Metaverse ETP (ETP) current price is $0.62.

  • metaverse
    Metaverse ETP(ETP)
  • Price
    $0.62
  • 1h %
    -0.33%
  • 24h %
    4.78%
  • 7d %
    1.83%
  • Market Cap
    $33.53 M
  • Volume
    $2.35 M
  • Rank
    97

Loading Chart...

Coin Description

Buy

Buy Metaverse Sell Metaverse

Historical Data

Date Price Volume Market Cap
18/12/2017 $4.44984 $26.37 M $163.23 M
19/12/2017 $4.38565 $19.86 M $160.94 M
20/12/2017 $3.91384 $15.89 M $143.66 M
21/12/2017 $3.46274 $17.40 M $127.27 M
22/12/2017 $2.17216 $19.10 M $79.85 M
23/12/2017 $3.08028 $11.15 M $113.26 M
24/12/2017 $2.50198 $8.55 M $92.01 M
25/12/2017 $2.91003 $10.74 M $107.04 M
26/12/2017 $3.27821 $11.80 M $120.62 M
27/12/2017 $3.03493 $7.43 M $111.70 M
28/12/2017 $2.7114 $9.26 M $99.81 M
29/12/2017 $3.04252 $6.60 M $112.03 M
30/12/2017 $2.42436 $5.71 M $89.29 M
31/12/2017 $2.87825 $5.25 M $106.03 M
01/01/2018 $2.75923 $4.01 M $101.67 M
02/01/2018 $2.97888 $7.30 M $109.82 M
03/01/2018 $3.04215 $7.45 M $112.18 M
04/01/2018 $4.752 $27.35 M $175.38 M
05/01/2018 $4.64782 $54.45 M $171.59 M
06/01/2018 $4.93169 $17.38 M $182.10 M
07/01/2018 $4.93341 $13.77 M $182.21 M
08/01/2018 $4.29462 $15.77 M $158.65 M
09/01/2018 $4.55507 $13.73 M $168.31 M
10/01/2018 $4.18717 $12.15 M $154.74 M
11/01/2018 $3.71223 $13.37 M $137.22 M
12/01/2018 $3.69838 $10.56 M $136.74 M
13/01/2018 $4.15171 $8.02 M $153.54 M
14/01/2018 $3.69216 $7.86 M $136.57 M
15/01/2018 $3.97117 $5.79 M $146.92 M
16/01/2018 $2.77177 $12.31 M $102.57 M
17/01/2018 $2.40002 $5.81 M $88.84 M
18/01/2018 $2.86733 $6.83 M $106.16 M
19/01/2018 $2.7068 $6.00 M $100.24 M
20/01/2018 $2.88888 $5.13 M $107.01 M
21/01/2018 $2.54241 $5.94 M $94.19 M
22/01/2018 $2.4477 $3.58 M $90.70 M
23/01/2018 $2.54574 $3.20 M $94.35 M
24/01/2018 $2.53719 $2.54 M $94.55 M
25/01/2018 $2.5847 $3.04 M $95.95 M
26/01/2018 $3.19238 $11.73 M $118.66 M
27/01/2018 $3.01321 $7.19 M $112.03 M
28/01/2018 $3.11454 $4.28 M $115.82 M
29/01/2018 $2.92088 $4.68 M $108.65 M
30/01/2018 $2.62085 $2.70 M $97.52 M
31/01/2018 $2.47415 $4.41 M $92.08 M
01/02/2018 $2.00357 $2.96 M $74.58 M
02/02/2018 $2.05364 $5.90 M $76.47 M
03/02/2018 $2.03841 $3.39 M $75.92 M
04/02/2018 $1.8129 $1.49 M $67.53 M
05/02/2018 $1.55279 $1.78 M $57.85 M
06/02/2018 $1.26044 $3.72 M $46.97 M
07/02/2018 $1.53885 $3.59 M $57.36 M
08/02/2018 $1.53219 $2.01 M $57.12 M
09/02/2018 $1.5443 $2.35 M $57.59 M
10/02/2018 $1.51071 $2.37 M $56.36 M
11/02/2018 $1.40801 $2.07 M $52.54 M
12/02/2018 $1.54458 $1.88 M $57.64 M
13/02/2018 $1.53299 $1.40 M $57.22 M
14/02/2018 $1.83247 $3.07 M $68.42 M
15/02/2018 $1.92636 $3.10 M $71.94 M
16/02/2018 $1.96431 $1.70 M $73.37 M
17/02/2018 $2.28135 $4.79 M $85.23 M
18/02/2018 $2.05099 $3.71 M $76.64 M
19/02/2018 $2.182 $2.33 M $81.56 M
20/02/2018 $2.07493 $4.70 M $77.57 M
21/02/2018 $1.81162 $2.13 M $67.74 M
22/02/2018 $1.58726 $2.81 M $59.37 M
23/02/2018 $1.67402 $2.26 M $62.62 M
24/02/2018 $1.58368 $2.31 M $59.26 M
25/02/2018 $1.52173 $1.61 M $56.95 M
26/02/2018 $1.73935 $2.96 M $65.11 M
27/02/2018 $1.74567 $2.47 M $65.37 M
28/02/2018 $1.63053 $3.32 M $61.08 M
01/03/2018 $1.68634 $1.70 M $63.18 M
02/03/2018 $1.66442 $1.98 M $62.37 M
03/03/2018 $1.65435 $1.89 M $62.01 M
04/03/2018 $1.61883 $1.86 M $60.69 M
05/03/2018 $1.63795 $1.81 M $61.42 M
06/03/2018 $1.47348 $1.41 M $55.27 M
07/03/2018 $1.29973 $1.69 M $48.78 M
08/03/2018 $1.21247 $2.02 M $45.51 M
09/03/2018 $1.14493 $2.14 M $42.99 M
10/03/2018 $1.17631 $1.83 M $44.17 M
11/03/2018 $1.26972 $1.88 M $47.69 M
12/03/2018 $1.12474 $1.74 M $42.25 M
13/03/2018 $1.13157 $1.21 M $42.52 M
14/03/2018 $0.978551 $1.30 M $36.78 M
15/03/2018 $0.930949 $1.19 M $35.26 M
16/03/2018 $0.90044 $1.21 M $34.13 M
17/03/2018 $0.759337 $1.03 M $28.79 M
18/03/2018 $0.650189 $1.70 M $24.66 M
19/03/2018 $0.798369 $1.94 M $30.28 M
20/03/2018 $1.0034 $2.29 M $38.07 M
21/03/2018 $0.987702 $2.61 M $37.50 M
22/03/2018 $0.943573 $1.30 M $35.83 M
23/03/2018 $0.969825 $1.08 M $36.84 M
24/03/2018 $1.07792 $2.04 M $40.96 M
25/03/2018 $0.989509 $1.75 M $37.61 M
26/03/2018 $0.844791 $1.74 M $32.11 M
27/03/2018 $0.849331 $1.88 M $32.29 M
28/03/2018 $0.832425 $1.24 M $31.65 M
29/03/2018 $0.705422 $1.36 M $26.83 M
30/03/2018 $0.65994 $1.35 M $25.11 M
31/03/2018 $0.686546 $949,020 $26.12 M
01/04/2018 $0.63455 $1.35 M $24.15 M
02/04/2018 $0.635808 $896,616 $24.20 M
03/04/2018 $0.694042 $1.02 M $26.42 M
04/04/2018 $0.595274 $965,533 $22.67 M
05/04/2018 $0.61442 $977,792 $23.40 M
06/04/2018 $0.608372 $790,408 $23.18 M
07/04/2018 $0.627927 $1.13 M $23.93 M
08/04/2018 $0.616811 $947,942 $23.51 M
09/04/2018 $0.628225 $930,669 $23.95 M
10/04/2018 $0.617672 $655,974 $23.55 M
11/04/2018 $0.683554 $1.20 M $26.07 M
12/04/2018 $0.791301 $1.79 M $30.19 M
13/04/2018 $0.915102 $2.19 M $34.92 M
14/04/2018 $0.900861 $1.59 M $34.38 M
15/04/2018 $1.03516 $1.93 M $39.52 M
16/04/2018 $0.999896 $4.71 M $38.19 M
17/04/2018 $0.987825 $4.48 M $37.73 M
18/04/2018 $0.993901 $5.44 M $37.97 M
19/04/2018 $1.07595 $8.61 M $41.12 M
20/04/2018 $1.06725 $8.56 M $40.90 M
21/04/2018 $1.14328 $7.26 M $43.82 M
22/04/2018 $1.22429 $5.67 M $46.95 M
23/04/2018 $1.17058 $5.76 M $44.90 M
24/04/2018 $1.27138 $7.47 M $45.07 M
25/04/2018 $1.07055 $7.79 M $37.96 M
26/04/2018 $1.04783 $5.38 M $37.16 M
27/04/2018 $1.07848 $5.14 M $38.25 M
28/04/2018 $1.17804 $5.40 M $41.81 M
29/04/2018 $1.17392 $5.32 M $41.67 M
30/04/2018 $1.16188 $4.93 M $41.25 M
01/05/2018 $1.11468 $5.31 M $39.58 M
02/05/2018 $1.17007 $5.97 M $41.56 M
03/05/2018 $1.21687 $6.19 M $43.23 M
04/05/2018 $1.16967 $6.31 M $41.56 M
05/05/2018 $1.21809 $5.47 M $43.29 M
06/05/2018 $1.11423 $5.89 M $39.61 M
07/05/2018 $1.14257 $5.27 M $40.63 M
08/05/2018 $1.10623 $5.37 M $39.34 M
09/05/2018 $1.07233 $5.94 M $38.14 M
10/05/2018 $1.02941 $5.17 M $36.62 M
11/05/2018 $0.853581 $6.62 M $30.38 M
12/05/2018 $0.777211 $5.71 M $27.67 M
13/05/2018 $0.907779 $5.66 M $32.32 M
14/05/2018 $0.791471 $5.57 M $28.19 M
15/05/2018 $0.848504 $5.22 M $30.23 M
16/05/2018 $0.840248 $6.28 M $29.94 M
17/05/2018 $0.834936 $6.89 M $29.76 M
18/05/2018 $0.823194 $6.30 M $29.34 M
19/05/2018 $0.85124 $9.76 M $30.35 M
20/05/2018 $0.929405 $4.75 M $33.14 M
21/05/2018 $0.866424 $6.05 M $30.90 M
22/05/2018 $0.89726 $4.93 M $32.01 M
23/05/2018 $0.837493 $4.98 M $29.88 M
24/05/2018 $0.864764 $4.67 M $30.86 M
25/05/2018 $0.849303 $4.59 M $30.32 M
26/05/2018 $0.873354 $3.73 M $31.18 M
27/05/2018 $0.857043 $3.80 M $30.61 M
28/05/2018 $0.82587 $4.17 M $29.50 M
29/05/2018 $0.819598 $4.37 M $29.28 M
30/05/2018 $0.835618 $4.31 M $29.86 M
31/05/2018 $0.833079 $4.62 M $29.78 M
01/06/2018 $0.813643 $4.57 M $29.09 M
02/06/2018 $0.866804 $4.34 M $30.99 M
03/06/2018 $0.850629 $4.53 M $30.42 M
04/06/2018 $0.836403 $4.67 M $29.92 M
05/06/2018 $0.840179 $4.19 M $30.06 M
06/06/2018 $0.854518 $4.09 M $30.58 M
07/06/2018 $0.854971 $4.59 M $30.60 M
08/06/2018 $0.842784 $4.32 M $30.17 M
09/06/2018 $0.896733 $4.36 M $32.11 M
10/06/2018 $0.826319 $4.80 M $29.60 M
11/06/2018 $0.743315 $4.58 M $26.63 M
12/06/2018 $0.728775 $4.59 M $26.11 M
13/06/2018 $0.662027 $5.13 M $23.73 M
14/06/2018 $0.731486 $5.38 M $26.22 M
15/06/2018 $0.710956 $4.18 M $25.49 M
16/06/2018 $0.713299 $3.98 M $25.58 M
17/06/2018 $0.705513 $3.96 M $25.30 M
18/06/2018 $0.696595 $4.43 M $24.99 M
19/06/2018 $0.690673 $4.12 M $24.78 M
20/06/2018 $0.687611 $4.62 M $24.68 M
21/06/2018 $0.68266 $5.06 M $24.51 M
22/06/2018 $0.66311 $4.34 M $23.81 M
23/06/2018 $0.646699 $4.19 M $23.23 M
24/06/2018 $0.589799 $4.57 M $21.19 M
25/06/2018 $0.58242 $3.96 M $20.93 M
26/06/2018 $0.563868 $3.93 M $20.27 M
27/06/2018 $0.534127 $4.12 M $19.20 M
28/06/2018 $0.546446 $3.94 M $19.65 M
29/06/2018 $0.533763 $4.18 M $19.19 M
30/06/2018 $0.560458 $4.03 M $20.16 M
01/07/2018 $0.548987 $3.84 M $19.75 M
02/07/2018 $0.555396 $4.18 M $19.99 M
03/07/2018 $0.582251 $4.07 M $20.96 M
04/07/2018 $0.643156 $4.01 M $23.16 M
05/07/2018 $0.739341 $6.92 M $26.63 M
06/07/2018 $0.81559 $6.69 M $29.39 M
07/07/2018 $0.937597 $7.42 M $34.11 M
08/07/2018 $1.22844 $7.64 M $44.70 M
09/07/2018 $1.26429 $7.67 M $46.01 M
10/07/2018 $1.26722 $9.70 M $46.13 M
11/07/2018 $1.28962 $7.78 M $46.95 M
12/07/2018 $1.40766 $11.76 M $51.27 M
13/07/2018 $1.36634 $7.41 M $49.77 M
14/07/2018 $1.42188 $6.91 M $51.81 M
15/07/2018 $1.37813 $8.90 M $50.22 M
16/07/2018 $1.46834 $8.92 M $53.52 M
17/07/2018 $1.94647 $18.95 M $70.97 M
18/07/2018 $2.01595 $10.45 M $73.53 M
19/07/2018 $1.89869 $14.58 M $69.27 M
20/07/2018 $1.8229 $11.68 M $66.52 M
21/07/2018 $2.08463 $7.51 M $76.09 M
22/07/2018 $2.01415 $7.26 M $91.99 M
23/07/2018 $1.97482 $8.73 M $90.19 M
24/07/2018 $1.88303 $9.47 M $86.00 M
25/07/2018 $1.89784 $11.97 M $86.67 M
26/07/2018 $1.87818 $17.19 M $85.78 M
27/07/2018 $1.91329 $15.48 M $87.38 M
28/07/2018 $1.96174 $8.67 M $89.59 M
29/07/2018 $1.99549 $10.51 M $91.13 M
30/07/2018 $2.01403 $17.93 M $97.16 M
31/07/2018 $2.09416 $20.56 M $101.46 M
01/08/2018 $2.12385 $11.71 M $102.91 M
02/08/2018 $2.29674 $14.73 M $111.31 M
03/08/2018 $2.47798 $18.49 M $120.11 M
04/08/2018 $2.6738 $13.91 M $129.63 M
05/08/2018 $2.53963 $9.85 M $123.14 M
06/08/2018 $2.14382 $9.57 M $103.97 M
07/08/2018 $2.19316 $10.11 M $106.37 M
08/08/2018 $2.13599 $10.71 M $103.65 M
09/08/2018 $2.2002 $9.28 M $106.78 M
10/08/2018 $2.30918 $10.47 M $112.11 M
11/08/2018 $2.37333 $11.55 M $115.24 M
12/08/2018 $2.48435 $8.67 M $120.65 M
13/08/2018 $2.62287 $12.15 M $127.40 M
14/08/2018 $2.17388 $7.88 M $105.61 M
15/08/2018 $2.48751 $7.78 M $120.86 M
16/08/2018 $2.72959 $8.43 M $132.64 M
17/08/2018 $3.06198 $8.69 M $148.82 M
18/08/2018 $3.09771 $7.72 M $150.58 M
19/08/2018 $3.12571 $3.37 M $151.99 M
20/08/2018 $2.96522 $3.56 M $144.22 M
21/08/2018 $2.88704 $3.06 M $140.44 M
22/08/2018 $2.73491 $4.31 M $135.70 M
23/08/2018 $2.7167 $3.95 M $136.18 M
24/08/2018 $2.69599 $3.06 M $135.16 M
25/08/2018 $2.6492 $3.40 M $132.84 M
26/08/2018 $2.78819 $6.24 M $139.83 M
27/08/2018 $2.74789 $2.88 M $137.83 M
28/08/2018 $3.13907 $9.49 M $157.49 M
29/08/2018 $3.5117 $11.26 M $176.21 M
30/08/2018 $3.33022 $5.17 M $167.13 M
31/08/2018 $3.38717 $4.31 M $170.02 M
01/09/2018 $3.51287 $3.85 M $176.35 M
02/09/2018 $3.32502 $3.94 M $166.94 M
03/09/2018 $3.25966 $2.24 M $163.69 M
04/09/2018 $3.28829 $4.96 M $165.15 M
05/09/2018 $3.12157 $3.86 M $156.80 M
06/09/2018 $3.09011 $3.74 M $155.24 M
07/09/2018 $3.1299 $5.04 M $157.27 M
08/09/2018 $3.04565 $4.34 M $153.06 M
09/09/2018 $3.08369 $2.14 M $154.99 M
10/09/2018 $3.22053 $6.51 M $165.12 M
11/09/2018 $3.18992 $4.32 M $164.66 M
12/09/2018 $3.07227 $3.50 M $158.61 M
13/09/2018 $3.19873 $3.65 M $165.16 M
14/09/2018 $3.39714 $3.73 M $175.44 M
15/09/2018 $3.28106 $3.03 M $169.47 M
16/09/2018 $3.19507 $2.08 M $165.04 M
17/09/2018 $3.08359 $1.81 M $159.31 M
18/09/2018 $3.04946 $1.86 M $157.56 M
19/09/2018 $3.12604 $3.27 M $161.54 M
20/09/2018 $3.24219 $2.60 M $167.57 M
21/09/2018 $3.5006 $7.52 M $180.94 M
22/09/2018 $3.42403 $2.89 M $177.01 M
23/09/2018 $3.7469 $8.77 M $193.73 M
24/09/2018 $3.72938 $3.16 M $192.85 M
25/09/2018 $3.66088 $4.85 M $189.34 M
26/09/2018 $3.63036 $7.36 M $187.78 M
27/09/2018 $3.30961 $9.36 M $171.89 M
28/09/2018 $3.31741 $8.00 M $172.32 M
29/09/2018 $3.44926 $7.33 M $179.19 M
30/09/2018 $3.32053 $7.10 M $172.52 M
01/10/2018 $3.27993 $8.53 M $170.44 M
02/10/2018 $3.14035 $7.06 M $163.20 M
03/10/2018 $3.17778 $5.87 M $165.17 M
04/10/2018 $3.19782 $6.67 M $166.23 M
05/10/2018 $3.21354 $6.32 M $167.07 M
06/10/2018 $3.19629 $7.28 M $166.20 M
07/10/2018 $3.0824 $6.82 M $160.30 M
08/10/2018 $3.2788 $7.66 M $170.54 M
09/10/2018 $3.24721 $7.66 M $170.56 M
10/10/2018 $3.23051 $7.65 M $169.71 M
11/10/2018 $3.15538 $7.89 M $165.78 M
12/10/2018 $3.1521 $7.16 M $165.63 M
13/10/2018 $3.2659 $9.12 M $171.63 M
14/10/2018 $3.25676 $9.97 M $171.18 M
15/10/2018 $3.19521 $8.69 M $167.96 M
16/10/2018 $3.12981 $6.19 M $164.54 M
17/10/2018 $3.1606 $5.40 M $166.82 M
18/10/2018 $3.01471 $6.57 M $159.14 M
19/10/2018 $2.99662 $7.33 M $158.20 M
20/10/2018 $3.02951 $3.09 M $159.96 M
21/10/2018 $3.10933 $7.11 M $164.20 M
22/10/2018 $3.06763 $6.44 M $162.27 M
23/10/2018 $2.74961 $6.67 M $145.47 M
24/10/2018 $3.06102 $3.45 M $161.97 M
25/10/2018 $3.04976 $5.96 M $161.39 M
26/10/2018 $2.88375 $4.50 M $152.63 M
27/10/2018 $3.0327 $1.85 M $162.05 M
28/10/2018 $3.07011 $2.99 M $164.07 M
29/10/2018 $3.04135 $3.05 M $162.55 M
30/10/2018 $3.09227 $2.90 M $165.29 M
31/10/2018 $2.99947 $2.36 M $160.35 M
01/11/2018 $3.0831 $2.45 M $164.84 M
02/11/2018 $3.08761 $2.60 M $165.11 M
03/11/2018 $3.03378 $2.53 M $162.25 M
04/11/2018 $3.01753 $3.22 M $161.40 M
05/11/2018 $3.07344 $3.07 M $164.41 M
06/11/2018 $3.10274 $2.47 M $166.00 M
07/11/2018 $3.19518 $3.04 M $170.97 M
08/11/2018 $3.15794 $2.27 M $169.00 M
09/11/2018 $3.03743 $3.58 M $162.57 M
10/11/2018 $3.06178 $2.15 M $163.89 M
11/11/2018 $2.99002 $2.13 M $160.07 M
12/11/2018 $2.98391 $2.23 M $159.77 M
13/11/2018 $2.9743 $2.75 M $159.28 M
14/11/2018 $2.98273 $5.26 M $159.75 M
15/11/2018 $2.88705 $3.80 M $154.64 M
16/11/2018 $2.83411 $2.41 M $151.83 M
17/11/2018 $2.8319 $2.40 M $151.73 M
18/11/2018 $2.68813 $2.52 M $144.05 M
19/11/2018 $1.74738 $7.04 M $93.65 M
20/11/2018 $1.34951 $5.68 M $72.33 M
21/11/2018 $1.4004 $2.63 M $75.07 M
22/11/2018 $1.19581 $2.30 M $64.11 M
23/11/2018 $1.13496 $2.68 M $60.86 M
24/11/2018 $0.8612 $3.01 M $46.19 M
25/11/2018 $0.992282 $3.13 M $53.22 M
26/11/2018 $0.976577 $3.81 M $52.39 M
27/11/2018 $1.01435 $2.59 M $54.42 M
28/11/2018 $1.13074 $2.80 M $60.68 M
29/11/2018 $1.10225516572 $2.25 M $59.16 M
30/11/2018 $1.04821562752 $2.12 M $56.27 M
01/12/2018 $1.00286728225 $2.08 M $53.84 M
02/12/2018 $0.966405830019 $2.03 M $51.89 M
03/12/2018 $0.875523677015 $2.37 M $47.02 M
04/12/2018 $0.876660984107 $2.10 M $47.08 M
05/12/2018 $0.784864728343 $2.13 M $42.20 M
06/12/2018 $0.730575678515 $2.50 M $39.29 M
07/12/2018 $0.789404946961 $3.11 M $42.45 M
08/12/2018 $0.72761209922 $2.39 M $39.13 M
09/12/2018 $0.698631434755 $2.12 M $37.86 M
10/12/2018 $0.671739669687 $2.15 M $36.41 M
11/12/2018 $0.60779475665 $2.00 M $32.95 M
12/12/2018 $0.626680611524 $3.16 M $33.97 M
13/12/2018 $0.594532091814 $3.41 M $32.24 M
15/12/2018 $0.624808304988 $2.03 M $33.88 M
16/12/2018 $0.630807530991 $2.02 M $34.21 M
17/12/2018 $0.580508679484 $3.28 M $31.49 M
18/12/2018 $0.588490143055 $2.51 M $31.92 M
18/12/2018 $0.613905373282 $2.48 M $33.31 M
19/12/2018 $0.618883122737 $2.35 M $33.58 M

Price per Exchange

# Exchange Pair Price Volume (24h) Updated
1ETP/CNY$3.06$5,831,835.2157 day
2ETP/USD$3.07$381,357.7035 day
3ETP/BTC$3.01$214,949.8935 day
4ETP/CNY$3.41$116,038.6174 day
5ETP/BTC$3.07$59,283.8935 day
6ETP/ETH$3.02$44,255.2935 day
7ETP/USDT$3.41$26,634.2074 day
8ETP/ETH$3.04$19,634.0435 day
9ETP/BTC$2.86$16,406.0635 day
10ETP/BTC$2.98$15,146.9035 day
11ETP/BTC$3.02$1,399.4038 day
12ETP/ETH$2.96$653.0835 day
13ETP/ETH$3.24$435.7038 day
14ETP/BTC$2.82$411.0135 day
15ETP/USD$3.00$192.1838 day
16ETP/USDT$2.92$97.1235 day
17ETP/BTC$1.73$0.000000134 day
18ETP/THB$0.299783$0.000000134 day
19ETP/ETH$0.015781$0.000000134 day

Comments