279 $5 $30,763
07/10/2018 $0.00623364 $0 $31,168
09/10/2018 $0.00631071 $6 $31,553
10/10/2018 $0.00623567 $21 $31,178
11/10/2018 $0.0145926 $12,024 $72,963
12/10/2018 $0.00914079 $2,277 $45,703
13/10/2018 $0.0120827 $1,253 $60,413
14/10/2018 $0.00989047 $1,161 $49,452
15/10/2018 $0.00936328 $324 $46,816
16/10/2018 $0.00757253 $1,572 $37,862
17/10/2018 $0.0060008 $420 $30,004
18/10/2018 $0.0080325 $60 $40,162
19/10/2018 $0.00653829 $42 $32,691
20/10/2018 $0.00775404 $272 $38,770
21/10/2018 $0.00854265 $346 $42,713
22/10/2018 $0.00666803 $55 $33,340
23/10/2018 $0.00609537 $2 $30,476
24/10/2018 $0.00717646 $406 $35,882
25/10/2018 $0.0079386 $236 $39,693
26/10/2018 $0.00925637 $228 $46,281
27/10/2018 $0.00969311 $233 $48,465
28/10/2018 $0.0110085 $250 $55,042
29/10/2018 $0.00991213 $56 $49,560
30/10/2018 $0.00959707 $1,349 $47,985
31/10/2018 $0.00943 $2,829 $47,149
01/11/2018 $0.00951299 $71 $47,564
02/11/2018 $0.00807104 $0 $40,355
03/11/2018 $0.00901156 $2 $45,057
04/11/2018 $0.00955111 $112 $47,755
05/11/2018 $0.0100887 $62 $50,443
06/11/2018 $0.00946966 $11 $47,348
07/11/2018 $0.00976588 $118 $48,829
08/11/2018 $0.00970791 $435 $48,539
09/11/2018 $0.00715896 $49 $35,794
10/11/2018 $0.00714932 $190 $35,746
11/11/2018 $0.00742971 $1 $37,148
12/11/2018 $0.00790503 $18 $39,525
13/11/2018 $0.00766126 $440 $38,306
14/11/2018 $0.00761285 $27 $38,064
15/11/2018 $0.00663734 $1 $33,186
16/11/2018 $0.00672467 $30 $33,623
17/11/2018 $0.0065052 $32 $32,526
18/11/2018 $0.00562543 $86 $28,127
19/11/2018 $0.00539164 $0 $26,958
20/11/2018 $0.00386713 $115 $19,335
21/11/2018 $0.00384327 $57 $19,216
22/11/2018 $0.00386032 $30 $19,301
23/11/2018 $0.00382936 $0 $19,146
24/11/2018 $0.00382936 $0 $19,146
25/11/2018 $0.0030325 $51 $15,162
26/11/2018 $0.0034276 $0 $17,138
27/11/2018 $0.00323398 $0 $16,169
28/11/2018 $0.00551159 $102 $27,557
29/11/2018 $0.00355773 $6 $17,788
30/11/2018 $0.00473722881482 $8 $23,686
01/12/2018 $0.00555557995259 $87 $27,777
02/12/2018 $0.00588835038267 $0 $29,441
03/12/2018 $0.00373548813698 $71 $18,677
04/12/2018 $0.00379470601644 $3 $18,973
05/12/2018 $0.00525116491979 $214 $26,255
06/12/2018 $0.0042334646397 $43 $21,167
07/12/2018 $0.00472717406571 $43 $23,635
08/12/2018 $0.00398982493487 $2 $19,949
09/12/2018 $0.00402122898402 $0 $20,106
10/12/2018 $0.00345115443091 $23 $17,255
11/12/2018 $0.00338131862832 $0 $16,906
12/12/2018 $0.00307968449722 $15 $15,398
13/12/2018 $0.00289940193435 $32 $14,497
14/12/2018 $0.00255726378495 $84 $12,786
15/12/2018 $0.00357728959918 $9 $17,886
16/12/2018 $0.00284497458004 $94 $14,224
17/12/2018 $0.00280195453052 $1 $14,009
17/12/2018 $0.00293594265087 $0 $14,679
19/12/2018 $0.00469488292423 $7 $23,474

Price per Exchange

# Exchange Pair Price Volume (24h) Updated
1HBC/BTC$0.007524$29.9835 day
2HBC/ETH$0.006852$0.00000035 day

Comments