Ethereum (ETH) current price is $148.42.

  • ethereum
    Ethereum(ETH)
  • Price
    $148.42
  • 1h %
    -0.05%
  • 24h %
    1.03%
  • 7d %
    21.01%
  • Market Cap
    $15.58 B
  • Volume
    $3.61 B
  • Rank
    2



Loading Chart...

Coin Description

Buy

Buy Ethereum Sell Ethereum

Historical Data

Date Price Volume Market Cap
22/02/2018 $814.268 $2.18 B $79.62 B
23/02/2018 $850.95 $2.29 B $83.22 B
24/02/2018 $834.454 $1.93 B $81.63 B
25/02/2018 $845.922 $1.64 B $82.77 B
26/02/2018 $872.476 $2.05 B $85.38 B
27/02/2018 $884.292 $2.07 B $86.56 B
28/02/2018 $864.438 $1.96 B $84.63 B
01/03/2018 $871.387 $1.90 B $85.33 B
02/03/2018 $860.879 $1.91 B $84.32 B
03/03/2018 $856.643 $1.71 B $83.92 B
04/03/2018 $862.729 $1.66 B $84.54 B
05/03/2018 $853.52 $1.90 B $83.65 B
06/03/2018 $814.449 $1.94 B $79.84 B
07/03/2018 $756.249 $2.19 B $74.15 B
08/03/2018 $701.279 $1.89 B $68.77 B
09/03/2018 $728.787 $2.23 B $71.49 B
10/03/2018 $686.198 $1.54 B $67.32 B
11/03/2018 $721.946 $1.56 B $70.84 B
12/03/2018 $699.373 $1.76 B $68.64 B
13/03/2018 $692.438 $1.43 B $67.98 B
14/03/2018 $614.607 $1.81 B $60.35 B
15/03/2018 $611.674 $1.77 B $60.07 B
16/03/2018 $604.506 $1.41 B $59.38 B
17/03/2018 $552.178 $1.27 B $54.25 B
18/03/2018 $534.961 $2.66 B $52.57 B
19/03/2018 $554.247 $2.03 B $54.48 B
20/03/2018 $556.883 $1.84 B $54.75 B
21/03/2018 $560.429 $1.79 B $55.11 B
22/03/2018 $539.867 $1.52 B $53.10 B
23/03/2018 $536.279 $1.58 B $52.76 B
24/03/2018 $527.089 $1.30 B $51.86 B
25/03/2018 $523.881 $1.16 B $51.56 B
26/03/2018 $492.364 $1.64 B $48.47 B
27/03/2018 $457.723 $1.63 B $45.07 B
28/03/2018 $448.119 $1.53 B $44.13 B
29/03/2018 $391.854 $1.98 B $38.60 B
30/03/2018 $388.666 $1.87 B $38.29 B
31/03/2018 $397.247 $1.34 B $39.14 B
01/04/2018 $378.857 $1.25 B $37.34 B
02/04/2018 $386.19 $1.09 B $38.07 B
03/04/2018 $414.888 $1.35 B $40.91 B
04/04/2018 $378.579 $1.29 B $37.33 B
05/04/2018 $384.272 $1.21 B $37.90 B
06/04/2018 $368.632 $969.30 M $36.37 B
07/04/2018 $384.884 $947.51 M $37.98 B
08/04/2018 $399.731 $946.69 M $39.45 B
09/04/2018 $397.142 $1.47 B $39.21 B
10/04/2018 $413.271 $1.20 B $40.81 B
11/04/2018 $427.417 $1.41 B $42.21 B
12/04/2018 $493.058 $2.53 B $48.71 B
13/04/2018 $496.661 $2.44 B $49.07 B
14/04/2018 $502.027 $1.52 B $49.61 B
15/04/2018 $528.904 $1.71 B $52.28 B
16/04/2018 $511.205 $1.77 B $50.54 B
17/04/2018 $502.664 $1.76 B $49.71 B
18/04/2018 $525.092 $1.76 B $51.93 B
19/04/2018 $565.815 $2.24 B $55.97 B
20/04/2018 $614.931 $2.85 B $60.84 B
21/04/2018 $606.564 $2.60 B $60.03 B
22/04/2018 $621.432 $2.45 B $61.51 B
23/04/2018 $642.885 $2.39 B $63.65 B
24/04/2018 $706.8 $3.55 B $69.99 B
25/04/2018 $614.762 $4.21 B $60.89 B
26/04/2018 $661.613 $2.99 B $65.55 B
27/04/2018 $652.144 $2.62 B $64.62 B
28/04/2018 $682.722 $2.51 B $67.66 B
29/04/2018 $688.816 $2.73 B $68.28 B
30/04/2018 $667.811 $2.85 B $66.21 B
01/05/2018 $672.258 $2.68 B $66.67 B
02/05/2018 $687.912 $2.83 B $68.24 B
03/05/2018 $782.839 $4.21 B $77.67 B
04/05/2018 $786.556 $3.55 B $78.05 B
05/05/2018 $814.357 $3.03 B $80.83 B
06/05/2018 $791.266 $3.10 B $78.55 B
07/05/2018 $749.442 $4.30 B $74.42 B
08/05/2018 $757.269 $2.94 B $75.21 B
09/05/2018 $750.298 $2.87 B $74.53 B
10/05/2018 $730.276 $2.75 B $72.56 B
11/05/2018 $683.774 $3.32 B $67.95 B
12/05/2018 $688.901 $2.68 B $68.48 B
13/05/2018 $734.441 $2.36 B $73.02 B
14/05/2018 $729.707 $3.01 B $72.56 B
15/05/2018 $709.823 $2.53 B $70.60 B
16/05/2018 $705.256 $2.47 B $70.16 B
17/05/2018 $669.722 $2.34 B $66.64 B
18/05/2018 $694.368 $2.31 B $69.10 B
19/05/2018 $695.735 $2.02 B $69.25 B
20/05/2018 $715.89 $2.15 B $71.28 B
21/05/2018 $699.771 $2.00 B $69.69 B
22/05/2018 $649.273 $2.23 B $64.67 B
23/05/2018 $583.491 $2.98 B $58.13 B
24/05/2018 $602.75 $2.79 B $60.06 B
25/05/2018 $579.893 $2.09 B $57.80 B
26/05/2018 $586.818 $1.70 B $58.50 B
27/05/2018 $573.019 $1.79 B $57.13 B
28/05/2018 $517.476 $2.36 B $51.61 B
29/05/2018 $565.201 $2.33 B $56.38 B
30/05/2018 $559.843 $2.08 B $55.85 B
31/05/2018 $575.911 $1.98 B $57.47 B
01/06/2018 $580.168 $1.95 B $57.91 B
02/06/2018 $592.582 $1.88 B $59.16 B
04/06/2018 $620.136 $1.84 B $61.92 B
05/06/2018 $594.741 $1.90 B $59.40 B
06/06/2018 $610.623 $1.85 B $61.00 B
07/06/2018 $608.886 $1.76 B $60.84 B
08/06/2018 $604.913 $1.88 B $60.45 B
09/06/2018 $601.463 $1.63 B $60.12 B
10/06/2018 $591.29 $1.53 B $59.11 B
11/06/2018 $524.441 $2.22 B $52.44 B
12/06/2018 $530.832 $1.96 B $53.09 B
13/06/2018 $498.174 $1.94 B $49.84 B
14/06/2018 $479.145 $2.08 B $47.94 B
15/06/2018 $520.927 $2.46 B $52.13 B
16/06/2018 $490.786 $1.80 B $49.13 B
17/06/2018 $499.844 $1.31 B $50.04 B
18/06/2018 $499.936 $1.27 B $50.06 B
19/06/2018 $519.467 $1.52 B $52.03 B
20/06/2018 $538.715 $1.73 B $53.97 B
21/06/2018 $536.369 $1.60 B $53.75 B
22/06/2018 $527.064 $1.45 B $52.82 B
23/06/2018 $466.682 $2.23 B $46.78 B
24/06/2018 $475.083 $1.65 B $47.63 B
25/06/2018 $455.308 $2.46 B $45.66 B
26/06/2018 $460.523 $4.02 B $46.19 B
27/06/2018 $429.661 $1.36 B $43.11 B
28/06/2018 $442.744 $1.36 B $44.43 B
29/06/2018 $424.381 $1.37 B $42.59 B
30/06/2018 $438.795 $1.57 B $44.05 B
01/07/2018 $456.318 $1.48 B $45.82 B
02/07/2018 $453.414 $1.51 B $45.54 B
03/07/2018 $475.929 $1.63 B $47.81 B
04/07/2018 $464.842 $1.70 B $46.70 B
05/07/2018 $467.181 $1.54 B $46.95 B
06/07/2018 $474.328 $1.82 B $47.67 B
07/07/2018 $473.181 $1.62 B $47.57 B
08/07/2018 $495.566 $1.39 B $49.83 B
09/07/2018 $489.496 $1.32 B $49.23 B
10/07/2018 $475.142 $1.55 B $47.80 B
11/07/2018 $438.102 $1.79 B $44.08 B
12/07/2018 $445.48 $1.41 B $44.83 B
13/07/2018 $433.658 $1.52 B $43.65 B
14/07/2018 $436.031 $1.47 B $43.90 B
15/07/2018 $436.022 $1.22 B $43.90 B
16/07/2018 $451.864 $1.36 B $45.51 B
17/07/2018 $478.244 $1.86 B $48.18 B
18/07/2018 $501.67 $2.29 B $50.55 B
19/07/2018 $479.283 $2.36 B $48.30 B
20/07/2018 $464.854 $2.05 B $46.86 B
21/07/2018 $448.899 $1.81 B $45.26 B
22/07/2018 $461.874 $1.50 B $46.57 B
23/07/2018 $460.002 $1.33 B $46.39 B
24/07/2018 $451.057 $1.59 B $45.50 B
25/07/2018 $479.489 $2.30 B $48.38 B
26/07/2018 $473.887 $1.91 B $47.82 B
27/07/2018 $464.191 $1.63 B $46.86 B
28/07/2018 $470.715 $1.73 B $47.52 B
29/07/2018 $470.08 $1.55 B $47.47 B
30/07/2018 $462.532 $1.63 B $46.72 B
31/07/2018 $456.949 $2.11 B $46.16 B
01/08/2018 $433.724 $1.83 B $43.82 B
02/08/2018 $423.361 $1.90 B $42.79 B
03/08/2018 $409.769 $1.55 B $41.42 B
04/08/2018 $418.693 $1.66 B $42.33 B
05/08/2018 $402.735 $1.48 B $40.73 B
06/08/2018 $412.019 $1.38 B $41.67 B
07/08/2018 $407.231 $1.40 B $41.20 B
08/08/2018 $380.671 $1.88 B $38.52 B
09/08/2018 $359.994 $1.99 B $36.43 B
10/08/2018 $366.392 $1.61 B $37.09 B
11/08/2018 $330.382 $1.69 B $33.45 B
12/08/2018 $321.027 $1.81 B $32.51 B
13/08/2018 $321.369 $1.60 B $32.55 B
14/08/2018 $269.232 $1.79 B $27.28 B
15/08/2018 $284.386 $2.13 B $28.82 B
16/08/2018 $282.779 $1.81 B $28.66 B
17/08/2018 $292.951 $1.57 B $29.70 B
18/08/2018 $320.446 $2.05 B $32.49 B
19/08/2018 $294.616 $1.71 B $29.88 B
20/08/2018 $301.702 $1.46 B $30.60 B
21/08/2018 $276.257 $1.42 B $28.03 B
22/08/2018 $291.554 $1.23 B $29.58 B
23/08/2018 $275.18 $1.47 B $27.93 B
24/08/2018 $274.975 $1.26 B $27.91 B
25/08/2018 $282.868 $1.47 B $28.72 B
26/08/2018 $277.958 $1.21 B $28.23 B
27/08/2018 $275.481 $1.18 B $27.98 B
28/08/2018 $286.65 $1.45 B $29.12 B
29/08/2018 $296.47 $1.48 B $30.13 B
30/08/2018 $291.073 $1.47 B $29.58 B
31/08/2018 $282.045 $1.52 B $28.67 B
01/09/2018 $284.772 $1.41 B $28.95 B
02/09/2018 $293.19 $1.54 B $29.82 B
03/09/2018 $294.048 $1.31 B $29.91 B
04/09/2018 $289.432 $1.38 B $29.45 B
05/09/2018 $287.253 $1.58 B $29.23 B
06/09/2018 $225.024 $2.56 B $22.90 B
07/09/2018 $230.292 $1.84 B $23.44 B
08/09/2018 $219.521 $1.68 B $22.35 B
09/09/2018 $196.917 $1.52 B $20.05 B
10/09/2018 $198.555 $1.59 B $20.23 B
11/09/2018 $198.374 $1.52 B $20.21 B
12/09/2018 $183.333 $1.54 B $18.68 B
13/09/2018 $189.448 $2.00 B $19.31 B
14/09/2018 $210.887 $2.25 B $21.50 B
15/09/2018 $214.245 $2.17 B $21.85 B
16/09/2018 $218.452 $1.63 B $22.28 B
17/09/2018 $222.257 $1.52 B $22.67 B
18/09/2018 $197.774 $2.00 B $20.18 B
19/09/2018 $211.489 $1.81 B $21.58 B
20/09/2018 $209.666 $1.73 B $21.40 B
21/09/2018 $222.934 $1.85 B $22.76 B
22/09/2018 $242.892 $2.86 B $24.80 B
23/09/2018 $237.857 $1.74 B $24.29 B
24/09/2018 $244.955 $1.69 B $25.02 B
25/09/2018 $220.624 $1.81 B $22.54 B
26/09/2018 $211.226 $2.02 B $21.58 B
27/09/2018 $218.081 $1.70 B $22.29 B
28/09/2018 $229.753 $2.09 B $23.49 B
29/09/2018 $217.214 $1.96 B $22.21 B
30/09/2018 $232.08 $2.18 B $23.73 B
01/10/2018 $233.386 $1.78 B $23.87 B
02/10/2018 $229.899 $1.59 B $23.52 B
03/10/2018 $222.005 $1.58 B $22.72 B
04/10/2018 $224.719 $1.70 B $23.00 B
05/10/2018 $221.684 $1.45 B $22.69 B
06/10/2018 $226.095 $1.48 B $23.15 B
07/10/2018 $225.354 $1.53 B $23.08 B
08/10/2018 $225.549 $1.43 B $23.10 B
09/10/2018 $228.654 $1.46 B $23.43 B
10/10/2018 $227.038 $1.40 B $23.27 B
11/10/2018 $205.685 $1.68 B $21.08 B
12/10/2018 $191.262 $1.92 B $19.61 B
13/10/2018 $198.45 $1.37 B $20.35 B
14/10/2018 $199.358 $1.16 B $20.45 B
15/10/2018 $195.324 $1.22 B $20.04 B
16/10/2018 $208.989 $2.86 B $21.44 B
17/10/2018 $210.074 $1.50 B $21.56 B
18/10/2018 $207.609 $1.43 B $21.31 B
19/10/2018 $203.31 $1.38 B $20.87 B
20/10/2018 $204.247 $1.28 B $20.97 B
21/10/2018 $207.291 $1.29 B $21.29 B
22/10/2018 $205.271 $1.14 B $21.09 B
23/10/2018 $204.376 $1.33 B $21.00 B
24/10/2018 $204.587 $1.21 B $21.02 B
25/10/2018 $202.016 $1.16 B $20.76 B
26/10/2018 $203.177 $1.03 B $20.89 B
27/10/2018 $203.906 $1.16 B $20.97 B
28/10/2018 $204.324 $1.09 B $21.01 B
29/10/2018 $205.077 $1.16 B $21.09 B
30/10/2018 $196.585 $1.49 B $20.23 B
31/10/2018 $197.18 $1.38 B $20.29 B
01/11/2018 $197.461 $1.43 B $20.32 B
02/11/2018 $198.938 $1.38 B $20.48 B
03/11/2018 $200.404 $1.44 B $20.63 B
04/11/2018 $199.948 $1.30 B $20.59 B
05/11/2018 $208.854 $1.79 B $21.51 B
06/11/2018 $208.844 $1.58 B $21.52 B
07/11/2018 $220.653 $1.97 B $22.74 B
08/11/2018 $215.504 $1.84 B $22.21 B
09/11/2018 $212.551 $1.77 B $21.91 B
10/11/2018 $210.894 $1.54 B $21.74 B
11/11/2018 $212.225 $1.38 B $21.89 B
12/11/2018 $212.048 $1.50 B $21.87 B
13/11/2018 $209.399 $1.44 B $21.60 B
14/11/2018 $206.614 $1.60 B $21.32 B
15/11/2018 $178.407 $2.71 B $18.41 B
16/11/2018 $179.904 $2.58 B $18.57 B
17/11/2018 $173.844 $1.97 B $17.95 B
18/11/2018 $175.358 $1.85 B $18.11 B
19/11/2018 $171.359 $1.84 B $17.70 B
20/11/2018 $150.792 $2.81 B $15.58 B
21/11/2018 $131.495 $3.21 B $13.59 B
22/11/2018 $137.211 $2.60 B $14.18 B
23/11/2018 $121.314 $1.87 B $12.54 B
24/11/2018 $125.252 $1.88 B $12.95 B
25/11/2018 $109.558 $1.76 B $11.33 B
26/11/2018 $115.04 $2.42 B $11.90 B
27/11/2018 $106.149 $2.15 B $10.98 B
28/11/2018 $111.277 $2.38 B $11.51 B
29/11/2018 $118.371 $2.58 B $12.25 B
30/11/2018 $118.220235508 $2.15 B $12.24 B
01/12/2018 $113.394498758 $2.01 B $11.74 B
02/12/2018 $119.804891083 $2.15 B $12.41 B
03/12/2018 $113.487770444 $1.83 B $11.75 B
04/12/2018 $109.283222676 $1.78 B $11.32 B
05/12/2018 $108.264109866 $1.87 B $11.22 B
06/12/2018 $102.491443935 $1.97 B $10.62 B
07/12/2018 $85.9710451349 $2.33 B $8.91 B
08/12/2018 $94.7924561102 $2.44 B $9.83 B
09/12/2018 $93.1246500379 $1.87 B $9.66 B
10/12/2018 $94.1426662856 $1.89 B $9.76 B
11/12/2018 $91.0403417315 $1.66 B $9.44 B
12/12/2018 $89.2529357942 $1.74 B $9.26 B
13/12/2018 $89.8082686204 $1.50 B $9.32 B
14/12/2018 $86.5618457624 $1.79 B $8.98 B
15/12/2018 $85.1357404051 $1.59 B $8.84 B
16/12/2018 $87.0790500034 $1.54 B $9.04 B
17/12/2018 $85.7176155866 $1.39 B $8.90 B
18/12/2018 $95.8750448679 $2.28 B $9.96 B
19/12/2018 $104.421103197 $2.49 B $10.85 B
20/12/2018 $102.310989741 $2.32 B $10.63 B
21/12/2018 $115.554345915 $3.21 B $12.01 B
22/12/2018 $108.638240618 $2.36 B $11.29 B
23/12/2018 $129.801122418 $3.04 B $13.49 B
24/12/2018 $150.437883735 $3.97 B $15.64 B
25/12/2018 $126.901008533 $3.92 B $13.20 B
26/12/2018 $134.193001468 $3.18 B $13.96 B
27/12/2018 $128.288968176 $2.51 B $13.35 B
28/12/2018 $116.317768887 $2.55 B $12.10 B
29/12/2018 $136.304754815 $3.17 B $14.19 B
30/12/2018 $134.980474056 $3.14 B $14.05 B
31/12/2018 $136.546831654 $2.53 B $14.22 B
01/01/2019 $133.327380787 $2.21 B $13.88 B
02/01/2019 $140.816258789 $2.25 B $14.67 B
03/01/2019 $154.361015213 $3.28 B $16.08 B
04/01/2019 $153.136920859 $2.70 B $15.95 B
05/01/2019 $160.360453059 $3.48 B $16.71 B
06/01/2019 $153.100255565 $3.13 B $15.96 B
07/01/2019 $156.276826092 $2.97 B $16.29 B
08/01/2019 $149.264329857 $2.36 B $15.56 B
09/01/2019 $153.306913583 $2.43 B $15.99 B
10/01/2019 $151.049252562 $2.27 B $15.75 B
11/01/2019 $128.920596081 $3.53 B $13.45 B
12/01/2019 $128.529100857 $2.58 B $13.41 B
13/01/2019 $126.26787861 $2.10 B $13.18 B
14/01/2019 $118.36772571 $2.34 B $12.35 B
15/01/2019 $129.06077405 $2.75 B $13.47 B
16/01/2019 $122.02110122 $2.70 B $12.74 B
17/01/2019 $122.210321372 $2.68 B $12.76 B
18/01/2019 $123.293557085 $2.45 B $12.88 B
19/01/2019 $121.653942969 $2.54 B $12.71 B
20/01/2019 $124.571189976 $2.60 B $13.01 B
21/01/2019 $118.69349512 $2.65 B $12.40 B
22/01/2019 $117.738980821 $2.41 B $12.30 B
23/01/2019 $119.297470229 $2.40 B $12.47 B
24/01/2019 $116.21686508 $2.52 B $12.15 B
25/01/2019 $117.476498073 $2.27 B $12.28 B
26/01/2019 $116.702905386 $2.50 B $12.20 B
27/01/2019 $116.400145683 $2.43 B $12.17 B
28/01/2019 $109.218032437 $2.85 B $11.42 B
29/01/2019 $105.358772971 $3.12 B $11.02 B
30/01/2019 $105.828449147 $2.80 B $11.07 B
31/01/2019 $109.730571018 $2.88 B $11.48 B
01/02/2019 $105.798297305 $2.66 B $11.07 B
02/02/2019 $107.794225777 $2.42 B $11.28 B
03/02/2019 $110.078194077 $2.36 B $11.52 B
04/02/2019 $107.562620355 $2.42 B $11.26 B
05/02/2019 $107.451388215 $2.47 B $11.25 B
06/02/2019 $103.753181487 $2.54 B $10.87 B
07/02/2019 $105.55705681 $2.40 B $11.06 B
08/02/2019 $104.882136905 $2.28 B $10.99 B
09/02/2019 $118.538552382 $3.62 B $12.42 B
10/02/2019 $119.470298611 $2.78 B $12.52 B
11/02/2019 $121.000872248 $3.21 B $12.68 B
12/02/2019 $120.824565413 $3.05 B $12.67 B
13/02/2019 $123.577458274 $3.06 B $12.96 B
14/02/2019 $123.520948443 $3.39 B $12.95 B
15/02/2019 $122.547739409 $3.18 B $12.85 B
16/02/2019 $123.067305141 $3.02 B $12.91 B
17/02/2019 $123.53851093 $2.85 B $12.96 B
18/02/2019 $138.244082154 $4.81 B $14.50 B
19/02/2019 $147.354200006 $5.27 B $15.46 B
20/02/2019 $143.928495824 $4.73 B $15.10 B
21/02/2019 $148.404903458 $4.27 B $15.57 B
22/02/2019 $146.929719992 $3.86 B $15.42 B
22/02/2019 $148.669368993 $3.69 B $15.61 B
23/02/2019 $148.407325347 $3.61 B $15.58 B

Price per Exchange

# Exchange Pair Price Volume (24h) Updated
1ETH/BTC$209.30$148,264,219.54101 day
2ETH/KRW$208.08$73,248,418.24101 day
3ETH/BTC$205.68$62,163,004.78101 day
4ETH/USDT$206.19$56,818,066.82101 day
5ZEC/ETH$206.75$52,285,833.66101 day
6BTM/ETH$206.79$50,526,047.20101 day
7ETH/USDT$206.14$44,367,432.52101 day
8ETH/BTC$205.75$31,599,722.87101 day
9EOS/ETH$206.68$30,786,290.62101 day
10EOS/ETH$206.66$29,705,842.89101 day
11ETH/BTC$208.73$28,535,179.12101 day
12ETH/USDT$206.19$28,255,729.08101 day
13EOS/ETH$206.62$27,592,347.92101 day
14ETH/USDT$206.44$26,708,072.26101 day
15QTUM/ETH$203.81$26,565,463.44101 day
16ETH/USDT$206.22$26,277,250.27101 day
17ETH/BTC$205.68$24,819,936.75101 day
18EOS/ETH$206.84$24,495,117.05101 day
19ETH/CNY$255.26$23,768,126.90112 day
20ETH/USDT$206.18$23,500,167.56101 day
21ETH/CNY$209.65$23,263,771.47101 day
22ETH/USD$209.27$22,990,796.65101 day
23ETH/USDT$206.17$22,899,523.64101 day
24ETH/BTC$206.35$22,659,433.38101 day
25ETH/USDT$206.41$22,454,971.23101 day
26ETH/USDT$206.21$22,406,590.31101 day
27ETH/BTC$206.00$20,882,274.53101 day
28ETH/BTC$205.74$19,638,600.39101 day
29ETH/USD$212.17$19,278,564.22101 day
30ETH/BTC$205.56$17,999,545.72101 day
31ETH/BTC$208.36$17,129,728.52101 day
32ETH/USDT$206.28$16,086,114.38101 day
33ETH/BTC$205.64$15,463,104.25101 day
34ETH/BTC$205.72$14,115,810.93101 day
35ETH/BTC$205.51$14,044,192.11101 day
36NPXS/ETH$208.02$13,977,166.01101 day
37ETH/ZB$206.16$13,860,715.92101 day
38QTUM/ETH$206.67$13,658,895.59101 day
39ETH/USDT$206.78$13,641,494.08101 day
40ETH/USDT$208.66$13,207,756.11101 day
41ETH/BTC$211.55$12,814,395.28101 day
42ETH/BTC$205.80$12,653,262.20101 day
43ETH/USD$203.46$12,641,559.83101 day
44ETH/BTC$205.69$10,522,742.12101 day
45ETH/KRW$207.77$10,050,758.76101 day
46ETH/BTC$205.68$9,630,813.06101 day
47XRP/ETH$207.15$9,509,172.77101 day
48ETH/USD$203.67$9,305,778.36101 day
49ETH/USD$203.49$9,165,003.51101 day
50EOS/ETH$204.73$8,793,846.10101 day
51ETH/USDT$208.75$8,671,858.25101 day
52ETH/BTC$205.85$8,585,144.57101 day
53ETH/USD$203.50$8,484,818.45101 day
54EOS/ETH$206.72$8,449,111.05101 day
55ETH/USDT$205.82$8,218,036.78101 day
56ETH/BTC$205.42$8,099,703.30101 day
57ETH/BTC$205.70$8,042,409.04101 day
58WTC/ETH$205.98$7,965,905.24101 day
59ETH/KRW$208.08$7,645,650.42101 day
60QTUM/ETH$206.89$7,488,874.64101 day
61QASH/ETH$211.12$7,421,697.21101 day
62ETH/USDT$206.24$7,404,185.23101 day
63ETH/USDT$206.58$7,259,298.06101 day
64BZ/ETH$207.59$7,044,848.70101 day
65ELF/ETH$206.20$6,948,950.64101 day
66ETH/USDT$208.12$6,847,050.74101 day
67ETH/BTC$206.86$6,665,206.42101 day
68ETH/EUR$203.56$6,556,187.47101 day
69NEO/ETH$206.50$6,550,894.57101 day
70ETH/BTC$214.89$6,543,389.42105 day
71BIX/ETH$207.33$6,463,710.34101 day
72MGO/ETH$207.30$6,181,110.18101 day
73ETH/USDT$206.30$6,004,609.47101 day
74BGG/ETH$206.85$5,914,988.17101 day
75ETH/USDT$206.30$5,771,194.73101 day
76ETH/BTC$205.74$5,747,276.20101 day
77AT/ETH$206.85$5,741,505.81101 day
78EOS/ETH$206.80$5,660,316.68101 day
79ETH/USD$210.54$5,595,837.39103 day
80ETH/EUR$213.71$5,512,966.22101 day
81ETH/BTC$205.98$5,456,231.59101 day
82ETH/BITCNY$205.89$5,388,046.99101 day
83ETH/BTC$205.50$5,218,240.38101 day
84BCH/ETH$206.37$5,186,841.26101 day
85ETH/USDT$205.11$5,096,684.84101 day
86ETH/BTC$205.93$5,096,210.27101 day
87ETH/USDT$205.63$5,082,302.50101 day
88KST/ETH$160.84$5,043,529.06101 day
89ETH/BTC$205.76$4,983,390.59101 day
90ETH/USDT$206.56$4,900,020.38101 day
91ETH/KRW$207.64$4,764,978.83101 day
92XRP/ETH$206.82$4,759,947.32101 day
93ETH/BTC$205.84$4,706,961.15101 day
94ETH/TRY$208.27$4,644,293.79101 day
95ETH/BTC$205.50$4,609,565.53101 day
96ETH/USDT$206.59$4,198,484.12101 day
97ETH/BTC$205.48$4,151,236.67101 day
98ETH/BTC$207.49$4,146,348.34101 day
99ETC/ETH$207.69$4,143,221.52101 day
100ETH/USDT$206.28$4,039,819.48101 day
101NEO/ETH$206.68$4,018,008.83101 day
102BCH/ETH$195.22$3,969,820.87101 day
103DASH/ETH$206.80$3,866,706.59101 day
104ETH/BTC$207.67$3,776,548.20101 day
105ETH/USD$203.54$3,722,721.99101 day
106TRX/ETH$206.89$3,682,535.89101 day
107BCC/ETH$205.89$3,619,777.90101 day
108LTC/ETH$205.39$3,495,597.36101 day
109EOS/ETH$206.55$3,451,433.76101 day
110FTM/ETH$206.49$3,385,276.07101 day
111ETH/USD$207.02$3,292,581.39101 day
112BCH/ETH$205.88$3,253,722.46101 day
113ETH/KRW$207.64$3,232,468.01101 day
114EOS/ETH$204.05$3,166,113.33101 day
115ETH/BTC$205.98$3,119,198.35101 day
116DCC/ETH$206.85$3,104,999.25101 day
117ETH/USDT$206.23$3,063,011.12101 day
118LTC/ETH$206.58$3,039,229.86101 day
119ETH/BTC$206.94$2,810,698.38101 day
120PLY/ETH$207.67$2,756,176.24101 day
121BTS/ETH$207.17$2,713,793.80101 day
122ETH/BTC$207.40$2,686,683.57101 day
123BHPC/ETH$206.02$2,653,281.78101 day
124ETH/BTC$205.79$2,634,659.55101 day
125OMG/ETH$206.64$2,523,349.22101 day
126ETH/KRW$207.64$2,492,836.43101 day
127STQ/ETH$207.21$2,481,479.71101 day
128ETH/USD$203.48$2,464,661.05101 day
129ETH/USD$212.72$2,437,702.33101 day
130ETH/USDT$206.35$2,437,612.82101 day
131GTO/ETH$204.23$2,402,731.61101 day
132ETH/USD$210.15$2,332,939.73101 day
133NEO/ETH$207.26$2,294,455.15101 day
134ETC/ETH$207.67$2,288,870.45101 day
135MOL/ETH$208.00$2,245,802.69101 day
136ZRX/ETH$206.11$2,186,457.63101 day
137XRP/ETH$207.17$2,162,683.17101 day
138OMG/ETH$206.20$2,157,652.06101 day
139DENT/ETH$205.14$2,074,453.55101 day
140APOT/ETH$206.85$2,064,743.86101 day
141ETH/CKUSD$211.01$2,054,811.15101 day
142AE/ETH$207.41$1,960,388.72101 day
143ETH/EUR$204.10$1,955,719.36101 day
144ETH/TRY$241.49$1,921,677.57143 day
145XRP/ETH$203.91$1,915,448.48101 day
146ETH/BTC$206.31$1,914,133.41101 day
147ETH/BTC$205.58$1,909,937.64101 day
148HYC/ETH$207.77$1,870,274.44101 day
149ETH/KRW$210.28$1,837,671.94101 day
150AION/ETH$211.68$1,809,498.98101 day
151ETH/EUR$209.22$1,805,711.86101 day
152ETH/USDT$206.22$1,779,779.89101 day
153BCH/ETH$206.22$1,762,076.29101 day
154ETH/CNY$202.28$1,741,213.98101 day
155ETH/USD$206.53$1,717,431.47101 day
156NEO/ETH$206.45$1,699,814.01101 day
157LTC/ETH$206.70$1,696,355.78101 day
158ETH/CKUSD$207.51$1,671,943.95101 day
159ETH/BTC$207.56$1,671,596.74101 day
160ETH/BTC$205.78$1,667,236.07101 day
161ETH/BTC$205.41$1,650,814.51101 day
162ETH/BTC$205.88$1,648,358.24101 day
163ETH/DAI$206.41$1,636,374.43101 day
164ETH/BTC$205.82$1,635,498.07101 day
165ETH/BCH$206.43$1,623,522.35101 day
166TTC/ETH$204.12$1,620,669.68101 day
167ETH/BTC$206.81$1,522,342.09101 day
168XLM/ETH$206.14$1,484,271.78101 day
169CNX/ETH$203.97$1,466,997.76101 day
170TRUE/ETH$204.16$1,463,092.94101 day
171BCH/ETH$206.31$1,457,515.22101 day
172XRP/ETH$207.18$1,444,972.19101 day
173EOS/ETH$207.15$1,439,806.50101 day
174DASH/ETH$206.89$1,436,257.39101 day
175NEXO/ETH$206.24$1,429,799.90101 day
176ETH/BTC$205.69$1,413,720.91101 day
177QTUM/ETH$206.67$1,413,012.32101 day
178BMX/ETH$206.79$1,402,802.70101 day
179ETH/BTC$202.96$1,396,605.52101 day
180ETH/KRW$208.08$1,386,362.99101 day
181ICX/ETH$203.73$1,382,598.49101 day
182ETH/USD$209.62$1,378,639.40101 day
183EOS/ETH$206.96$1,370,173.80101 day
184FLP/ETH$193.48$1,366,741.15101 day
185VET/ETH$206.28$1,346,402.40101 day
186ETH/BRL$213.99$1,341,905.31101 day
187ABBC/ETH$125.40$1,339,905.91101 day
188ETH/USDT$208.32$1,296,555.85101 day
189TRX/ETH$206.98$1,292,784.50101 day
190ETH/BTC$207.96$1,263,777.99101 day
191ETH/JPY$203.60$1,256,160.22101 day
192TTC/ETH$206.75$1,238,458.87101 day
193ETH/BTC$208.63$1,231,933.73101 day
194TRX/ETH$207.00$1,227,592.42101 day
195ABT/ETH$202.37$1,212,632.52101 day
196ETH/JPY$229.61$1,202,131.30148 day
197ZEN/ETH$206.40$1,197,936.53101 day
198DASH/ETH$206.50$1,190,936.14101 day
199AUTO/ETH$210.91$1,177,013.58101 day
200ETH/BTC$206.29$1,169,668.05101 day
201ETH/EUR$210.88$1,167,916.16103 day
202BCH/ETH$206.01$1,167,443.01101 day
203GTO/ETH$207.43$1,165,591.49101 day
204XRP/ETH$206.97$1,135,551.23101 day
205TRX/ETH$206.77$1,119,330.88101 day
206BOX/ETH$204.89$1,100,759.22101 day
207ETH/KRW$208.08$1,097,686.06101 day
208VET/ETH$206.28$1,088,454.60101 day
209BCH/ETH$208.72$1,083,989.07101 day
210ETH/BTC$203.13$1,083,498.69101 day
211OMG/ETH$206.60$1,069,184.35101 day
212LOOM/ETH$206.45$1,060,403.02101 day
213TRX/ETH$206.93$1,059,031.60101 day
214SWFTC/ETH$206.28$1,054,115.44101 day
215ETH/EUR$203.77$1,053,473.89101 day
216XEM/ETH$205.85$1,048,413.57101 day
217ETH/BTC$205.75$1,036,094.20101 day
218EOS/ETH$206.52$1,022,412.63101 day
219XLM/ETH$206.33$1,010,626.38101 day
220ETH/KRW$208.92$1,007,447.52101 day
221BHPC/ETH$206.82$1,000,116.50101 day
222POWR/ETH$206.84$976,016.11101 day
223RET/ETH$200.54$974,421.03101 day
224ETH/USDT$209.93$973,997.22105 day
225BOX/ETH$209.73$970,287.34101 day
226CS/ETH$195.50$964,752.50101 day
227XLM/ETH$206.12$954,753.78101 day
228ETH/BTC$206.42$951,278.41101 day
229ETH/USDT$204.99$925,023.83101 day
230XRP/ETH$206.41$917,409.55101 day
231ETH/GBP$204.59$904,039.23101 day
232ETH/BTC$205.92$901,065.63101 day
233TRX/ETH$206.17$898,909.21101 day
234ETH/BTC$205.88$891,929.74101 day
235ETH/BTC$205.76$881,734.31101 day
236ETH/USD$211.94$860,068.00101 day
237EDR/ETH$206.45$852,943.43101 day
238HOT/ETH$201.45$848,633.00101 day
239ETH/USD$210.15$844,793.62101 day
240MANA/ETH$205.90$840,171.08101 day
241ETH/PEN$210.98$836,175.89101 day
242ETZ/ETH$206.64$834,059.13101 day
243TNB/ETH$206.91$831,615.97101 day
244BNT/ETH$206.41$819,936.09101 day
245XPX/ETH$213.91$812,486.58101 day
246BU/ETH$206.68$806,971.57101 day
247PST/ETH$221.83$791,072.67101 day
248TRX/ETH$206.83$785,190.90101 day
249LINK/ETH$205.09$784,733.85101 day
250BAT/ETH$205.93$773,977.82101 day
251EOS/ETH$208.37$769,474.12101 day
252VET/ETH$206.41$766,708.73101 day
253FSN/ETH$207.38$761,347.53101 day
254ETH/USDT$206.79$761,089.04101 day
255MXM/ETH$207.92$760,730.54101 day
256ETH/BTC$206.05$759,297.05101 day
257ZIP/ETH$206.13$748,491.41101 day
258HYDRO/ETH$201.90$739,909.34101 day
259EOS/ETH$206.87$738,330.51101 day
260PAX/ETH$205.91$732,799.17101 day
261TUSD/ETH$203.84$725,150.91101 day
262ETC/ETH$207.19$725,069.90101 day
263LYL/ETH$207.01$724,229.68101 day
264CMT/ETH$205.37$723,787.93101 day
265LA/ETH$210.95$717,257.39101 day
266SKM/ETH$207.26$709,620.51101 day
267MKR/ETH$206.55$708,195.50101 day
268GTO/ETH$207.28$697,915.80101 day
269KNC/ETH$207.45$692,399.36101 day
270QASH/ETH$206.62$687,805.05101 day
271PAI/ETH$207.84$682,702.14101 day
272ETH/BTC$206.41$673,008.62101 day
273OCN/ETH$207.47$669,347.84101 day
274ONT/ETH$206.83$668,478.83101 day
275ETH/USDT$208.11$660,538.43101 day
276ETH/BTC$205.93$649,564.68101 day
277DASH/ETH$200.22$649,233.15101 day
278BTS/ETH$202.81$643,089.74101 day
279HOT/ETH$210.06$636,314.16101 day
280BCH/ETH$206.15$635,331.40101 day
281MCC/ETH$205.20$635,290.14101 day
282MITH/ETH$208.47$631,824.15101 day
283ABL/ETH$204.59$628,068.76101 day
284XPX/ETH$201.85$625,366.25101 day
285SDS/ETH$178.24$625,090.15101 day
286WTC/ETH$204.02$625,087.33101 day
287LTC/ETH$206.26$611,343.19101 day
288ETH/USD$210.51$608,585.78101 day
289MEDX/ETH$185.43$607,756.39101 day
290AIDOC/ETH$204.66$601,476.49101 day
291OMG/ETH$206.85$601,115.21101 day
292ZIP/ETH$205.77$598,170.29101 day
293BCH/ETH$204.04$594,900.40101 day
294ETH/USD$205.20$592,571.65101 day
295ZEC/ETH$206.40$589,737.08101 day
296ETH/USDT$209.57$588,422.68105 day
297MANA/ETH$200.41$580,524.64101 day
298DAGT/ETH$207.01$573,568.48101 day
299WTC/ETH$208.63$571,925.57101 day
300ETH/USD$203.61$569,743.18101 day
301NPXS/ETH$201.15$564,438.53101 day
302ETH/CNY$209.93$560,258.10101 day
303ETH/BTC$229.22$557,572.08148 day
304DATA/ETH$207.20$557,410.99101 day
305ETH/JPY$208.94$553,348.53101 day
306ETC/ETH$207.76$550,578.21101 day
307CTXC/ETH$207.77$546,939.63101 day
308QTUM/ETH$206.80$542,492.95101 day
309ETH/BTC$205.79$537,922.72101 day
310ETH/BTC$207.74$534,727.37103 day
311QKC/ETH$206.05$532,268.78101 day
312LRC/ETH$207.36$532,167.00101 day
313QTUM/ETH$206.36$529,251.37101 day
314ETC/ETH$207.48$524,701.23101 day
315EOS/ETH$201.73$521,594.64101 day
316HT/ETH$206.26$520,116.45101 day
317ETH/USDT$208.31$517,962.92101 day
318ETH/BTC$205.92$514,429.88101 day
319MAN/ETH$210.97$513,793.91101 day
320BCH/ETH$206.25$510,135.10101 day
321ETH/PAX$206.68$509,260.25101 day
322ETH/BTC$206.13$509,214.63101 day
323ETH/SGD$204.94$503,243.35101 day
324DGTX/ETH$203.69$502,974.57101 day
325PAI/ETH$205.28$502,462.60101 day
326YEE/ETH$207.02$499,001.67101 day
327ETH/USD$218.15$493,218.94101 day
328ETH/BTC$212.12$491,473.25103 day
329BOX/ETH$206.09$485,440.97101 day
330FTM/ETH$207.94$481,193.69101 day
331ICX/ETH$207.29$473,604.60101 day
332VERI/ETH$207.04$472,749.69101 day
333ETH/CNY$204.34$471,639.49101 day
334ETH/USDT$206.57$467,900.69101 day
335ETN/ETH$206.64$465,968.80101 day
336ZEC/ETH$205.63$464,767.64101 day
337BIX/ETH$204.71$464,333.70101 day
338ETH/GBP$211.98$455,347.90103 day
339DDD/ETH$202.35$454,259.47101 day
340BU/ETH$206.41$448,202.49101 day
341EOS/ETH$207.09$447,377.49101 day
342BU/ETH$206.02$447,082.84101 day
343XEM/ETH$205.86$445,794.78101 day
344ETH/BTC$212.06$444,564.83103 day
345ETH/USDT$206.89$443,636.45101 day
346BU/ETH$211.87$443,202.88101 day
347ETH/USD$229.45$442,902.83148 day
348DRGN/ETH$209.79$440,831.11101 day
349BCH/ETH$211.10$440,319.21101 day
350ETH/EUR$211.56$436,262.17101 day
351ETH/BTC$206.31$434,711.47101 day
352DACC/ETH$209.00$433,694.33101 day
353XRP/ETH$208.60$432,132.49101 day
354AE/ETH$207.18$432,029.40101 day
355LTC/ETH$201.72$431,596.11101 day
356MITH/ETH$205.95$430,094.92101 day
357TUSD/ETH$206.24$428,689.23101 day
358XLM/ETH$206.20$422,801.22101 day
359ADA/ETH$206.07$422,001.76101 day
360BCH/ETH$208.43$421,965.70101 day
361XLM/ETH$206.22$421,008.49101 day
362TRX/ETH$201.50$416,614.15101 day
363ETH/EUR$203.31$413,243.39101 day
364UUU/ETH$206.91$411,238.92101 day
365TTT/ETH$206.50$405,051.55101 day
366IG/ETH$234.25$404,373.33101 day
367ETH/USDT$209.68$404,108.46101 day
368BNT/ETH$209.77$403,182.87101 day
369ETH/USDT$207.49$401,610.43101 day
370B2BX/ETH$224.32$401,544.28101 day
371BU/ETH$206.08$398,703.27101 day
372NEO/ETH$210.55$397,432.36101 day
373EGT/ETH$205.17$394,341.31101 day
374ETH/BTC$213.22$393,998.92103 day
375NPXSXEM/ETH$200.09$391,296.26101 day
376CS/ETH$222.37$390,318.04101 day
377XEM/ETH$206.21$389,625.57101 day
378IXE/ETH$210.98$387,389.69101 day
379NEO/ETH$201.29$386,484.82101 day
380CPC/ETH$206.70$385,981.85101 day
381AION/ETH$208.47$385,082.49101 day
382IOTA/ETH$207.32$383,839.59101 day
383ETH/BTC$210.15$382,735.18105 day
384PAX/ETH$212.94$381,142.45101 day
385NPXSXEM/ETH$211.41$377,592.63101 day
386ZPR/ETH$212.83$377,367.06101 day
387ETH/USD$205.62$373,127.11101 day
388ETH/THB$208.03$364,963.89101 day
389QTUM/ETH$163.88$364,657.46101 day
390ELA/ETH$206.88$361,961.29101 day
391LOOM/ETH$207.32$356,313.68101 day
392EOS/ETH$206.85$356,311.72101 day
393SDA/ETH$206.86$355,932.04101 day
394ETH/ARS$211.28$355,744.83101 day
395ETH/USDT$206.64$354,833.14101 day
396HPB/ETH$206.24$354,134.53101 day
397EOS/ETH$206.43$352,296.09101 day
398ETH/USDT$206.72$352,102.66101 day
399EDR/ETH$206.53$350,958.65101 day
400TUSD/ETH$213.01$350,345.54101 day
401OMG/ETH$205.97$350,132.66101 day
402TTC/ETH$206.30$348,873.25101 day
403CEN/ETH$206.85$344,897.41101 day
404ETH/KRW$204.49$340,382.57101 day
405OMG/ETH$207.64$340,028.65101 day
406DAC/ETH$206.80$338,829.73101 day
407TRIO/ETH$205.44$338,141.01101 day
408TRX/ETH$207.55$336,921.51101 day
409ETH/BTC$206.13$336,669.87101 day
410MITH/ETH$208.66$336,312.06101 day
411ETH/TRY$205.75$335,761.57101 day
412BCH/ETH$207.25$335,743.82101 day
413ETH/GUSD$207.13$319,194.41101 day
414ETH/COP$210.90$316,784.91101 day
415ETH/USD$211.66$315,117.86161 day
416ETH/USDT$206.89$312,141.97101 day
417ETH/EUR$211.29$304,234.80161 day
418ETH/RUB$213.96$300,388.92103 day
419ETH/BOB$215.25$293,154.60101 day
420ETH/JPY$207.97$292,882.21103 day
421ETH/DAI$213.31$291,687.94103 day
422ETH/BTC$205.53$278,175.53101 day
423ETH/GBP$209.29$275,616.79101 day
424ETH/IDR$206.64$272,629.29101 day
425ETH/BTC$212.28$255,406.95161 day
426ETH/USD$211.04$253,309.13102 day
427ETH/BTC$211.15$232,640.01101 day
428ETH/LTC$344.73$230,888.76189 day
429ETH/USDT$231.02$227,037.88140 day
430ETH/USD$218.61$226,580.00161 day
431ETH/INR$216.58$222,206.19103 day
432ETH/BTC$206.27$220,690.88101 day
433ETH/UAH$216.46$217,724.89103 day
434ETH/USDT$206.28$213,181.24101 day
435ETH/PLN$205.95$203,699.73101 day
436ETH/USD$207.82$192,269.27105 day
437ETH/BTC$208.23$187,096.83101 day
438ETH/USDT$418.71$184,023.42147 day
439ETH/TRY$216.34$183,784.20103 day
440ETH/USD$209.40$175,703.05101 day
441ETH/USD$211.32$173,079.66104 day
442ETH/GBP$207.71$172,336.03103 day
443ETH/BTC$212.45$168,275.85103 day
444ETH/EUR$210.05$165,935.00103 day
445ETH/AUD$207.40$160,660.86105 day
446ETH/THB$207.06$158,845.19105 day
447ETH/AED$208.67$155,590.26103 day
448ETH/AUD$204.08$148,977.07101 day
449ETH/RUB$216.63$146,952.59103 day
450ETH/BTC$207.84$145,819.95101 day
451ETH/BRL$216.70$144,192.31103 day
452ETH/USDC$205.69$127,324.64101 day
453ETH/VND$216.01$121,063.10103 day
454ETH/USD$212.68$119,206.30105 day
455ETH/BTC$391.12$117,589.93147 day
456ETH/AUD$204.09$112,639.24101 day
457ETH/JPY$211.41$112,228.91161 day
458ETH/CLP$208.71$111,793.17101 day
459ETH/BTC$197.81$106,836.28102 day
460ETH/UAH$207.96$105,995.28103 day
461ETH/USD$210.62$105,946.49105 day
462ETH/BTC$212.26$104,261.38103 day
463ETH/USD$207.94$103,346.18102 day
464ETH/USDC$210.27$97,385.76105 day
465ETH/EUR$205.82$92,304.79101 day
466ETH/USDT$226.31$91,065.08143 day
467ETH/ELA$181.32$87,721.90127 day
468ETH/MYR$217.22$87,302.16103 day
469ETH/EUR$209.72$86,700.98105 day
470ETH/LTC$211.48$85,112.55161 day
471ETH/BTC$209.83$84,143.26102 day
472ETH/BTC$232.04$82,904.76103 day
473ETH/BTC$208.88$75,325.74105 day
474ETH/CAD$224.78$73,564.17104 day
475ETH/USDT$210.29$72,340.49105 day
476ETH/COP$207.68$72,203.18103 day
477ETH/EUR$212.74$71,700.80103 day
478ETH/EUR$196.44$69,936.70117 day
479ETH/LTC$212.06$69,667.60103 day
480ETH/PLN$217.11$68,987.36103 day
481ETH/CNY$231.51$68,932.43135 day
482ETH/USD$282.47$66,041.69157 day
483ETH/USD$209.11$64,027.45103 day
484ETH/BTC$211.30$62,416.99105 day
485ETH/USD$196.62$60,012.55117 day
486ETH/THB$188.08$57,395.20117 day
487ETH/USDC$210.54$56,882.18103 day
488ETH/PAX$206.31$54,452.57101 day
489ETH/BTC$209.66$53,270.88105 day
490ETH/USDT$210.76$53,009.97105 day
491ETH/PLN$207.99$52,797.10101 day
492ETH/PLN$208.40$51,998.69103 day
493ETH/TRY$207.38$50,634.14101 day
494ETH/GBP$204.37$47,573.71101 day
495ETH/EUR$205.93$46,845.17101 day
496ETH/XLM$211.66$46,790.29102 day
497ETH/BTC$216.71$45,720.97149 day
498ETH/LTC$212.43$45,456.81102 day
499ETH/UAH$202.04$44,263.49101 day
500ETH/USD$208.45$42,254.85101 day
501ETH/CAD$202.32$41,937.40101 day
502ETH/BTC$210.71$40,453.74105 day
503ETH/MXN$209.41$38,318.31103 day
504ETH/CNH$284.61$37,896.06162 day
505ETH/XLM$211.88$37,850.56102 day
506ETH/TRY$209.52$37,805.31105 day
507ETH/EURS$205.70$37,658.72101 day
508ETH/EUR$216.18$31,647.03103 day
509ETH/BTC$209.99$29,695.07102 day
510ETH/BTC$209.99$29,695.07102 day
511ETH/USDT$210.51$28,508.37104 day
512ETH/USD$306.74$27,655.68162 day
513ETH/BTC$209.15$26,908.02101 day
514ETH/INR$219.68$26,095.29101 day
515ETH/BTC$212.06$24,639.28103 day
516ETH/SGD$201.87$23,676.34101 day
517ETH/BTC$207.74$22,547.30101 day
518ETH/TRY$208.60$22,041.10105 day
519ETH/UAH$204.27$21,776.70105 day
520ETH/BTC$206.20$21,349.37101 day
521ETH/USDT$216.45$21,230.73149 day
522ETH/BRL$208.83$21,069.90101 day
523ETH/USDT$211.81$20,387.95103 day
524ETH/BTC$208.80$20,078.04105 day
525ETH/LTC$331.62$19,751.12162 day
526ETH/BTC$320.72$19,743.60162 day
527ETH/USDT$211.87$19,547.77103 day
528ETH/BRL$210.39$19,254.71105 day
529ETH/BTC$208.49$18,924.33105 day
530ETH/EUR$204.39$18,779.90101 day
531ETH/INR$359.64$17,374.57184 day
532ETH/JPY$204.36$17,085.03101 day
533ETH/BTC$209.93$15,995.45101 day
534ETH/USDT$209.92$14,492.79105 day
535ETH/ZAR$213.51$14,260.14101 day
536ETH/HKD$196.48$12,752.29117 day
537ETH/CHF$208.78$12,745.84102 day
538ETH/BTC$208.75$12,724.54101 day
539ETH/BTC$209.85$12,127.26105 day
540ETH/BTC$219.84$12,084.03157 day
541ETH/BTC$209.76$11,729.30129 day
542ETH/BTC$202.33$11,425.99121 day
543ETH/TRY$208.29$11,330.17101 day
544ETH/BCH$212.15$11,300.06103 day
545ETH/EUR$287.59$10,848.16157 day
546ETH/DAI$207.28$10,778.55101 day
547ETH/TUSD$207.11$10,764.17101 day
548ETH/WAVES$223.94$10,288.86147 day
549ETH/SGD$228.10$10,156.48148 day
550ETH/LTC$204.13$9,279.00157 day
551ETH/USDC$206.68$7,906.55101 day
552ETH/BTC$208.32$7,577.14101 day
553ETH/USD$222.55$7,468.72147 day
554ETH/RUR$265.27$7,453.17157 day
555ETH/TRY$211.29$7,384.73103 day
556ETH/TUSD$206.61$7,218.51101 day
557ETH/TUSD$398.66$7,190.03105 day
558ETH/USDT$213.10$7,162.68103 day
559ETH/BTC$206.17$7,128.45101 day
560ETH/KRW$170.13$6,847.28101 day
561ETH/USD$205.32$6,580.83102 day
562ETH/USDT$207.72$6,497.70101 day
563ETH/BTC$213.18$6,401.11104 day
564ETH/BTC$212.20$6,342.73101 day
565ETH/USDT$212.21$6,029.67103 day
566ETH/BTC$209.18$5,986.70105 day
567ETH/USDT$210.05$5,392.59105 day
568ETH/INR$215.68$5,379.66101 day
569ETH/BTC$209.12$5,111.78129 day
570ETH/BTC$208.51$4,994.60105 day
571ETH/BTC$211.08$4,219.53103 day
572ETH/BTC$266.53$4,029.45184 day
573ETH/CLP$206.57$4,023.69103 day
574ETH/BTC$208.00$3,824.16101 day
575ETH/BTC$220.50$3,725.79147 day
576ETH/USNBT$201.58$3,345.65102 day
577ETH/RUR$212.67$3,279.04101 day
578ETH/USD$205.90$3,265.47101 day
579ETH/GBP$229.41$3,232.90105 day
580ETH/BTC$207.92$3,114.05101 day
581ETH/BTC$195.96$3,109.76117 day
582ETH/CLP$205.32$3,072.00105 day
583ETH/BTC$202.08$3,071.26129 day
584ETH/USD$217.24$2,911.85103 day
585ETH/PLN$209.63$2,878.89102 day
586ETH/BTC$207.54$2,877.59103 day
587ETH/EUR$209.66$2,615.92102 day
588ETH/TUSD$213.14$2,403.62101 day
589ETH/CLP$205.12$2,301.85102 day
590ETH/RUB$199.94$2,199.30101 day
591ETH/INR$212.67$2,104.62149 day
592ETH/USDT$206.48$2,080.42129 day
593ETH/EUR$205.58$2,066.08101 day
594ETH/TUSD$209.86$1,988.48101 day
595ETH/USDT$208.79$1,966.29105 day
596ETH/USD$210.00$1,896.40101 day
597ETH/ZEC$76.09$1,849.52157 day
598ETH/GBP$212.40$1,819.94101 day
599ETH/LTC$212.96$1,667.29103 day
600ETH/USD$227.41$1,608.68135 day
601ETH/BTC$209.85$1,597.30102 day
602ETH/BTC$211.83$1,593.17103 day
603ETH/BTC$209.96$1,574.13123 day
604ETH/ARS$209.07$1,544.30134 day
605ETH/BTC$209.88$1,469.17105 day
606ETH/GBP$209.11$1,467.41102 day
607ETH/NZD$203.89$1,425.17101 day
608ETH/BTC$213.37$1,228.63105 day
609ETH/PEN$202.99$1,210.24134 day
610ETH/USD$204.36$1,207.92101 day
611ETH/BTC$211.86$1,206.85103 day
612ETH/EUR$206.16$1,147.36101 day
613ETH/DOGE$211.60$1,082.72103 day
614ETH/EURS$213.01$1,065.06103 day
615ETH/EUR$228.61$1,024.18148 day
616ETH/LTC$203.94$1,023.49101 day
617ETH/CNY$283.02$996.79155 day
618ETH/USD$205.22$906.05101 day
619ETH/LKK$404.42$864.53155 day
620ETH/EUR$210.01$844.90101 day
621ETH/ARS$209.23$825.60103 day
622ETH/KRW$210.02$735.49101 day
623ETH/BTS$208.58$707.60105 day
624ETH/BTC$209.59$649.41105 day
625ETH/BTC$212.00$587.70105 day
626ETH/BTC$211.96$564.90101 day
627ETH/GBP$224.47$515.88103 day
628ETH/BTC$207.97$497.58101 day
629ETH/USD$180.00$471.60104 day
630ETH/DOGE$209.64$454.45105 day
631ETH/USD$211.00$326.65101 day
632ETH/USDT$215.23$269.05102 day
633ETH/USDT$215.23$269.05102 day
634ETH/EUR$175.33$262.99103 day
635ETH/BTC$192.27$261.90105 day
636ETH/BTC$212.79$253.81102 day
637ETH/CAD$212.95$243.51101 day
638ETH/RUB$204.18$208.64101 day
639ETH/BRL$206.53$139.87103 day
640ETH/SGD$207.95$127.26101 day
641ETH/BTC$219.91$105.06140 day
642ETH/USD$215.21$67.27102 day
643ETH/USDT$211.10$58.75105 day
644ETH/RUB$225.45$45.09161 day
645ETH/AUD$206.57$41.31101 day
646ETH/BTC$192.10$36.53101 day
647ETH/NANO$193.83$34.53102 day
648ETH/TUSD$211.87$31.97101 day
649ETH/HKD$236.18$25.44103 day
650ETH/BTC$102.86$23.66101 day
651ETH/BCH$213.39$20.48102 day
652ETH/BTC$193.96$19.94134 day
653ETH/GBP$194.10$19.33103 day
654ETH/USD$225.83$16.23102 day
655ETH/USD$225.83$16.23102 day
656ETH/LTC$209.76$9.70101 day
657ETH/USD$0.000006$5.50103 day
658ETH/KMD$229.68$5.36123 day
659ETH/BTC$209.28$5.19101 day
660ETH/NZDT$240.95$5.16103 day
661ETH/EUR$229.90$5.10147 day
662ETH/DOGE$159.03$4.47129 day
663ETH/USD$219.79$2.48105 day
664ETH/LTC$214.35$1.74129 day
665ETH/GUSD$209.57$0.041900101 day
666ETH/PHP$209.23$0.000000101 day
667ETH/USD$208.60$0.000000103 day
668ETH/BTC$211.38$0.000000103 day
669ETH/DAI$900.96$0.000000163 day
670ETH/EUR$208.40$0.000000103 day
671ETH/LTC$213.58$0.000000103 day
672ETH/HKD$220.05$0.000000101 day
673ETH/BTC$194.22$0.000000102 day
674ETH/UAH$820.00$0.000000101 day
675ETH/EUR$211.61$0.000000102 day
676ETH/HKD$235.83$0.000000148 day
677ETH/PHP$226.30$0.000000148 day
678ETH/IDR$216.46$0.000000148 day
679ETH/DOGE$201.41$0.000000105 day
680ETH/LTC$207.44$0.000000105 day
681ETH/BITUSD$223.92$0.000000105 day
682ETH/BITCNY$317.59$0.000000105 day
683ETH/USD$212.27$0.000000105 day
684ETH/EUR$219.44$0.000000105 day
685ETH/EUR$211.61$0.000000102 day
686ETH/EUR$260.43$0.000000101 day
687ETH/COP$485.56$0.000000134 day
688ETH/BTC$212.01$0.000000117 day
689ETH/USDT$459.55$0.000000135 day
690ETH/BTC$596.20$0.000000149 day
691ETH/AUD$220.22$0.000000148 day
692ETH/USDT$265.09$0.000000121 day
693ETH/WAVES$159.47$0.000000121 day
694ETH/BTC$186.22$0.000000121 day
695ETH/USDT$193.82$0.000000121 day
696ETH/BTC$210.94$0.000000103 day
697ETH/BTC$255.59$0.000000135 day
698ETH/IDR$203.32$0.000000101 day
699ETH/USD$232.81$0.000000101 day
700ETH/BTC$213.27$0.000000105 day
700ETH/IDR$205.64$0.000000104 day
700ETH/BTC$282.38$42,091.70182 day

Comments