Ethereum (ETH) current price is $209.68.

  • ethereum
    Ethereum(ETH)
  • Price
    $209.68
  • 1h %
    -0.16%
  • 24h %
    4.79%
  • 7d %
    -8.08%
  • Market Cap
    $21.51 B
  • Volume
    $2.67 B
  • Rank
    2

Loading Chart...

Coin Description

A decentralized platform that runs smart contracts: applications that run exactly as programmed without any possibility of downtime, censorship, fraud or third party interference.

Buy

Buy Ethereum Sell Ethereum

Historical Data

Date Price Volume Market Cap
14/10/2017 $343.125 $548.03 M $32.63 B
15/10/2017 $328.564 $640.86 M $31.25 B
16/10/2017 $337.039 $684.89 M $32.06 B
17/10/2017 $322.223 $476.99 M $30.66 B
18/10/2017 $305.362 $626.18 M $29.06 B
19/10/2017 $307.752 $389.17 M $29.30 B
20/10/2017 $308.081 $355.11 M $29.33 B
21/10/2017 $299.939 $443.27 M $28.57 B
22/10/2017 $294.929 $325.65 M $28.09 B
23/10/2017 $282.762 $424.08 M $26.94 B
24/10/2017 $305.735 $738.48 M $29.14 B
25/10/2017 $298.014 $347.03 M $28.41 B
26/10/2017 $295.769 $275.35 M $28.20 B
27/10/2017 $297.266 $267.15 M $28.35 B
28/10/2017 $298.102 $258.44 M $28.43 B
29/10/2017 $308.386 $483.62 M $29.42 B
30/10/2017 $306.204 $385.39 M $29.22 B
31/10/2017 $307.674 $345.79 M $29.36 B
01/11/2017 $298.778 $489.70 M $28.52 B
02/11/2017 $288.261 $876.27 M $27.52 B
03/11/2017 $298.592 $579.88 M $28.52 B
04/11/2017 $300.039 $518.20 M $28.66 B
05/11/2017 $296.209 $335.33 M $28.30 B
06/11/2017 $301.103 $498.22 M $28.77 B
07/11/2017 $293.17 $607.27 M $28.02 B
08/11/2017 $312.937 $643.93 M $29.92 B
09/11/2017 $326.967 $1.17 B $31.27 B
10/11/2017 $297.253 $784.54 M $28.43 B
11/11/2017 $313.61 $875.15 M $30.00 B
12/11/2017 $317.177 $1.58 B $30.35 B
13/11/2017 $316.05 $1.22 B $30.25 B
14/11/2017 $329.91 $1.04 B $31.58 B
15/11/2017 $334.723 $770.50 M $32.05 B
16/11/2017 $328.226 $730.22 M $31.43 B
17/11/2017 $333.288 $689.08 M $31.92 B
18/11/2017 $336.827 $528.15 M $32.27 B
19/11/2017 $350.322 $1.24 B $33.57 B
20/11/2017 $364.257 $747.08 M $34.91 B
21/11/2017 $368.432 $1.06 B $35.32 B
22/11/2017 $365.892 $647.22 M $35.08 B
23/11/2017 $422.909 $1.84 B $40.56 B
24/11/2017 $456.492 $2.10 B $43.79 B
25/11/2017 $469.399 $1.72 B $45.04 B
26/11/2017 $457.8 $1.11 B $43.94 B
27/11/2017 $474.687 $1.45 B $45.57 B
28/11/2017 $471.884 $1.26 B $45.31 B
29/11/2017 $489.432 $2.32 B $47.00 B
30/11/2017 $427.509 $2.38 B $41.06 B
01/12/2017 $460.131 $1.30 B $44.21 B
02/12/2017 $467.033 $1.08 B $44.88 B
03/12/2017 $480.639 $829.06 M $46.20 B
04/12/2017 $457.978 $1.09 B $44.03 B
05/12/2017 $466.715 $1.16 B $44.88 B
06/12/2017 $441.818 $1.73 B $42.49 B
07/12/2017 $430.975 $2.26 B $41.46 B
08/12/2017 $464.528 $2.40 B $44.69 B
09/12/2017 $464.964 $2.04 B $44.75 B
10/12/2017 $454.638 $1.43 B $43.76 B
11/12/2017 $477.285 $1.42 B $45.95 B
12/12/2017 $604.804 $4.70 B $58.24 B
13/12/2017 $678.716 $4.71 B $65.37 B
14/12/2017 $666.854 $3.81 B $64.24 B
15/12/2017 $686.629 $2.96 B $66.16 B
16/12/2017 $690.421 $2.04 B $66.54 B
17/12/2017 $724.955 $2.17 B $69.89 B
18/12/2017 $759.71 $2.75 B $73.25 B
19/12/2017 $848.849 $4.38 B $81.86 B
20/12/2017 $825.232 $4.16 B $79.60 B
21/12/2017 $814.084 $3.57 B $78.55 B
22/12/2017 $669.86 $4.68 B $64.64 B
23/12/2017 $739.546 $2.93 B $71.38 B
24/12/2017 $653.232 $2.27 B $63.07 B
25/12/2017 $767.29 $2.47 B $74.09 B
26/12/2017 $769.509 $2.24 B $74.32 B
27/12/2017 $756.93 $2.02 B $73.12 B
28/12/2017 $713.401 $2.26 B $68.93 B
29/12/2017 $754.872 $2.53 B $72.96 B
30/12/2017 $712.277 $3.21 B $68.85 B
31/12/2017 $752.423 $2.65 B $72.75 B
01/01/2018 $760.302 $2.34 B $73.53 B
02/01/2018 $893.395 $5.88 B $86.42 B
03/01/2018 $938.469 $4.79 B $90.80 B
04/01/2018 $998.21 $6.72 B $96.60 B
05/01/2018 $985.468 $6.75 B $95.38 B
06/01/2018 $1022.34 $4.86 B $98.97 B
07/01/2018 $1118.82 $5.37 B $108.34 B
08/01/2018 $1132.52 $8.07 B $109.69 B
09/01/2018 $1222.95 $7.05 B $118.47 B
10/01/2018 $1304.03 $9.71 B $126.36 B
11/01/2018 $1236.47 $8.40 B $119.83 B
12/01/2018 $1244.9 $5.55 B $120.68 B
13/01/2018 $1420.82 $5.47 B $137.76 B
14/01/2018 $1326.49 $5.01 B $128.64 B
15/01/2018 $1328.79 $4.98 B $128.89 B
16/01/2018 $1051.34 $6.63 B $102.00 B
17/01/2018 $857.771 $7.50 B $83.24 B
18/01/2018 $1063.16 $7.21 B $103.19 B
19/01/2018 $1035.42 $4.61 B $100.52 B
20/01/2018 $1163.94 $3.96 B $113.02 B
21/01/2018 $1040.75 $3.33 B $101.08 B
22/01/2018 $979 $3.44 B $95.10 B
23/01/2018 $1008.05 $3.89 B $97.95 B
24/01/2018 $1028.17 $3.77 B $99.92 B
25/01/2018 $1061.85 $4.11 B $103.22 B
26/01/2018 $1047.35 $3.72 B $101.83 B
27/01/2018 $1100.13 $2.88 B $106.98 B
28/01/2018 $1236.89 $5.18 B $120.31 B
29/01/2018 $1188.77 $3.97 B $115.65 B
30/01/2018 $1068.96 $3.63 B $104.02 B
31/01/2018 $1108.69 $4.12 B $107.91 B
01/02/2018 $1052.75 $4.66 B $102.48 B
02/02/2018 $879.222 $6.87 B $85.61 B
03/02/2018 $971.748 $3.50 B $94.64 B
04/02/2018 $862.81 $2.57 B $84.05 B
05/02/2018 $689.063 $3.56 B $67.14 B
06/02/2018 $730.387 $6.49 B $71.18 B
07/02/2018 $829.524 $4.54 B $80.86 B
08/02/2018 $811.84 $3.97 B $79.15 B
09/02/2018 $875.198 $3.19 B $85.34 B
10/02/2018 $843.43 $2.91 B $82.26 B
11/02/2018 $845.099 $2.64 B $82.44 B
12/02/2018 $865.168 $2.18 B $84.42 B
13/02/2018 $845.528 $2.12 B $82.52 B
14/02/2018 $907.332 $2.68 B $88.57 B
15/02/2018 $932.48 $2.87 B $91.04 B
16/02/2018 $936.714 $2.46 B $91.48 B
17/02/2018 $967.565 $2.45 B $94.51 B
18/02/2018 $947.848 $2.66 B $92.60 B
19/02/2018 $948.843 $2.20 B $92.72 B
20/02/2018 $930.909 $2.38 B $90.98 B
21/02/2018 $842.138 $2.70 B $82.33 B
22/02/2018 $818.298 $2.21 B $80.01 B
23/02/2018 $838.671 $2.25 B $82.02 B
24/02/2018 $818.831 $1.92 B $80.10 B
25/02/2018 $842.917 $1.63 B $82.47 B
26/02/2018 $864.9 $2.01 B $84.64 B
27/02/2018 $883.416 $2.08 B $86.47 B
28/02/2018 $874.989 $1.99 B $85.66 B
01/03/2018 $879.558 $1.90 B $86.13 B
02/03/2018 $857.835 $1.92 B $84.02 B
03/03/2018 $858.203 $1.72 B $84.07 B
04/03/2018 $865.587 $1.66 B $84.81 B
05/03/2018 $855.897 $1.90 B $83.88 B
06/03/2018 $819.621 $1.94 B $80.34 B
07/03/2018 $749.769 $2.12 B $73.51 B
08/03/2018 $714.656 $1.92 B $70.08 B
09/03/2018 $702.698 $2.16 B $68.93 B
10/03/2018 $688.648 $1.58 B $67.56 B
11/03/2018 $725.486 $1.57 B $71.19 B
12/03/2018 $693.167 $1.65 B $68.03 B
13/03/2018 $686.243 $1.50 B $67.37 B
14/03/2018 $606.944 $1.65 B $59.60 B
15/03/2018 $604.231 $1.87 B $59.34 B
16/03/2018 $611.84 $1.43 B $60.10 B
17/03/2018 $561.872 $1.30 B $55.20 B
18/03/2018 $532.058 $2.45 B $52.29 B
19/03/2018 $546.68 $2.09 B $53.73 B
20/03/2018 $561.199 $1.92 B $55.17 B
21/03/2018 $567.109 $1.81 B $55.76 B
22/03/2018 $531.499 $1.52 B $52.27 B
23/03/2018 $530.156 $1.56 B $52.15 B
24/03/2018 $530.396 $1.31 B $52.19 B
25/03/2018 $528.863 $1.17 B $52.05 B
26/03/2018 $475.179 $1.55 B $46.77 B
27/03/2018 $461.204 $1.69 B $45.41 B
28/03/2018 $448.771 $1.51 B $44.19 B
29/03/2018 $390.969 $1.76 B $38.51 B
30/03/2018 $388.209 $2.04 B $38.24 B
31/03/2018 $394.791 $1.37 B $38.90 B
01/04/2018 $384.283 $1.28 B $37.87 B
02/04/2018 $380.59 $1.07 B $37.52 B
03/04/2018 $415.879 $1.35 B $41.00 B
04/04/2018 $383.722 $1.31 B $37.84 B
05/04/2018 $378.424 $1.19 B $37.33 B
06/04/2018 $370.048 $994.27 M $36.51 B
07/04/2018 $391.942 $957.73 M $38.68 B
08/04/2018 $397.966 $924.28 M $39.28 B
09/04/2018 $394.34 $1.48 B $38.93 B
10/04/2018 $412.179 $1.16 B $40.70 B
11/04/2018 $420.953 $1.36 B $41.57 B
12/04/2018 $476.352 $2.39 B $47.05 B
13/04/2018 $493.11 $2.50 B $48.72 B
14/04/2018 $506.086 $1.61 B $50.01 B
15/04/2018 $523.493 $1.68 B $51.74 B
16/04/2018 $505.929 $1.74 B $50.02 B
17/04/2018 $505.238 $1.75 B $49.96 B
18/04/2018 $521.88 $1.73 B $51.62 B
19/04/2018 $557.983 $2.22 B $55.20 B
20/04/2018 $593.544 $2.60 B $58.73 B
21/04/2018 $605.189 $2.79 B $59.89 B
22/04/2018 $638.967 $2.42 B $63.25 B
23/04/2018 $640.267 $2.47 B $63.39 B
24/04/2018 $705.641 $3.43 B $69.88 B
25/04/2018 $647.659 $4.44 B $64.15 B
26/04/2018 $651.311 $3.01 B $64.52 B
27/04/2018 $652.366 $2.66 B $64.64 B
28/04/2018 $679.506 $2.51 B $67.34 B
29/04/2018 $681.641 $2.70 B $67.57 B
30/04/2018 $672.533 $2.78 B $66.68 B
01/05/2018 $670.46 $2.72 B $66.49 B
02/05/2018 $686.385 $2.49 B $68.08 B
03/05/2018 $766.494 $3.99 B $76.04 B
04/05/2018 $791.141 $3.70 B $78.51 B
05/05/2018 $802.337 $3.00 B $79.63 B
06/05/2018 $781.783 $3.09 B $77.61 B
07/05/2018 $764.896 $4.26 B $75.95 B
08/05/2018 $747.242 $2.98 B $74.21 B
09/05/2018 $746.703 $2.87 B $74.17 B
10/05/2018 $742.277 $2.76 B $73.75 B
11/05/2018 $674.759 $3.30 B $67.05 B
12/05/2018 $674.116 $2.67 B $67.00 B
13/05/2018 $736.515 $2.35 B $73.22 B
14/05/2018 $741.337 $3.01 B $73.72 B
15/05/2018 $713.774 $2.53 B $70.99 B
16/05/2018 $698.077 $2.51 B $69.44 B
17/05/2018 $686.94 $2.28 B $68.35 B
18/05/2018 $691.719 $2.42 B $68.84 B
19/05/2018 $695.314 $2.03 B $69.21 B
20/05/2018 $721.154 $2.15 B $71.80 B
21/05/2018 $699.904 $2.04 B $69.70 B
22/05/2018 $658.245 $2.13 B $65.56 B
23/05/2018 $595.034 $3.02 B $59.28 B
24/05/2018 $587.806 $2.80 B $58.57 B
25/05/2018 $583.894 $2.12 B $58.19 B
26/05/2018 $603.88 $1.73 B $60.20 B
27/05/2018 $566.217 $1.81 B $56.45 B
28/05/2018 $522.312 $2.28 B $52.09 B
29/05/2018 $568.452 $2.42 B $56.70 B
30/05/2018 $550.965 $2.04 B $54.97 B
31/05/2018 $581.474 $1.95 B $58.02 B
01/06/2018 $570.157 $1.98 B $56.91 B
02/06/2018 $591.7 $1.89 B $59.07 B
03/06/2018 $618.932 $1.84 B $61.80 B
04/06/2018 $598.344 $1.91 B $59.76 B
05/06/2018 $605.621 $1.84 B $60.50 B
06/06/2018 $607.779 $1.75 B $60.72 B
07/06/2018 $602.883 $1.87 B $60.25 B
08/06/2018 $600.386 $1.66 B $60.01 B
09/06/2018 $601.512 $1.52 B $60.14 B
10/06/2018 $518.96 $2.08 B $51.89 B
11/06/2018 $521.25 $2.03 B $52.13 B
12/06/2018 $494.553 $1.91 B $49.47 B
13/06/2018 $472.1 $2.08 B $47.24 B
14/06/2018 $518.944 $2.45 B $51.93 B
15/06/2018 $496.133 $1.83 B $49.66 B
16/06/2018 $502.429 $1.36 B $50.30 B
17/06/2018 $502.312 $1.25 B $50.30 B
18/06/2018 $517.958 $1.53 B $51.88 B
19/06/2018 $535.194 $1.70 B $53.62 B
20/06/2018 $534.131 $1.59 B $53.52 B
21/06/2018 $525.864 $1.47 B $52.70 B
22/06/2018 $461.589 $2.14 B $46.27 B
23/06/2018 $479.038 $1.70 B $48.03 B
24/06/2018 $459.648 $2.43 B $46.09 B
25/06/2018 $462.791 $3.89 B $46.42 B
26/06/2018 $445.055 $1.33 B $44.65 B
27/06/2018 $436.62 $1.39 B $43.81 B
28/06/2018 $427.585 $1.32 B $42.91 B
29/06/2018 $416.38 $1.45 B $41.80 B
30/06/2018 $447.374 $1.58 B $44.92 B
01/07/2018 $454.923 $1.48 B $45.69 B
02/07/2018 $478.152 $1.64 B $48.03 B
03/07/2018 $471.488 $1.62 B $47.37 B
04/07/2018 $474.439 $1.62 B $47.68 B
05/07/2018 $468.295 $1.83 B $47.07 B
06/07/2018 $478.168 $1.64 B $48.07 B
07/07/2018 $468.864 $1.22 B $47.14 B
08/07/2018 $491.983 $1.43 B $49.48 B
09/07/2018 $483.761 $1.51 B $48.66 B
10/07/2018 $440.853 $1.83 B $44.35 B
11/07/2018 $441.541 $1.42 B $44.43 B
12/07/2018 $428.574 $1.45 B $43.14 B
13/07/2018 $433.853 $1.55 B $43.68 B
14/07/2018 $436.982 $1.25 B $44.00 B
15/07/2018 $453.697 $1.35 B $45.69 B
16/07/2018 $476.807 $1.80 B $48.03 B
17/07/2018 $504.068 $2.25 B $50.79 B
18/07/2018 $478.024 $2.35 B $48.17 B
19/07/2018 $468.698 $2.06 B $47.24 B
20/07/2018 $443.693 $1.80 B $44.73 B
21/07/2018 $466.484 $1.55 B $47.04 B
22/07/2018 $458.206 $1.32 B $46.21 B
23/07/2018 $453.401 $1.59 B $45.74 B
24/07/2018 $475.54 $2.22 B $47.98 B
25/07/2018 $476.457 $1.96 B $48.08 B
26/07/2018 $466.293 $1.60 B $47.07 B
27/07/2018 $472.72 $1.77 B $47.73 B
28/07/2018 $464.877 $1.55 B $46.94 B
29/07/2018 $464.885 $1.60 B $46.95 B
30/07/2018 $455.253 $2.15 B $45.99 B
31/07/2018 $433.585 $1.78 B $43.81 B
01/08/2018 $416.39 $1.86 B $42.08 B
02/08/2018 $411.599 $1.61 B $41.61 B
03/08/2018 $417.394 $1.71 B $42.20 B
04/08/2018 $406.88 $1.47 B $41.15 B
05/08/2018 $411.116 $1.40 B $41.58 B
06/08/2018 $405.209 $1.37 B $40.99 B
07/08/2018 $381.365 $1.81 B $38.59 B
08/08/2018 $353.777 $2.01 B $35.80 B
09/08/2018 $369.966 $1.63 B $37.45 B
10/08/2018 $331.211 $1.68 B $33.53 B
11/08/2018 $329.692 $1.79 B $33.39 B
12/08/2018 $321.403 $1.67 B $32.55 B
13/08/2018 $285.74 $1.71 B $28.95 B
14/08/2018 $267.663 $2.03 B $27.12 B
15/08/2018 $288.509 $1.93 B $29.24 B
16/08/2018 $287.271 $1.58 B $29.12 B
17/08/2018 $315.551 $1.98 B $31.99 B
18/08/2018 $297.757 $1.77 B $30.20 B
19/08/2018 $302.483 $1.44 B $30.68 B
20/08/2018 $274.875 $1.40 B $27.89 B
21/08/2018 $281.622 $1.18 B $28.58 B
22/08/2018 $270.968 $1.49 B $27.50 B
23/08/2018 $276.668 $1.28 B $28.09 B
24/08/2018 $282.395 $1.42 B $28.67 B
25/08/2018 $280.505 $1.22 B $28.49 B
26/08/2018 $274.668 $1.21 B $27.90 B
27/08/2018 $280.49 $1.32 B $28.50 B
28/08/2018 $295.846 $1.55 B $30.06 B
29/08/2018 $291.667 $1.49 B $29.64 B
30/08/2018 $283.858 $1.51 B $28.86 B
31/08/2018 $282.717 $1.41 B $28.75 B
01/09/2018 $295.734 $1.54 B $30.08 B
02/09/2018 $293.338 $1.33 B $29.84 B
03/09/2018 $289.536 $1.38 B $29.46 B
04/09/2018 $285.595 $1.54 B $29.06 B
05/09/2018 $242.829 $2.24 B $24.71 B
06/09/2018 $227.112 $2.13 B $23.12 B
07/09/2018 $217.546 $1.69 B $22.15 B
08/09/2018 $196.406 $1.49 B $20.00 B
09/09/2018 $196.916 $1.59 B $20.06 B
10/09/2018 $196.774 $1.51 B $20.05 B
11/09/2018 $185.658 $1.56 B $18.92 B
12/09/2018 $182.834 $1.87 B $18.63 B
13/09/2018 $212.439 $2.31 B $21.66 B
15/09/2018 $210.512 $2.22 B $21.46 B
16/09/2018 $221.471 $1.66 B $22.59 B
17/09/2018 $223.524 $1.53 B $22.80 B
18/09/2018 $196.144 $1.98 B $20.01 B
19/09/2018 $208.999 $1.79 B $21.33 B
20/09/2018 $210.502 $1.75 B $21.48 B
21/09/2018 $223.956 $1.81 B $22.86 B
22/09/2018 $248.115 $2.88 B $25.33 B
23/09/2018 $240.637 $1.83 B $24.58 B
24/09/2018 $243.449 $1.70 B $24.87 B
25/09/2018 $226.763 $1.75 B $23.17 B
26/09/2018 $217.77 $2.10 B $22.25 B
27/09/2018 $217.207 $1.76 B $22.20 B
28/09/2018 $229.987 $2.04 B $23.51 B
29/09/2018 $220.028 $1.99 B $22.50 B
30/09/2018 $229.789 $2.20 B $23.50 B
01/10/2018 $233.4 $1.75 B $23.87 B
02/10/2018 $230.764 $1.60 B $23.61 B
03/10/2018 $226.336 $1.54 B $23.16 B
04/10/2018 $220.09 $1.66 B $22.53 B
05/10/2018 $222.806 $1.49 B $22.81 B
06/10/2018 $227.299 $1.54 B $23.27 B
07/10/2018 $225.162 $1.52 B $23.06 B
08/10/2018 $226.45 $1.46 B $23.20 B
09/10/2018 $229.537 $1.46 B $23.52 B
10/10/2018 $227.499 $1.41 B $23.31 B
11/10/2018 $223.766 $1.40 B $22.93 B
12/10/2018 $190.23 $2.20 B $19.50 B
13/10/2018 $198.569 $1.45 B $20.36 B
14/10/2018 $198.84 $1.15 B $20.39 B
14/10/2018 $200.24 $1.13 B $20.54 B
15/10/2018 $209.678502293 $2.67 B $21.51 B

Price per Exchange

# Exchange Pair Price Volume (24h) Updated
1ETH/USD$217.86$197,258,917.845 minutes ago
2ETH/USDT$209.98$176,054,376.125 minutes ago
3ETH/USDT$210.05$165,186,702.455 minutes ago
4ETH/USDT$209.91$154,877,068.655 minutes ago
5ETH/USDT$210.02$138,888,752.965 minutes ago
6ETH/BTC$209.98$96,966,739.135 minutes ago
7ETH/BTC$210.06$86,505,538.685 minutes ago
8ETH/USDT$209.98$75,904,359.945 minutes ago
9ZEC/ETH$209.51$62,855,890.755 minutes ago
10ETH/BTC$210.08$59,538,248.745 minutes ago
11ETH/USDT$209.91$46,544,572.505 minutes ago
12ETH/USDT$210.02$45,883,131.385 minutes ago
13ETH/BTC$210.11$41,696,154.735 minutes ago
14ETH/USD$200.24$39,268,866.164 minutes ago
15ETH/USD$200.45$39,219,846.555 minutes ago
16ETH/BTC$210.09$37,407,151.125 minutes ago
17ETH/BTC$210.20$36,296,216.255 minutes ago
18BIX/ETH$210.55$36,184,055.115 minutes ago
19ETH/USDT$210.26$34,836,415.495 minutes ago
20ETH/USDT$210.05$34,645,976.205 minutes ago
21ETH/CNY$201.07$32,508,344.605 minutes ago
22ETH/USD$200.52$32,158,629.235 minutes ago
23ETH/KRW$207.56$30,684,236.265 minutes ago
24ETH/EUR$200.66$29,386,079.825 minutes ago
25ETH/USDT$209.75$29,091,472.455 minutes ago
26ETH/BTC$210.09$29,048,974.955 minutes ago
27QTUM/ETH$211.72$28,441,219.905 minutes ago
28ETH/CNY$229.79$27,122,889.075 minutes ago
29ETH/USDT$210.15$26,280,835.275 minutes ago
30ETH/USDT$209.97$26,105,136.265 minutes ago
31ETH/CKUSD$209.33$26,086,273.325 minutes ago
32ETH/BTC$214.07$25,627,676.815 minutes ago
33ETH/BTC$210.22$25,309,354.005 minutes ago
34ETH/USD$200.48$25,292,194.595 minutes ago
35QTUM/ETH$211.39$24,773,059.925 minutes ago
36ETH/BTC$210.12$24,619,024.035 minutes ago
37ETH/USDT$209.91$24,216,525.125 minutes ago
38ETH/BTC$210.28$24,109,280.765 minutes ago
39ETH/USDT$209.95$23,000,142.815 minutes ago
40XUC/ETH$217.88$21,155,740.285 minutes ago
41ETH/BTC$210.36$20,843,260.185 minutes ago
42ETH/KRW$207.70$20,751,361.475 minutes ago
43ETH/USD$200.32$19,522,445.545 minutes ago
44NEO/ETH$210.76$19,416,768.755 minutes ago
45ETH/BTC$210.21$19,326,036.645 minutes ago
46BCH/ETH$210.72$19,023,279.575 minutes ago
47WTC/ETH$209.98$18,389,521.345 minutes ago
48ETH/BTC$210.43$17,025,556.435 minutes ago
49EOS/ETH$211.03$16,207,585.115 minutes ago
50QTUM/ETH$211.26$16,066,125.365 minutes ago
51ETH/BTC$210.06$15,846,808.735 minutes ago
52ETH/USD$199.55$15,642,674.335 minutes ago
53BTM/ETH$209.82$13,943,987.195 minutes ago
54ETH/USD$200.65$13,332,139.145 minutes ago
55ETH/BTC$209.53$12,908,048.645 minutes ago
56ETH/BTC$210.13$12,756,655.235 minutes ago
57EOS/ETH$210.68$12,489,297.805 minutes ago
58DASH/ETH$212.74$11,889,290.825 minutes ago
59TRX/ETH$209.42$11,785,883.615 minutes ago
60MDA/ETH$209.40$11,432,651.665 minutes ago
61CMT/ETH$208.81$10,679,534.775 minutes ago
62EOS/ETH$210.73$10,516,755.145 minutes ago
63PST/ETH$222.78$10,390,085.055 minutes ago
64ETH/USD$220.53$9,786,383.055 minutes ago
65BZ/ETH$210.91$9,552,297.615 minutes ago
66NEO/ETH$209.17$9,373,367.035 minutes ago
67ETH/BTC$210.06$9,022,680.045 minutes ago
68EOS/ETH$210.42$8,981,434.025 minutes ago
69ETH/EUR$217.72$8,692,357.105 minutes ago
70TRX/ETH$210.24$8,392,118.335 minutes ago
71ETH/BTC$210.13$8,254,054.885 minutes ago
72ETH/BTC$215.32$8,003,782.345 minutes ago
73ETH/USDT$209.91$7,773,000.575 minutes ago
74ETH/BTC$209.42$7,726,785.904 minutes ago
75ETH/BTC$210.00$7,674,216.765 minutes ago
76ETH/KRW$207.79$7,462,596.875 minutes ago
77QTUM/ETH$210.42$7,108,716.705 minutes ago
78META/ETH$208.69$7,072,245.965 minutes ago
79QASH/ETH$229.56$7,056,402.715 minutes ago
80ETH/BTC$210.24$6,969,145.555 minutes ago
81ETH/USDT$210.34$6,967,873.035 minutes ago
82ETH/BTC$209.79$6,919,866.625 minutes ago
83XRP/ETH$209.00$6,815,248.115 minutes ago
84EOS/ETH$207.42$6,653,328.395 minutes ago
85NPXS/ETH$211.41$6,614,565.145 minutes ago
86ETH/USDT$210.34$6,481,291.105 minutes ago
87ETH/BCH$210.52$6,448,657.005 minutes ago
88LTC/ETH$210.24$6,325,659.915 minutes ago
89ETH/CKUSD$214.11$6,280,684.455 minutes ago
90ETH/BTC$211.40$6,138,260.455 minutes ago
91ETH/BTC$210.28$6,128,915.455 minutes ago
92ETH/USDT$209.93$6,105,836.785 minutes ago
93BCH/ETH$210.70$6,068,659.965 minutes ago
94ETC/ETH$210.50$6,035,219.595 minutes ago
95ETH/BTC$210.20$5,992,704.625 minutes ago
96ETH/BTC$211.38$5,947,761.595 minutes ago
97ETH/EUR$200.87$5,928,068.245 minutes ago
98NEO/ETH$210.76$5,861,415.515 minutes ago
99ETH/BTC$209.87$5,848,569.215 minutes ago
100ETH/BTC$210.56$5,834,505.585 minutes ago
101ETC/ETH$210.41$5,630,612.665 minutes ago
102ETH/USDT$210.86$5,518,922.155 minutes ago
103ETH/EUR$212.48$5,445,790.125 minutes ago
104ETH/USDT$210.01$5,302,242.225 minutes ago
105ETH/BTC$209.81$5,239,304.745 minutes ago
106XRP/ETH$209.00$5,141,390.375 minutes ago
107EOS/ETH$210.71$5,132,886.635 minutes ago
108ETH/ZB$210.43$5,087,841.225 minutes ago
109EOS/ETH$210.80$4,947,479.955 minutes ago
110ETH/TRY$207.88$4,898,127.205 minutes ago
111ETH/BTC$209.78$4,826,140.215 minutes ago
112NEO/ETH$210.75$4,705,222.935 minutes ago
113ETH/BTC$210.20$4,694,329.405 minutes ago
114ETH/EUR$201.07$4,618,818.534 minutes ago
115ETH/EUR$200.99$4,608,624.765 minutes ago
116ETH/BITCNY$210.25$4,374,146.485 minutes ago
117ETC/ETH$210.92$4,175,933.255 minutes ago
118ETH/BTC$210.19$4,152,282.735 minutes ago
119TUSD/ETH$211.18$4,089,534.255 minutes ago
120DASH/ETH$211.20$4,067,186.345 minutes ago
121ETH/BTC$208.19$3,910,492.425 minutes ago
122ETH/BTC$210.60$3,908,526.085 minutes ago
123BMX/ETH$210.09$3,840,304.555 minutes ago
124ETH/USDT$210.03$3,768,384.135 minutes ago
125LTC/ETH$211.43$3,677,348.925 minutes ago
126ETH/CNY$204.97$3,600,680.485 minutes ago
127EOS/ETH$210.72$3,575,240.945 minutes ago
128ETH/GBP$218.30$3,555,579.765 minutes ago
129ETH/USDT$210.71$3,547,623.065 minutes ago
130ETH/KRW$207.87$3,536,174.215 minutes ago
131GTO/ETH$210.34$3,496,337.755 minutes ago
132XRP/ETH$208.52$3,478,632.625 minutes ago
133UBEX/ETH$212.09$3,477,337.965 minutes ago
134ETH/BTC$210.24$3,464,189.755 minutes ago
135BTS/ETH$210.17$3,449,902.335 minutes ago
136ETH/USD$214.18$3,325,046.605 minutes ago
137ETH/BTC$209.91$3,300,838.555 minutes ago
138EOS/ETH$210.19$3,276,919.365 minutes ago
139ETH/BTC$210.56$3,239,998.275 minutes ago
140PLY/ETH$211.48$3,113,567.755 minutes ago
141ETH/DAI$213.35$2,973,272.265 minutes ago
142MGO/ETH$210.59$2,956,927.435 minutes ago
143ETH/JPY$201.99$2,944,339.405 minutes ago
144TRX/ETH$210.06$2,912,644.875 minutes ago
145ETH/USDT$209.04$2,905,044.135 minutes ago
146EOS/ETH$210.71$2,814,661.795 minutes ago
147BHPC/ETH$209.87$2,796,019.435 minutes ago
148ETH/USDT$210.10$2,706,851.575 minutes ago
149LTC/ETH$210.17$2,696,160.675 minutes ago
150OMG/ETH$211.01$2,651,276.145 minutes ago
151ETH/BTC$206.07$2,628,098.265 minutes ago
152EOS/ETH$211.01$2,594,507.675 minutes ago
153ELF/ETH$215.11$2,580,619.255 minutes ago
154ETH/BTC$210.15$2,543,188.025 minutes ago
155EOS/ETH$210.92$2,509,566.565 minutes ago
156AT/ETH$210.48$2,474,767.765 minutes ago
157DENT/ETH$208.77$2,458,449.545 minutes ago
158BCH/ETH$210.53$2,454,198.475 minutes ago
159TRX/ETH$210.06$2,444,648.575 minutes ago
160TIC/ETH$210.52$2,343,212.615 minutes ago
161SRN/ETH$208.47$2,302,649.935 minutes ago
162ETH/USDT$210.14$2,298,167.465 minutes ago
163ETH/USDT$209.53$2,295,242.585 minutes ago
164ETH/USDT$195.26$2,293,297.905 minutes ago
165TRX/ETH$210.24$2,293,277.425 minutes ago
166ETH/USD$208.00$2,292,433.555 minutes ago
167ETH/KRW$207.79$2,262,227.265 minutes ago
168ETH/USDT$210.23$2,261,994.095 minutes ago
169ETH/USDC$210.53$2,215,394.305 minutes ago
170ELA/ETH$211.25$2,204,544.275 minutes ago
171HT/ETH$210.55$2,173,190.295 minutes ago
172ETH/BTC$210.48$2,098,165.615 minutes ago
173ETH/USDT$210.21$2,093,905.015 minutes ago
174EOS/ETH$211.76$2,085,635.255 minutes ago
175ETH/TRY$241.49$1,921,677.5713 day
176OMG/ETH$210.52$1,899,142.275 minutes ago
177ETH/USD$201.80$1,883,178.025 minutes ago
178LA/ETH$209.93$1,878,097.405 minutes ago
179ETH/KRW$207.25$1,855,068.765 minutes ago
180MTN/ETH$210.04$1,848,643.865 minutes ago
181ETH/USD$202.60$1,839,206.805 minutes ago
182ABT/ETH$208.62$1,838,081.895 minutes ago
183MOD/ETH$208.33$1,806,744.545 minutes ago
184ETH/BTC$210.54$1,780,193.275 minutes ago
185ETH/BTC$211.52$1,737,452.385 minutes ago
186ETH/USD$213.45$1,724,367.495 minutes ago
187ETH/BTC$210.01$1,721,113.095 minutes ago
188MITH/ETH$209.84$1,662,366.145 minutes ago
189HYC/ETH$210.51$1,661,702.965 minutes ago
190ETH/DAI$205.69$1,656,555.665 minutes ago
191HOT/ETH$205.05$1,653,893.325 minutes ago
192ETH/TRY$208.55$1,639,169.585 minutes ago
193ADA/ETH$209.47$1,632,034.165 minutes ago
194ETH/USDT$209.65$1,610,090.445 minutes ago
195WABI/ETH$208.14$1,600,346.385 minutes ago
196ETH/USD$208.23$1,594,996.255 minutes ago
197ETC/ETH$210.30$1,548,105.275 minutes ago
198CNX/ETH$225.30$1,516,664.605 minutes ago
199VET/ETH$209.76$1,489,054.485 minutes ago
200ETH/USDT$209.74$1,483,492.215 minutes ago
201ETH/USD$218.42$1,451,950.825 minutes ago
202ICX/ETH$210.35$1,449,748.815 minutes ago
203ETH/BTC$209.35$1,415,713.895 minutes ago
204POWR/ETH$210.18$1,405,718.065 minutes ago
205OCN/ETH$211.80$1,395,019.345 minutes ago
206BNT/ETH$210.64$1,390,492.495 minutes ago
207AE/ETH$208.75$1,381,014.825 minutes ago
208ETH/BTC$210.24$1,379,313.225 minutes ago
209ETH/AUD$198.98$1,375,214.945 minutes ago
210ETH/BTC$210.55$1,372,970.315 minutes ago
211BNB/ETH$209.92$1,355,545.045 minutes ago
212ETH/JPY$218.42$1,350,491.375 minutes ago
213ETH/USDT$206.79$1,344,334.265 minutes ago
214ETH/BTC$210.38$1,340,956.065 minutes ago
215NEXO/ETH$213.02$1,335,997.705 minutes ago
216ETH/BTC$243.49$1,315,424.205 minutes ago
217ETH/USDT$210.02$1,309,796.425 minutes ago
218TTC/ETH$213.63$1,308,920.495 minutes ago
219EOS/ETH$211.23$1,296,123.795 minutes ago
220ETH/BTC$209.73$1,295,215.555 minutes ago
221EOS/ETH$210.73$1,293,795.885 minutes ago
222TRX/ETH$209.94$1,291,865.515 minutes ago
223ZRX/ETH$211.37$1,254,127.445 minutes ago
224FXT/ETH$212.13$1,251,533.675 minutes ago
225DGTX/ETH$209.70$1,239,607.075 minutes ago
226XLM/ETH$207.89$1,229,373.275 minutes ago
227OMG/ETH$211.22$1,224,210.605 minutes ago
228ARN/ETH$209.40$1,206,453.285 minutes ago
229BU/ETH$210.85$1,202,550.255 minutes ago
230ETH/JPY$229.61$1,202,131.3018 day
231BCC/ETH$210.78$1,201,305.195 minutes ago
232XRP/ETH$208.99$1,189,831.445 minutes ago
233NPXS/ETH$209.46$1,152,300.495 minutes ago
234LTC/ETH$210.26$1,150,776.255 minutes ago
235ETH/GBP$201.50$1,143,207.974 minutes ago
236ETH/GBP$202.16$1,137,908.985 minutes ago
237ETH/USD$204.23$1,130,936.255 minutes ago
238NEO/ETH$210.75$1,125,650.645 minutes ago
239EDU/ETH$211.42$1,119,146.585 minutes ago
240ETH/BTC$210.27$1,103,892.355 minutes ago
241BHPC/ETH$209.98$1,097,132.985 minutes ago
242ETH/BTC$205.73$1,089,440.815 minutes ago
243ETC/ETH$210.30$1,087,040.685 minutes ago
244ELY/ETH$194.33$1,084,860.195 minutes ago
245MITH/ETH$205.94$1,079,790.045 minutes ago
246POWR/ETH$210.46$1,041,920.885 minutes ago
247PAI/ETH$209.86$1,034,730.585 minutes ago
248IOST/ETH$210.46$1,030,466.535 minutes ago
249REQ/ETH$211.45$1,020,920.575 minutes ago
250ETH/BTC$212.66$999,723.815 minutes ago
251BCH/ETH$210.72$996,070.065 minutes ago
252PAX/ETH$209.11$995,751.215 minutes ago
253ETH/BTC$210.52$993,914.105 minutes ago
254TTC/ETH$209.53$988,783.325 minutes ago
255DASH/ETH$212.05$988,586.355 minutes ago
256EOS/ETH$211.19$978,549.245 minutes ago
257ONT/ETH$211.11$961,901.915 minutes ago
258MAN/ETH$220.38$961,126.935 minutes ago
259ETH/EUR$203.08$949,020.315 minutes ago
260BU/ETH$209.61$947,071.345 minutes ago
261POA/ETH$208.64$943,374.075 minutes ago
262TNB/ETH$209.97$929,055.505 minutes ago
263HOT/ETH$207.81$907,658.265 minutes ago
264BCH/ETH$210.47$895,985.775 minutes ago
265ETZ/ETH$212.59$887,916.515 minutes ago
266IOTX/ETH$210.37$879,568.235 minutes ago
267ETH/SGD$201.35$859,343.355 minutes ago
268SKM/ETH$207.20$842,440.245 minutes ago
269LTC/ETH$210.17$840,526.375 minutes ago
270PAI/ETH$209.56$834,430.815 minutes ago
271ZIL/ETH$210.00$832,490.735 minutes ago
272RET/ETH$222.24$827,600.525 minutes ago
273KIN/ETH$209.76$824,178.935 minutes ago
274GTO/ETH$211.50$822,764.945 minutes ago
275ETH/PLN$204.51$820,698.825 minutes ago
276QSP/ETH$211.57$816,177.005 minutes ago
277TRX/ETH$209.38$811,625.775 minutes ago
278NEO/ETH$210.67$811,061.395 minutes ago
279OMG/ETH$211.03$795,357.065 minutes ago
280ETH/USD$199.33$795,332.855 minutes ago
281DAX/ETH$210.75$793,012.075 minutes ago
282IOST/ETH$210.13$792,784.615 minutes ago
283XMR/ETH$211.17$784,727.285 minutes ago
284ETH/BTC$210.81$784,463.605 minutes ago
285DAI/ETH$204.03$778,375.805 minutes ago
286QKC/ETH$210.45$775,303.555 minutes ago
287LINK/ETH$211.38$772,685.625 minutes ago
288BTS/ETH$200.56$753,878.645 minutes ago
289XRP/ETH$208.59$751,485.915 minutes ago
290EOS/ETH$210.33$746,567.485 minutes ago
291GTO/ETH$210.53$744,940.315 minutes ago
292ETH/BTC$212.07$742,239.485 minutes ago
293BU/ETH$209.03$742,188.635 minutes ago
294WTC/ETH$210.89$737,050.525 minutes ago
295ZRX/ETH$177.15$731,083.815 minutes ago
296BCH/ETH$211.15$708,828.105 minutes ago
297DGB/ETH$190.17$708,402.665 minutes ago
298VET/ETH$209.76$706,388.445 minutes ago
299XRP/ETH$208.42$700,696.195 minutes ago
300CS/ETH$203.58$693,278.585 minutes ago
301BU/ETH$210.96$692,429.745 minutes ago
302ETH/BTC$210.65$690,988.625 minutes ago
303PAI/ETH$210.16$689,999.815 minutes ago
304ETH/USDT$212.33$689,821.255 minutes ago
305ETH/USDT$210.12$686,064.255 minutes ago
306XLM/ETH$208.21$681,180.095 minutes ago
307ETH/BTC$209.93$668,292.295 minutes ago
308DASH/ETH$212.48$667,613.165 minutes ago
309FT/ETH$210.48$667,304.615 minutes ago
310ETH/IDR$202.90$666,383.005 minutes ago
311MIR/ETH$264.63$661,961.905 minutes ago
312TOMO/ETH$214.88$656,463.955 minutes ago
313NCASH/ETH$208.77$652,017.945 minutes ago
314MEDX/ETH$206.77$649,132.225 minutes ago
315RKT/ETH$208.31$647,119.995 minutes ago
316SAN/ETH$210.93$647,003.505 minutes ago
317QTUM/ETH$213.63$646,726.595 minutes ago
318IOTA/ETH$213.43$622,746.195 minutes ago
319LYL/ETH$208.65$622,019.215 minutes ago
320ETH/USDT$207.01$621,019.035 minutes ago
321NPXSXEM/ETH$214.68$611,007.715 minutes ago
322AION/ETH$209.10$609,731.055 minutes ago
323ETH/USD$222.15$608,737.255 minutes ago
324ZXC/ETH$247.74$604,769.165 minutes ago
325OMG/ETH$211.38$602,885.705 minutes ago
326NANO/ETH$210.87$602,156.345 minutes ago
327NPX/ETH$188.67$601,619.855 minutes ago
328TTC/ETH$211.69$593,779.645 minutes ago
329MITH/ETH$208.00$583,360.025 minutes ago
330ICX/ETH$204.44$580,300.785 minutes ago
331ONT/ETH$210.87$576,227.965 minutes ago
332RCT/ETH$209.99$571,534.625 minutes ago
333INS/ETH$209.27$569,664.025 minutes ago
334ZEC/ETH$211.38$567,074.565 minutes ago
335NEXO/ETH$207.02$565,066.675 minutes ago
336BIX/ETH$210.57$564,853.635 minutes ago
337EGT/ETH$207.60$559,155.135 minutes ago
338ETH/BTC$229.22$557,572.0818 day
339ZIP/ETH$211.28$550,831.315 minutes ago
340XRP/ETH$206.83$545,240.845 minutes ago
341BAT/ETH$211.36$544,164.785 minutes ago
342AE/ETH$207.95$540,850.325 minutes ago
343DDD/ETH$211.41$539,906.415 minutes ago
344XPX/ETH$206.68$531,743.855 minutes ago
345AE/ETH$207.74$531,323.655 minutes ago
346ETH/CNY$213.16$529,082.715 minutes ago
347AE/ETH$212.16$526,327.635 minutes ago
348FOXT/ETH$212.55$526,180.555 minutes ago
349DATA/ETH$209.27$525,787.945 minutes ago
350SWFTC/ETH$209.63$523,662.385 minutes ago
351ETH/RUB$212.31$520,706.755 minutes ago
352AE/ETH$211.39$518,364.265 minutes ago
353CTXC/ETH$209.96$514,808.105 minutes ago
354SDA/ETH$210.40$514,737.205 minutes ago
355LOOM/ETH$213.11$512,942.255 minutes ago
356ETH/CAD$220.94$504,228.265 minutes ago
357ETC/ETH$210.62$503,887.565 minutes ago
358ETH/USD$218.10$502,810.525 minutes ago
359GXS/ETH$209.92$500,064.615 minutes ago
360XRP/ETH$208.01$499,968.105 minutes ago
361ETH/BTC$209.73$494,840.735 minutes ago
362ETH/BTC$210.03$487,390.425 minutes ago
363QTUM/ETH$211.79$484,503.505 minutes ago
364BU/ETH$210.66$482,932.565 minutes ago
365ELF/ETH$209.70$481,746.895 minutes ago
366ETH/BRL$237.93$478,719.435 minutes ago
367XPX/ETH$206.54$478,256.635 minutes ago
368EOS/ETH$211.34$472,445.645 minutes ago
369ELF/ETH$209.55$471,084.155 minutes ago
370UUU/ETH$206.71$468,421.745 minutes ago
371OMG/ETH$209.99$468,113.395 minutes ago
372ZRX/ETH$209.64$466,063.865 minutes ago
373TRX/ETH$209.78$462,913.865 minutes ago
374UST/ETH$210.12$460,363.955 minutes ago
375KNC/ETH$210.09$455,357.345 minutes ago
376NAS/ETH$210.16$452,862.655 minutes ago
377LYM/ETH$204.94$450,855.225 minutes ago
378ETC/ETH$209.65$449,098.465 minutes ago
379LOOM/ETH$206.50$446,179.575 minutes ago
380TTT/ETH$209.75$445,860.905 minutes ago
381SOUL/ETH$219.33$445,841.965 minutes ago
382ETH/USD$229.45$442,902.8318 day
383XMR/ETH$209.78$441,640.115 minutes ago
384EDS/ETH$208.59$440,122.405 minutes ago
385DPN/ETH$200.36$439,769.875 minutes ago
386WEB/ETH$211.10$433,047.165 minutes ago
387LSK/ETH$216.36$431,296.485 minutes ago
388EOS/ETH$210.72$431,086.815 minutes ago
389GOT/ETH$211.87$427,180.295 minutes ago
390GNO/ETH$210.71$425,593.935 minutes ago
391CND/ETH$209.61$424,441.465 minutes ago
392NAS/ETH$209.56$420,119.435 minutes ago
393XVG/ETH$209.27$414,110.115 minutes ago
394HOT/ETH$213.97$413,932.925 minutes ago
395ETH/BTC$210.52$413,855.805 minutes ago
396BQX/ETH$210.59$411,825.005 minutes ago
397DBET/ETH$210.06$411,620.765 minutes ago
398POLY/ETH$211.30$405,751.625 minutes ago
399NPXS/ETH$211.13$405,035.655 minutes ago
400XRP/ETH$213.75$401,837.155 minutes ago
401VERI/ETH$219.10$398,079.085 minutes ago
402CVC/ETH$209.74$397,397.195 minutes ago
403OMG/ETH$211.22$396,919.105 minutes ago
404GO/ETH$210.76$396,328.445 minutes ago
405DAGT/ETH$217.21$392,923.255 minutes ago
406GO/ETH$210.32$392,300.885 minutes ago
407WICC/ETH$210.79$391,355.525 minutes ago
408ETH/THB$202.17$389,625.314 minutes ago
409ETH/KRW$221.34$388,283.934 minutes ago
410ETH/USDT$209.17$347,837.404 minutes ago
411ETH/USDT$210.27$341,839.474 minutes ago
412ETH/JPY$222.13$327,792.564 minutes ago
413ETH/BTC$210.04$326,149.404 minutes ago
414ETH/USD$200.69$325,117.803 minutes ago
415ETH/BTC$212.21$322,240.613 minutes ago
416ETH/USD$211.66$315,117.8631 day
417ETH/BTC$209.87$309,066.334 minutes ago
418ETH/USD$219.70$307,050.204 minutes ago
419ETH/EUR$211.29$304,234.8031 day
420ETH/BTC$210.24$297,849.794 minutes ago
421ETH/PEN$222.80$291,342.434 minutes ago
422ETH/EUR$200.37$285,423.254 minutes ago
423ETH/USDT$210.30$270,749.704 minutes ago
424ETH/BTC$209.92$263,686.534 minutes ago
425ETH/USDT$199.79$257,876.964 minutes ago
426ETH/EUR$203.23$256,319.444 minutes ago
427ETH/BTC$212.28$255,406.9531 day
428ETH/ARS$219.84$246,277.514 minutes ago
429ETH/INR$211.92$242,768.164 minutes ago
430ETH/UAH$212.23$234,889.434 minutes ago
431ETH/LTC$344.73$230,888.7659 day
432ETH/USD$211.10$230,790.264 minutes ago
433ETH/USDT$231.02$227,037.8810 day
434ETH/USD$218.61$226,580.0031 day
435ETH/BTC$206.55$225,669.034 minutes ago
436ETH/USDT$210.48$225,270.874 minutes ago
437ETH/USD$217.51$218,221.953 minutes ago
438ETH/COP$209.05$216,253.164 minutes ago
439ETH/CHF$200.24$214,081.763 minutes ago
440ETH/AUD$200.15$210,961.5910 minutes ago
441ETH/BTC$224.14$208,604.134 minutes ago
442ETH/BTC$209.54$204,549.144 minutes ago
443ETH/EUR$218.02$201,258.414 minutes ago
444ETH/MXN$201.78$193,198.094 minutes ago
445ETH/USD$206.11$186,481.553 minutes ago
446ETH/USDT$418.71$184,023.4217 day
447ETH/GBP$210.19$178,953.143 minutes ago
448ETH/EUR$202.37$178,883.664 minutes ago
449ETH/BTC$209.46$175,162.684 minutes ago
450ETH/GBP$221.66$174,726.704 minutes ago
451ETH/AED$220.42$169,625.784 minutes ago
452ETH/TRY$213.63$167,316.284 minutes ago
453ETH/EUR$214.81$166,596.204 minutes ago
454ETH/RUB$221.46$147,811.584 minutes ago
455ETH/BRL$221.26$134,907.174 minutes ago
456ETH/BOB$213.34$128,413.284 minutes ago
457ETH/BTC$391.12$117,589.9317 day
458ETH/BTC$214.46$114,645.444 minutes ago
459ETH/VND$212.16$113,780.394 minutes ago
460ETH/JPY$211.41$112,228.9131 day
461ETH/CAD$199.62$111,958.463 minutes ago
462ETH/EUR$200.54$110,917.363 minutes ago
463ETH/USDT$209.60$110,864.094 minutes ago
464ETH/USDT$208.30$108,281.063 minutes ago
465ETH/UAH$212.45$106,465.154 minutes ago
466ETH/BTC$209.57$101,141.334 minutes ago
467ETH/AUD$199.64$99,681.794 minutes ago
468ETH/MYR$212.06$91,865.924 minutes ago
469ETH/GBP$217.00$91,184.893 minutes ago
470ETH/ELA$181.32$87,721.903 minutes ago
471ETH/LTC$211.48$85,112.5531 day
472ETH/USDT$207.84$84,537.724 minutes ago
473ETH/PLN$209.96$84,245.684 minutes ago
474ETH/LTC$208.49$76,768.924 minutes ago
475ETH/TRY$208.45$76,419.953 minutes ago
476ETH/PLN$212.79$70,952.334 minutes ago
477ETH/CNY$231.51$68,932.434 day
478ETH/BTC$210.24$67,512.894 minutes ago
479ETH/COP$221.18$66,497.834 minutes ago
480ETH/USD$282.47$66,041.6927 day
481ETH/THB$197.39$65,716.713 minutes ago
482ETH/BTC$209.58$64,147.454 minutes ago
483ETH/BTC$208.84$64,026.464 minutes ago
484ETH/BTC$209.46$61,370.5610 minutes ago
485ETH/CLP$213.37$57,866.334 minutes ago
486ETH/SGD$201.77$50,332.503 minutes ago
487ETH/BRL$210.31$49,293.784 minutes ago
488ETH/PLN$195.01$47,238.854 minutes ago
489ETH/LTC$212.04$46,532.263 minutes ago
490ETH/BTC$216.71$45,720.9719 day
491ETH/UAH$199.88$44,372.693 minutes ago
492ETH/BTC$208.64$42,529.384 minutes ago
493ETH/USD$200.10$39,796.663 minutes ago
494ETH/BTC$209.86$39,619.733 minutes ago
495ETH/CNH$284.61$37,896.0632 day
496ETH/BTC$210.23$37,656.273 minutes ago
497ETH/BTC$210.23$37,656.273 minutes ago
498ETH/EUR$189.65$37,189.234 minutes ago
499ETH/GBP$202.54$37,139.194 minutes ago
500ETH/BTC$209.95$34,677.824 minutes ago
501ETH/EUR$202.09$33,195.043 minutes ago
502ETH/INR$218.82$32,636.864 minutes ago
503ETH/UAH$208.72$32,338.984 minutes ago
504ETH/HKD$204.90$30,997.003 minutes ago
505ETH/USD$191.82$30,755.404 minutes ago
506ETH/TRY$208.27$28,121.203 minutes ago
507ETH/USD$306.74$27,655.6832 day
508ETH/TRY$208.10$26,470.903 minutes ago
509ETH/USD$218.36$26,203.894 minutes ago
510ETH/USDT$211.99$26,130.543 minutes ago
511ETH/USD$239.00$26,098.564 minutes ago
512ETH/XLM$209.29$26,002.903 minutes ago
513ETH/BRL$222.74$25,443.094 minutes ago
514ETH/CLP$206.40$24,902.224 minutes ago
515ETH/BTC$207.56$24,844.623 minutes ago
516ETH/BTC$226.18$24,696.103 minutes ago
517ETH/DAI$206.96$24,213.934 minutes ago
518ETH/BTC$211.04$23,182.843 minutes ago
519ETH/CLP$197.79$22,991.014 day
520ETH/JPY$202.23$22,957.083 minutes ago
521ETH/USDT$216.45$21,230.7319 day
522ETH/USDT$209.83$21,060.154 minutes ago
523ETH/BTC$208.05$20,193.604 minutes ago
524ETH/INR$215.30$19,837.613 minutes ago
525ETH/LTC$331.62$19,751.1232 day
526ETH/BTC$320.72$19,743.6032 day
527ETH/BTC$206.51$19,388.694 minutes ago
528ETH/BTC$206.76$19,296.984 minutes ago
529ETH/AUD$201.71$18,822.793 minutes ago
530ETH/INR$359.64$17,374.5754 day
531ETH/BTC$212.88$17,187.883 minutes ago
532ETH/BTC$207.04$15,860.973 minutes ago
533ETH/ZAR$214.20$15,638.724 minutes ago
534ETH/USD$220.62$15,420.434 minutes ago
535ETH/USDT$211.06$14,216.673 minutes ago
536ETH/BCH$208.27$14,194.474 minutes ago
537ETH/XLM$208.82$14,058.463 minutes ago
538ETH/ARS$228.95$12,303.734 minutes ago
539ETH/BTC$211.31$12,280.854 minutes ago
540ETH/BTC$210.88$12,224.913 minutes ago
541ETH/BTC$219.84$12,084.0327 day
542ETH/KRW$189.54$12,053.694 minutes ago
543ETH/BTC$208.09$11,822.993 minutes ago
544ETH/GUSD$214.75$11,811.514 minutes ago
545ETH/BTC$208.42$11,611.534 minutes ago
546ETH/BRL$207.69$11,274.144 minutes ago
547ETH/LTC$211.08$10,929.514 minutes ago
548ETH/BTC$209.60$10,897.904 minutes ago
549ETH/EUR$287.59$10,848.1627 day
550ETH/EUR$201.60$10,533.944 minutes ago
551ETH/WAVES$223.94$10,288.8617 day
552ETH/BTC$205.85$10,250.484 minutes ago
553ETH/SGD$228.10$10,156.4818 day
554ETH/LTC$204.13$9,279.0027 day
555ETH/EUR$200.98$9,101.703 minutes ago
556ETH/EUR$200.98$9,101.703 minutes ago
557ETH/USD$196.57$8,555.083 minutes ago
558ETH/USD$196.57$8,555.083 minutes ago
559ETH/USDT$211.75$8,159.633 minutes ago
560ETH/USDT$211.75$8,159.633 minutes ago
561ETH/BTC$211.41$8,026.893 minutes ago
562ETH/EUR$202.08$7,960.733 minutes ago
563ETH/EURS$218.00$7,931.864 minutes ago
564ETH/USD$222.55$7,468.7217 day
565ETH/RUR$265.27$7,453.1727 day
566ETH/BTC$212.04$6,627.874 minutes ago
567ETH/EUR$206.12$6,168.454 minutes ago
568ETH/RUR$202.27$6,153.043 minutes ago
569ETH/BTC$209.19$6,146.134 minutes ago
570ETH/USD$200.00$5,634.164 minutes ago
571ETH/USNBT$207.64$4,745.553 minutes ago
572ETH/BTC$266.53$4,029.4554 day
573ETH/BTC$212.90$3,954.304 minutes ago
574ETH/BTC$208.32$3,885.033 minutes ago
575ETH/BTC$220.50$3,725.7917 day
576ETH/DOGE$209.35$3,710.004 minutes ago
577ETH/BTC$209.13$3,640.094 minutes ago
578ETH/GBP$210.79$3,604.484 minutes ago
579ETH/BTS$208.51$3,149.383 minutes ago
580ETH/USD$0.000004$2,889.964 minutes ago
581ETH/BTC$209.45$2,653.443 minutes ago
582ETH/BTC$210.25$2,601.384 minutes ago
583ETH/USDT$214.63$2,590.653 minutes ago
584ETH/USD$199.49$2,484.0210 minutes ago
585ETH/BTC$210.56$2,302.184 minutes ago
586ETH/BTC$209.64$2,173.714 minutes ago
587ETH/INR$212.67$2,104.6219 day
588ETH/BTC$210.68$2,092.474 minutes ago
589ETH/BITUSD$214.02$1,971.593 minutes ago
590ETH/BTC$213.02$1,929.563 minutes ago
591ETH/BTC$213.05$1,918.944 minutes ago
592ETH/ZEC$76.09$1,849.5227 day
593ETH/SGD$208.83$1,820.664 minutes ago
594ETH/NZD$200.62$1,737.3310 minutes ago
595ETH/USD$196.00$1,646.764 minutes ago
596ETH/USD$227.41$1,608.684 day
597ETH/ARS$209.07$1,544.304 day
598ETH/LTC$190.68$1,502.824 minutes ago
599ETH/GBP$214.67$1,444.584 minutes ago
600ETH/PEN$202.99$1,210.244 day
601ETH/USD$209.10$1,157.714 minutes ago
602ETH/BTC$207.12$1,137.704 minutes ago
603ETH/EUR$228.61$1,024.1818 day
604ETH/CNY$283.02$996.7925 day
605ETH/BTC$216.34$942.234 minutes ago
606ETH/BTC$214.21$869.033 minutes ago
607ETH/USDT$202.54$864.664 minutes ago
608ETH/LKK$404.42$864.5325 day
609ETH/EUR$210.29$839.214 minutes ago
610ETH/BTC$209.55$773.033 minutes ago
611ETH/PHP$207.95$734.513 minutes ago
612ETH/BTC$206.23$729.224 minutes ago
613ETH/BTC$212.65$721.524 minutes ago
614ETH/BCH$214.26$704.653 minutes ago
615ETH/EUR$206.12$696.634 minutes ago
616ETH/EUR$220.76$608.964 minutes ago
617ETH/USD$221.03$577.464 minutes ago
618ETH/USD$211.00$526.763 minutes ago
619ETH/TUSD$236.91$438.844 minutes ago
620ETH/USD$200.88$420.954 minutes ago
621ETH/HKD$191.40$382.804 minutes ago
622ETH/RUB$234.80$309.484 minutes ago
623ETH/BTC$211.02$306.474 minutes ago
624ETH/KRW$197.73$252.744 minutes ago
625ETH/GUSD$213.59$235.204 minutes ago
626ETH/LTC$209.82$207.224 minutes ago
627ETH/RUB$202.78$202.784 minutes ago
628ETH/DOGE$209.76$139.844 minutes ago
629ETH/HKD$201.15$127.693 minutes ago
630ETH/BTC$212.88$109.943 minutes ago
631ETH/NANO$200.90$108.603 minutes ago
632ETH/USDT$210.74$106.264 minutes ago
633ETH/BTC$219.91$105.0610 day
634ETH/NZDT$225.91$100.244 minutes ago
635ETH/USDT$201.51$67.843 minutes ago
636ETH/BTC$211.62$46.573 minutes ago
637ETH/RUB$225.45$45.0931 day
638ETH/BTC$217.03$36.324 minutes ago
639ETH/DOGE$213.94$20.103 minutes ago
640ETH/BTC$193.96$19.944 day
641ETH/GBP$196.99$19.624 minutes ago
642ETH/USD$204.12$14.083 minutes ago
643ETH/USDT$258.13$9.413 minutes ago
644ETH/LTC$206.54$6.393 minutes ago
645ETH/EUR$229.90$5.1017 day
646ETH/DOGE$227.18$0.544 minutes ago
647ETH/BTC$172.99$0.1124004 minutes ago
648ETH/BTC$255.59$0.0000005 day
649ETH/BTC$596.20$0.00000019 day
650ETH/HKD$235.83$0.00000018 day
651ETH/AUD$220.22$0.00000018 day
652ETH/DAI$900.96$0.00000033 day
653ETH/BTC$226.85$0.0000004 minutes ago
654ETH/BITCNY$194.22$0.0000003 minutes ago
655ETH/UAH$819.85$0.0000004 minutes ago
656ETH/EUR$266.33$0.0000004 minutes ago
657ETH/COP$485.56$0.0000004 day
658ETH/LTC$15.98$0.0000004 minutes ago
659ETH/IDR$214.40$0.0000003 minutes ago
660ETH/EUR$216.01$0.0000004 minutes ago
661ETH/BTC$210.86$0.0000003 minutes ago
662ETH/USDT$459.55$0.0000004 day
663ETH/USD$514.29$0.0000004 minutes ago
664ETH/PHP$226.30$0.00000018 day
665ETH/WAVES$164.01$0.0000003 minutes ago
666ETH/USD$220.00$0.0000004 minutes ago
667ETH/LTC$218.24$0.0000004 minutes ago
668ETH/IDR$216.46$0.00000018 day
668ETH/IDR$214.40$0.0000003 minutes ago
668ETH/BTC$282.38$42,091.7052 day

Comments