Currency Not Found



Loading Chart...

Coin Description

Buy

Buy Homeblockcoin Sell Homeblockcoin

Historical Data

Date Price Volume Market Cap
18/02/2018 $0.284914 $87,011 $1.42 M
19/02/2018 $0.235179 $100,898 $1.18 M
20/02/2018 $0.349858 $282,712 $1.75 M
21/02/2018 $0.266084 $160,330 $1.33 M
22/02/2018 $0.244458 $53,352 $1.22 M
23/02/2018 $0.224481 $53,277 $1.12 M
24/02/2018 $0.1963 $56,404 $981,500
25/02/2018 $0.210541 $60,477 $1.05 M
26/02/2018 $0.205606 $39,416 $1.03 M
27/02/2018 $0.207448 $36,445 $1.04 M
28/02/2018 $0.184003 $36,396 $920,015
01/03/2018 $0.157108 $50,429 $785,540
02/03/2018 $0.139664 $28,804 $698,320
03/03/2018 $0.121099 $18,024 $605,495
04/03/2018 $0.111137 $22,775 $555,685
06/03/2018 $0.109677 $23,760 $548,385
07/03/2018 $0.0935548 $23,291 $467,773
08/03/2018 $0.0748102 $23,754 $374,050
09/03/2018 $0.0667614 $6,660 $333,807
10/03/2018 $0.062248 $13,701 $311,240
11/03/2018 $0.0403418 $33,983 $201,709
12/03/2018 $0.055161 $53,192 $275,805
13/03/2018 $0.042591 $22,206 $212,954
14/03/2018 $0.0448055 $15,485 $224,027
15/03/2018 $0.0384838 $8,928 $192,419
16/03/2018 $0.0388785 $5,980 $194,392
17/03/2018 $0.0414276 $11,165 $207,138
18/03/2018 $0.0381234 $3,273 $190,617
19/03/2018 $0.0418821 $3,307 $209,410
19/03/2018 $0.0430834 $6,414 $215,417
20/03/2018 $0.0459428 $8,125 $229,714
21/03/2018 $0.0380851 $14,375 $190,425
22/03/2018 $0.0365329 $6,920 $182,664
24/03/2018 $0.0325293 $6,539 $162,646
25/03/2018 $0.0350928 $3,706 $175,464
26/03/2018 $0.0337709 $1,882 $168,854
26/03/2018 $0.0339018 $3,367 $169,509
27/03/2018 $0.0333424 $4,280 $166,712
28/03/2018 $0.0318288 $8,572 $159,144
29/03/2018 $0.0302888 $4,781 $151,444
30/03/2018 $0.0269798 $6,621 $134,899
31/03/2018 $0.0263435 $3,725 $131,717
01/04/2018 $0.024084 $19,026 $120,420
02/04/2018 $0.0240277 $5,845 $120,138
03/04/2018 $0.0220869 $11,497 $110,434
04/04/2018 $0.0209279 $6,158 $104,639
05/04/2018 $0.0219563 $2,745 $109,781
06/04/2018 $0.0220149 $1,792 $110,074
07/04/2018 $0.0207673 $1,766 $103,836
08/04/2018 $0.0152608 $12,033 $76,304
09/04/2018 $0.0136244 $7,660 $68,122
10/04/2018 $0.0139603 $5,024 $69,801
11/04/2018 $0.0134367 $1,838 $67,183
12/04/2018 $0.0143105 $2,282 $71,552
13/04/2018 $0.0172031 $2,150 $86,015
14/04/2018 $0.015307 $2,064 $76,535
15/04/2018 $0.0159399 $1,972 $79,699
16/04/2018 $0.0147951 $989 $73,975
17/04/2018 $0.0152562 $564 $76,281
18/04/2018 $0.0150285 $4,517 $75,142
19/04/2018 $0.0150152 $1,620 $75,076
20/04/2018 $0.0163639 $2,072 $81,819
21/04/2018 $0.0162215 $1,296 $81,107
22/04/2018 $0.016412 $2,613 $82,060
23/04/2018 $0.0171189 $2,351 $85,594
24/04/2018 $0.0182999 $2,186 $91,499
25/04/2018 $0.0194315 $3,167 $97,157
26/04/2018 $0.0269544 $8,972 $134,772
27/04/2018 $0.0286966 $7,078 $143,483
28/04/2018 $0.0521289 $26,324 $260,644
29/04/2018 $0.15061 $389,908 $753,050
30/04/2018 $0.091653 $239,878 $458,265
01/05/2018 $0.0808226 $103,834 $404,113
02/05/2018 $0.0639376 $55,144 $319,688
03/05/2018 $0.0476404 $32,712 $238,202
04/05/2018 $0.088357 $219,116 $441,785
05/05/2018 $0.0878552 $114,860 $439,276
06/05/2018 $0.0799752 $32,779 $399,876
07/05/2018 $0.0778396 $42,600 $389,198
08/05/2018 $0.077502 $16,192 $387,510
09/05/2018 $0.079155 $21,134 $395,775
10/05/2018 $0.0749931 $24,495 $374,965
11/05/2018 $0.0685819 $35,312 $342,909
12/05/2018 $0.0648533 $16,796 $324,266
13/05/2018 $0.0559264 $35,491 $279,632
14/05/2018 $0.0529648 $12,823 $264,824
15/05/2018 $0.0467969 $18,549 $233,984
16/05/2018 $0.047066 $14,525 $235,329
17/05/2018 $0.0454718 $7,909 $227,359
18/05/2018 $0.0434096 $6,887 $217,048
19/05/2018 $0.0425801 $9,947 $212,900
20/05/2018 $0.0429672 $2,046 $214,835
21/05/2018 $0.0388409 $7,052 $194,204
22/05/2018 $0.0358692 $5,082 $179,345
23/05/2018 $0.0304451 $6,747 $152,225
24/05/2018 $0.0310468 $4,074 $155,234
25/05/2018 $0.0282112 $4,602 $141,056
26/05/2018 $0.0280509 $4,222 $140,254
27/05/2018 $0.0246798 $1,601 $123,398
28/05/2018 $0.0130915 $4,168 $65,457
29/05/2018 $0.0174525 $2,218 $87,262
30/05/2018 $0.0155284 $2,686 $77,642
31/05/2018 $0.0188383 $2,075 $94,191
01/06/2018 $0.0167085 $415 $83,542
02/06/2018 $0.0171829 $1,710 $85,914
03/06/2018 $0.0173881 $1,626 $86,940
04/06/2018 $0.0149891 $1,327 $74,945
05/06/2018 $0.0153915 $589 $76,957
06/06/2018 $0.015841 $1,151 $79,205
07/06/2018 $0.0152033 $253 $76,016
08/06/2018 $0.017963 $249 $89,815
09/06/2018 $0.0154881 $955 $77,440
10/06/2018 $0.0139032 $202 $69,516
11/06/2018 $0.0213049 $2,647 $106,524
12/06/2018 $0.0178864 $600 $89,432
13/06/2018 $0.0172333 $2,273 $86,166
14/06/2018 $0.0177963 $1,929 $88,981
15/06/2018 $0.0162038 $1,103 $81,019
16/06/2018 $0.0155897 $2,998 $77,948
17/06/2018 $0.0152307 $1,174 $76,153
18/06/2018 $0.0159047 $796 $79,523
19/06/2018 $0.0146656 $182 $73,328
20/06/2018 $0.0139039 $331 $69,519
21/06/2018 $0.0143203 $191 $71,601
22/06/2018 $0.0124355 $172 $62,177
23/06/2018 $0.0128241 $488 $64,120
24/06/2018 $0.0127816 $97 $63,908
25/06/2018 $0.0128308 $407 $64,154
26/06/2018 $0.0123358 $280 $61,678
27/06/2018 $0.0121189 $1,433 $60,594
28/06/2018 $0.00945424 $483 $47,271
29/06/2018 $0.00988896 $824 $49,444
30/06/2018 $0.0111356 $554 $55,678
01/07/2018 $0.0121206 $133 $60,603
02/07/2018 $0.0103036 $948 $51,518
03/07/2018 $0.0126258 $286 $63,129
04/07/2018 $0.0103794 $72 $51,897
05/07/2018 $0.0117644 $360 $58,822
06/07/2018 $0.0134182 $340 $67,091
07/07/2018 $0.0122795 $65 $61,397
08/07/2018 $0.0134839 $699 $67,419
09/07/2018 $0.0124678 $45 $62,339
10/07/2018 $0.0113085 $82 $56,542
11/07/2018 $0.0114963 $225 $57,481
12/07/2018 $0.0114752 $178 $57,376
13/07/2018 $0.0121333 $367 $60,666
14/07/2018 $0.0121581 $90 $60,790
15/07/2018 $0.0139207 $202 $69,603
16/07/2018 $0.0131605 $553 $65,802
17/07/2018 $0.0177907 $745 $88,953
18/07/2018 $0.020417 $265 $102,085
20/07/2018 $0.0171662 $355 $85,831
21/07/2018 $0.0148751 $108 $74,375
22/07/2018 $0.0157682 $365 $78,841
23/07/2018 $0.0157419 $232 $78,709
24/07/2018 $0.0164366 $301 $82,183
25/07/2018 $0.0170313 $66 $85,156
26/07/2018 $0.0172417 $75 $86,208
27/07/2018 $0.0166965 $783 $83,482
28/07/2018 $0.01716 $138 $85,800
29/07/2018 $0.0168782 $45 $84,391
30/07/2018 $0.017014 $334 $85,070
31/07/2018 $0.0167393 $159 $83,696
01/08/2018 $0.0134616 $618 $67,308
02/08/2018 $0.0162133 $481 $81,066
03/08/2018 $0.0136943 $121 $68,471
04/08/2018 $0.0131904 $206 $65,952
05/08/2018 $0.0112414 $225 $56,207
06/08/2018 $0.0114592 $20 $57,295
07/08/2018 $0.011288 $91 $56,440
08/08/2018 $0.0112109 $33 $56,054
09/08/2018 $0.0110744 $466 $55,372
10/08/2018 $0.0120844 $164 $60,422
11/08/2018 $0.0127027 $62 $63,513
12/08/2018 $0.0115977 $91 $57,988
13/08/2018 $0.0117397 $571 $58,698
14/08/2018 $0.0132326 $384 $66,163
15/08/2018 $0.0110469 $274 $55,234
16/08/2018 $0.0106793 $127 $53,396
17/08/2018 $0.0104101 $11 $52,050
18/08/2018 $0.00938318 $372 $46,915
19/08/2018 $0.00882015 $94 $44,100
20/08/2018 $0.00915969 $19 $45,798
21/08/2018 $0.00821863 $281 $41,093
22/08/2018 $0.00939221 $10 $46,961
23/08/2018 $0.0105798 $56 $52,899
24/08/2018 $0.00996807 $7 $49,840
25/08/2018 $0.0127604 $297 $63,802
26/08/2018 $0.0118225 $200 $59,112
27/08/2018 $0.0114154 $63 $57,076
28/08/2018 $0.0103344 $466 $51,672
29/08/2018 $0.0119369 $182 $59,684
30/08/2018 $0.00980854 $4 $49,042
31/08/2018 $0.00908133 $25 $45,406
01/09/2018 $0.00880057 $42 $44,002
02/09/2018 $0.00865079 $0 $43,253
03/09/2018 $0.00869722 $81 $43,486
04/09/2018 $0.00819729 $4 $40,986
05/09/2018 $0.00844142 $10 $42,207
06/09/2018 $0.0104962 $330 $52,481
07/09/2018 $0.00884425 $89 $44,221
08/09/2018 $0.00973846 $186 $48,692
09/09/2018 $0.00976805 $150 $48,840
10/09/2018 $0.00805903 $31 $40,295
11/09/2018 $0.00791061 $30 $39,553
12/09/2018 $0.00865914 $171 $43,295
13/09/2018 $0.00867797 $462 $43,389
14/09/2018 $0.0082637 $223 $41,318
15/09/2018 $0.0087351 $283 $43,675
16/09/2018 $0.011709 $1,040 $58,545
17/09/2018 $0.0111032 $41 $55,516
18/09/2018 $0.0111774 $602 $55,887
19/09/2018 $0.00734833 $941 $36,741
20/09/2018 $0.00855085 $689 $42,754
21/09/2018 $0.0068333 $284 $34,166
22/09/2018 $0.00721946 $47 $36,097
23/09/2018 $0.00735916 $91 $36,795
24/09/2018 $0.00721457 $150 $36,072
25/09/2018 $0.00600997 $75 $30,049
26/09/2018 $0.00553217 $191 $27,660
27/09/2018 $0.00710558 $233 $35,527
28/09/2018 $0.0062387 $126 $31,193
29/09/2018 $0.00597639 $73 $29,881
30/09/2018 $0.006882 $95 $34,410
01/10/2018 $0.00593175 $39 $29,658
02/10/2018 $0.00589516 $35 $29,475
03/10/2018 $0.00595047 $163 $29,752
04/10/2018 $0.00683746 $66 $34,187
05/10/2018 $0.00620564 $2 $31,028
06/10/2018 $0.00614479 $5 $30,723
07/10/2018 $0.00620955 $0 $31,047
09/10/2018 $0.0063153 $6 $31,576
10/10/2018 $0.0062137 $21 $31,068
11/10/2018 $0.0145047 $11,952 $72,523
12/10/2018 $0.00915492 $2,280 $45,774
13/10/2018 $0.0121525 $1,261 $60,762
14/10/2018 $0.0099754 $1,171 $49,877
15/10/2018 $0.00933593 $324 $46,679
16/10/2018 $0.00755867 $1,569 $37,793
17/10/2018 $0.00598085 $418 $29,904
18/10/2018 $0.00806464 $60 $40,323
19/10/2018 $0.00655842 $48 $32,792
20/10/2018 $0.0077154 $264 $38,577
21/10/2018 $0.00854493 $346 $42,724
22/10/2018 $0.00666526 $55 $33,326
23/10/2018 $0.00608701 $2 $30,435
24/10/2018 $0.00718957 $407 $35,947
25/10/2018 $0.00794481 $236 $39,724
26/10/2018 $0.00921439 $227 $46,071
27/10/2018 $0.00973375 $234 $48,668
28/10/2018 $0.0110562 $251 $55,281
29/10/2018 $0.0105874 $65 $52,937
30/10/2018 $0.00958861 $1,339 $47,943
31/10/2018 $0.00943001 $2,876 $47,150
01/11/2018 $0.00948361 $23 $47,418
02/11/2018 $0.00807104 $0 $40,355
03/11/2018 $0.00901156 $2 $45,057
04/11/2018 $0.00955111 $112 $47,755
05/11/2018 $0.0100868 $62 $50,434
06/11/2018 $0.00946716 $11 $47,335
07/11/2018 $0.00980026 $510 $49,001
08/11/2018 $0.0097196 $47 $48,598
09/11/2018 $0.00713948 $49 $35,697
10/11/2018 $0.0071527 $190 $35,763
11/11/2018 $0.00738153 $1 $36,907
12/11/2018 $0.0078635 $18 $39,317
13/11/2018 $0.00762489 $438 $38,124
14/11/2018 $0.00763602 $27 $38,180
15/11/2018 $0.00668462 $1 $33,423
16/11/2018 $0.00668721 $30 $33,436
17/11/2018 $0.00655411 $32 $32,770
18/11/2018 $0.00561912 $86 $28,095
19/11/2018 $0.00529174 $0 $26,458
20/11/2018 $0.0037861 $113 $18,930
21/11/2018 $0.00389696 $57 $19,484
22/11/2018 $0.00388289 $30 $19,414
23/11/2018 $0.00382936 $0 $19,146
24/11/2018 $0.00382936 $0 $19,146
25/11/2018 $0.00304903 $52 $15,245
26/11/2018 $0.0033721 $0 $16,860
27/11/2018 $0.00323398 $0 $16,169
28/11/2018 $0.00556442 $103 $27,822
29/11/2018 $0.00358315 $6 $17,915
30/11/2018 $0.0047176363178 $7 $23,588
01/12/2018 $0.00559949724397 $88 $27,997
02/12/2018 $0.00588835038267 $0 $29,441
03/12/2018 $0.0037525632134 $71 $18,762
04/12/2018 $0.00381465127621 $3 $19,073
05/12/2018 $0.00518944404271 $211 $25,947
06/12/2018 $0.00424738725796 $43 $21,236
07/12/2018 $0.00471010493887 $43 $23,550
08/12/2018 $0.00396385921827 $2 $19,819
09/12/2018 $0.00402122898402 $0 $20,106
10/12/2018 $0.00346837542862 $23 $17,341
11/12/2018 $0.00337758549486 $0 $16,887
12/12/2018 $0.00309086803904 $16 $15,454
13/12/2018 $0.00317575340258 $33 $15,878
14/12/2018 $0.00255371662807 $83 $12,768
15/12/2018 $0.00348280775619 $49 $17,414
16/12/2018 $0.00284276701973 $94 $14,213
17/12/2018 $0.0028088450207 $1 $14,044
18/12/2018 $0.00299123288987 $1 $14,956
19/12/2018 $0.00330128699187 $3 $16,506
20/12/2018 $0.0052917025089 $0 $26,458
21/12/2018 $0.00487088917583 $4 $24,354
22/12/2018 $0.00348409645318 $18 $17,420
23/12/2018 $0.00384567252122 $25 $19,228
24/12/2018 $0.00350730194028 $96 $17,536
25/12/2018 $0.00310648145458 $24 $15,532
26/12/2018 $0.00292079052173 $106 $14,603
27/12/2018 $0.00293151745463 $7 $14,657
28/12/2018 $0.00293538162588 $18 $14,676
29/12/2018 $0.00294100712064 $4 $14,705
30/12/2018 $0.00295229091363 $0 $14,761
31/12/2018 $0.00295229091363 $0 $14,761
01/01/2019 $0.00342929806129 $6 $17,146
02/01/2019 $0.00299273382659 $3 $14,963
03/01/2019 $0.00313643179814 $77 $15,682
04/01/2019 $0.00288028556542 $8 $14,401
05/01/2019 $0.00296607706078 $0 $14,830
06/01/2019 $0.00288229418698 $0 $14,411
07/01/2019 $0.0039602532673 $9 $19,801
08/01/2019 $0.0038950420951 $6 $19,475
09/01/2019 $0.00316646619165 $0 $15,832
10/01/2019 $0.00279934743125 $1 $13,996
11/01/2019 $0.00287435235239 $25 $14,371
12/01/2019 $0.00301915571979 $69 $15,095
13/01/2019 $0.00300208885891 $5 $15,010
14/01/2019 $0.00291866154203 $8 $14,593
15/01/2019 $0.00309972729921 $0 $15,498
16/01/2019 $0.00328808418722 $1 $16,440
17/01/2019 $0.00343492181981 $12 $17,174
18/01/2019 $0.00376213008901 $0 $18,810
19/01/2019 $0.00260954709124 $5 $13,047
20/01/2019 $0.00248793950125 $0 $12,439
21/01/2019 $0.00248793950125 $0 $12,439
22/01/2019 $0.00174644419634 $504 $8,732
23/01/2019 $0.000679494383139 $216 $3,397
24/01/2019 $0.000823268861242 $148 $4,116
25/01/2019 $0.000805372312611 $16 $4,026
26/01/2019 $0.00089666925744 $26 $4,483
27/01/2019 $0.000859666283972 $31 $4,298
28/01/2019 $0.000833252028808 $18 $4,166
29/01/2019 $0.00118205272069 $57 $5,910
30/01/2019 $0.000760490668393 $21 $3,802
31/01/2019 $0.0018683591179 $6 $9,341
01/02/2019 $0.000748394123255 $1 $3,741
02/02/2019 $0.00173100411204 $50 $8,655
03/02/2019 $0.0010765150525 $7 $5,382
04/02/2019 $0.00089179418871 $56 $4,458
05/02/2019 $0.000701733863899 $0 $3,508
06/02/2019 $0.000886192633002 $0 $4,430
07/02/2019 $0.000879657553677 $6 $4,398
08/02/2019 $0.000825009534972 $2 $4,125
09/02/2019 $0.000875929517213 $0 $4,379
10/02/2019 $0.000767102552505 $17 $3,835
11/02/2019 $0.000767988638436 $1 $3,839
12/02/2019 $0.000685370509348 $5 $3,426
13/02/2019 $0.000540673686714 $9 $2,703
14/02/2019 $0.000525003947953 $49 $2,625
15/02/2019 $0.000461951366883 $3 $2,309
16/02/2019 $0.00042064467208 $0 $2,103
17/02/2019 $0.000691057453964 $9 $3,455
18/02/2019 $0.00067153615545 $40 $3,357
18/02/2019 $0.000703854075256 $41 $3,519
20/02/2019 $0.000682843074034 $574 $3,414

Price per Exchange

# Exchange Pair Price Volume (24h) Updated
1HBC/BTC$0.007524$29.9899 day
2HBC/ETH$0.006852$0.00000099 day

Comments