
Ethereum Classic(ETC)
 Price $14.11

1h %
0.85%

24h %
2.55%

7d %
3.86%
 Market Cap $1.47 B
 Volume $488.84 M
 Rank 11
Loading Chart...
Coin Description
A continuation of the original Ethereum blockchain  the classic version preserving untampered history prior to the July 2016 DAO hack.
Buy
Buy Ethereum Classic Sell Ethereum ClassicHistorical Data
Date  Price  Volume  Market Cap 

17/08/2017  $14.0994  $60.02 M  $1.33 B 
18/08/2017  $13.9978  $48.55 M  $1.32 B 
19/08/2017  $13.8884  $64.69 M  $1.31 B 
20/08/2017  $13.6062  $45.32 M  $1.29 B 
21/08/2017  $13.9596  $41.56 M  $1.32 B 
22/08/2017  $14.2482  $133.78 M  $1.35 B 
23/08/2017  $14.3998  $81.54 M  $1.36 B 
24/08/2017  $15.4115  $328.01 M  $1.46 B 
25/08/2017  $15.2362  $100.22 M  $1.45 B 
26/08/2017  $15.1668  $44.96 M  $1.44 B 
27/08/2017  $15.3334  $40.34 M  $1.46 B 
28/08/2017  $16.2806  $162.75 M  $1.55 B 
29/08/2017  $15.7686  $85.91 M  $1.50 B 
30/08/2017  $15.8512  $70.03 M  $1.51 B 
31/08/2017  $15.8045  $66.26 M  $1.50 B 
01/09/2017  $16.4824  $111.59 M  $1.57 B 
02/09/2017  $22.7254  $976.41 M  $2.16 B 
03/09/2017  $19.5264  $516.09 M  $1.86 B 
04/09/2017  $18.6671  $194.32 M  $1.78 B 
05/09/2017  $15.1332  $269.30 M  $1.44 B 
06/09/2017  $17.7744  $241.19 M  $1.69 B 
07/09/2017  $18.2471  $202.84 M  $1.74 B 
08/09/2017  $17.7729  $145.11 M  $1.69 B 
09/09/2017  $14.9712  $274.67 M  $1.43 B 
10/09/2017  $14.2261  $130.92 M  $1.36 B 
11/09/2017  $14.6716  $233.33 M  $1.40 B 
12/09/2017  $15.1267  $122.93 M  $1.44 B 
13/09/2017  $13.9417  $162.13 M  $1.33 B 
14/09/2017  $14.044  $88.52 M  $1.34 B 
15/09/2017  $10.448  $291.34 M  $998.03 M 
16/09/2017  $10.7497  $429.17 M  $1.03 B 
17/09/2017  $9.72316  $116.76 M  $929.40 M 
18/09/2017  $10.5317  $68.60 M  $1.01 B 
19/09/2017  $11.6786  $123.53 M  $1.12 B 
20/09/2017  $11.3367  $53.56 M  $1.08 B 
21/09/2017  $11.1451  $37.46 M  $1.07 B 
22/09/2017  $10.3015  $40.35 M  $986.30 M 
23/09/2017  $10.2368  $29.56 M  $980.44 M 
24/09/2017  $10.6764  $30.53 M  $1.02 B 
25/09/2017  $10.5516  $19.42 M  $1.01 B 
26/09/2017  $10.8504  $35.58 M  $1.04 B 
27/09/2017  $11.4845  $88.53 M  $1.10 B 
28/09/2017  $12.5838  $124.36 M  $1.21 B 
29/09/2017  $12.4869  $198.07 M  $1.20 B 
30/09/2017  $12.8795  $102.81 M  $1.24 B 
01/10/2017  $12.699  $76.54 M  $1.22 B 
02/10/2017  $12.7569  $40.16 M  $1.23 B 
03/10/2017  $12.4472  $31.79 M  $1.20 B 
04/10/2017  $12.2414  $39.72 M  $1.18 B 
05/10/2017  $11.7684  $23.71 M  $1.13 B 
06/10/2017  $12.3551  $28.45 M  $1.19 B 
07/10/2017  $12.1631  $26.98 M  $1.17 B 
08/10/2017  $12.2514  $16.73 M  $1.18 B 
09/10/2017  $12.0878  $33.98 M  $1.16 B 
10/10/2017  $11.4743  $43.32 M  $1.11 B 
11/10/2017  $11.5448  $24.06 M  $1.11 B 
12/10/2017  $11.5186  $17.66 M  $1.11 B 
13/10/2017  $11.6993  $71.95 M  $1.13 B 
14/10/2017  $12.1126  $66.10 M  $1.17 B 
15/10/2017  $12.3475  $38.80 M  $1.19 B 
16/10/2017  $12.0185  $50.91 M  $1.16 B 
17/10/2017  $11.7612  $28.29 M  $1.14 B 
18/10/2017  $11.7449  $76.29 M  $1.13 B 
19/10/2017  $11.5242  $53.64 M  $1.11 B 
20/10/2017  $11.4415  $24.30 M  $1.11 B 
21/10/2017  $11.0898  $29.08 M  $1.07 B 
22/10/2017  $11.0667  $19.32 M  $1.07 B 
23/10/2017  $10.7217  $17.79 M  $1.04 B 
24/10/2017  $10.8711  $57.50 M  $1.05 B 
25/10/2017  $10.4191  $28.29 M  $1.01 B 
26/10/2017  $10.6377  $23.12 M  $1.03 B 
27/10/2017  $10.4386  $20.90 M  $1.01 B 
28/10/2017  $10.3896  $19.39 M  $1.01 B 
29/10/2017  $11.0234  $45.82 M  $1.07 B 
30/10/2017  $10.8466  $45.37 M  $1.05 B 
31/10/2017  $10.9084  $20.61 M  $1.06 B 
01/11/2017  $10.5841  $26.04 M  $1.03 B 
02/11/2017  $10.2208  $34.58 M  $991.81 M 
03/11/2017  $10.328  $39.50 M  $1.00 B 
04/11/2017  $11.8103  $191.26 M  $1.15 B 
05/11/2017  $11.8726  $92.45 M  $1.15 B 
06/11/2017  $13.8602  $396.82 M  $1.35 B 
07/11/2017  $14.6141  $414.57 M  $1.42 B 
08/11/2017  $14.211  $184.24 M  $1.38 B 
09/11/2017  $14.0802  $121.62 M  $1.37 B 
10/11/2017  $14.6091  $137.99 M  $1.42 B 
11/11/2017  $15.2178  $343.15 M  $1.48 B 
12/11/2017  $20.2707  $1.16 B  $1.97 B 
13/11/2017  $15.8239  $607.08 M  $1.54 B 
14/11/2017  $17.4237  $410.56 M  $1.70 B 
15/11/2017  $17.637  $355.77 M  $1.72 B 
16/11/2017  $17.1746  $140.93 M  $1.67 B 
17/11/2017  $17.0037  $193.17 M  $1.66 B 
18/11/2017  $17.3233  $148.38 M  $1.69 B 
19/11/2017  $17.7163  $143.37 M  $1.73 B 
20/11/2017  $18.1956  $132.20 M  $1.78 B 
21/11/2017  $17.6575  $139.25 M  $1.72 B 
22/11/2017  $17.8817  $165.78 M  $1.75 B 
23/11/2017  $17.9659  $103.33 M  $1.76 B 
24/11/2017  $18.5201  $199.42 M  $1.81 B 
25/11/2017  $20.7713  $442.70 M  $2.03 B 
26/11/2017  $21.7178  $583.82 M  $2.12 B 
27/11/2017  $22.0704  $178.26 M  $2.16 B 
28/11/2017  $29.4048  $1.14 B  $2.88 B 
29/11/2017  $32.1719  $1.37 B  $3.15 B 
30/11/2017  $28.41  $1.02 B  $2.78 B 
01/12/2017  $26.6256  $864.54 M  $2.61 B 
02/12/2017  $32.3298  $896.18 M  $3.17 B 
03/12/2017  $30.4671  $511.54 M  $2.99 B 
04/12/2017  $30.4205  $387.01 M  $2.98 B 
05/12/2017  $30.1653  $281.99 M  $2.96 B 
06/12/2017  $29.5319  $365.13 M  $2.90 B 
07/12/2017  $28.07  $402.99 M  $2.76 B 
08/12/2017  $27.0341  $460.62 M  $2.65 B 
09/12/2017  $29.5645  $562.50 M  $2.90 B 
10/12/2017  $24.52  $533.26 M  $2.41 B 
11/12/2017  $28.1339  $476.43 M  $2.76 B 
12/12/2017  $28.2121  $488.39 M  $2.77 B 
13/12/2017  $28.7777  $805.46 M  $2.83 B 
14/12/2017  $31.4644  $684.53 M  $3.09 B 
15/12/2017  $29.698  $631.26 M  $2.92 B 
16/12/2017  $37.9055  $781.39 M  $3.73 B 
17/12/2017  $35.166  $880.43 M  $3.46 B 
18/12/2017  $33.4967  $397.05 M  $3.30 B 
19/12/2017  $42.4543  $1.25 B  $4.18 B 
20/12/2017  $40.2351  $839.56 M  $3.96 B 
21/12/2017  $43.6898  $883.67 M  $4.30 B 
22/12/2017  $32.9676  $731.05 M  $3.25 B 
23/12/2017  $34.273  $799.40 M  $3.38 B 
24/12/2017  $31.4678  $372.81 M  $3.10 B 
25/12/2017  $31.1783  $312.24 M  $3.07 B 
26/12/2017  $33.938  $294.87 M  $3.35 B 
27/12/2017  $33.0141  $273.68 M  $3.26 B 
28/12/2017  $30.148  $235.78 M  $2.98 B 
29/12/2017  $30.0603  $283.35 M  $2.97 B 
30/12/2017  $28.4493  $236.60 M  $2.81 B 
31/12/2017  $27.6661  $230.69 M  $2.73 B 
01/01/2018  $36.2696  $376.19 M  $3.58 B 
02/01/2018  $36.3997  $803.13 M  $3.60 B 
03/01/2018  $34.2938  $577.21 M  $3.39 B 
04/01/2018  $33.3195  $1.05 B  $3.29 B 
05/01/2018  $37.0112  $1.58 B  $3.66 B 
06/01/2018  $36.5032  $494.05 M  $3.61 B 
07/01/2018  $39.8394  $395.93 M  $3.94 B 
08/01/2018  $43.6465  $511.80 M  $4.32 B 
09/01/2018  $34.4387  $724.90 M  $3.41 B 
10/01/2018  $38.1569  $883.95 M  $3.78 B 
11/01/2018  $33.8726  $758.94 M  $3.35 B 
12/01/2018  $33.3911  $530.60 M  $3.31 B 
13/01/2018  $36.2681  $542.78 M  $3.59 B 
14/01/2018  $45.119  $1.20 B  $4.47 B 
15/01/2018  $41.9216  $1.05 B  $4.16 B 
16/01/2018  $37.5649  $622.10 M  $3.72 B 
17/01/2018  $25.7277  $630.06 M  $2.55 B 
18/01/2018  $29.8338  $593.77 M  $2.96 B 
19/01/2018  $29.8128  $404.12 M  $2.96 B 
20/01/2018  $33.2743  $475.98 M  $3.30 B 
21/01/2018  $33.9942  $438.51 M  $3.37 B 
22/01/2018  $30.8445  $312.35 M  $3.06 B 
23/01/2018  $29.6458  $319.29 M  $2.94 B 
24/01/2018  $28.7457  $226.57 M  $2.86 B 
25/01/2018  $30.3619  $206.37 M  $3.02 B 
26/01/2018  $29.4913  $152.05 M  $2.93 B 
27/01/2018  $28.4153  $183.63 M  $2.82 B 
28/01/2018  $30.3099  $126.34 M  $3.01 B 
29/01/2018  $32.1171  $379.11 M  $3.19 B 
30/01/2018  $30.9362  $170.15 M  $3.08 B 
31/01/2018  $27.071  $262.06 M  $2.69 B 
01/02/2018  $27.9003  $249.70 M  $2.78 B 
02/02/2018  $23.2941  $251.21 M  $2.32 B 
03/02/2018  $20.7649  $288.18 M  $2.07 B 
04/02/2018  $24.1747  $182.32 M  $2.41 B 
05/02/2018  $20.653  $211.12 M  $2.06 B 
06/02/2018  $14.7497  $171.69 M  $1.47 B 
07/02/2018  $17.6603  $274.92 M  $1.76 B 
08/02/2018  $19.7127  $230.60 M  $1.97 B 
09/02/2018  $22.1494  $300.06 M  $2.21 B 
10/02/2018  $25.9775  $382.87 M  $2.59 B 
11/02/2018  $22.6594  $238.18 M  $2.26 B 
12/02/2018  $25.3818  $395.98 M  $2.53 B 
13/02/2018  $28.9489  $556.37 M  $2.89 B 
14/02/2018  $35.3366  $1.37 B  $3.53 B 
15/02/2018  $33.9803  $865.32 M  $3.39 B 
16/02/2018  $33.8132  $586.04 M  $3.38 B 
17/02/2018  $34.9524  $449.14 M  $3.49 B 
18/02/2018  $34.3574  $413.32 M  $3.43 B 
19/02/2018  $34.5164  $464.20 M  $3.45 B 
20/02/2018  $43.2319  $1.42 B  $4.32 B 
21/02/2018  $37.7187  $1.02 B  $3.77 B 
22/02/2018  $36.8483  $763.02 M  $3.69 B 
23/02/2018  $33.7299  $787.16 M  $3.37 B 
24/02/2018  $40.0865  $1.31 B  $4.01 B 
25/02/2018  $37.8708  $1.12 B  $3.79 B 
26/02/2018  $35.6391  $653.58 M  $3.57 B 
27/02/2018  $35.9393  $592.45 M  $3.60 B 
28/02/2018  $35.7236  $505.70 M  $3.58 B 
01/03/2018  $32.914  $540.86 M  $3.30 B 
02/03/2018  $32.6454  $504.28 M  $3.27 B 
03/03/2018  $29.2723  $600.71 M  $2.93 B 
04/03/2018  $29.145  $619.75 M  $2.92 B 
05/03/2018  $29.3605  $624.20 M  $2.94 B 
06/03/2018  $27.1194  $634.85 M  $2.72 B 
07/03/2018  $23.9503  $369.76 M  $2.40 B 
08/03/2018  $22.0022  $421.60 M  $2.21 B 
09/03/2018  $20.9663  $655.97 M  $2.10 B 
10/03/2018  $22.881  $413.96 M  $2.30 B 
11/03/2018  $20.5377  $259.76 M  $2.06 B 
12/03/2018  $21.3677  $249.68 M  $2.15 B 
13/03/2018  $20.7317  $214.17 M  $2.08 B 
14/03/2018  $19.9053  $170.61 M  $2.00 B 
15/03/2018  $16.0902  $226.40 M  $1.62 B 
16/03/2018  $18.0685  $343.49 M  $1.82 B 
17/03/2018  $17.6473  $183.70 M  $1.77 B 
18/03/2018  $15.6549  $172.23 M  $1.57 B 
19/03/2018  $16.691  $230.59 M  $1.68 B 
20/03/2018  $18.7882  $343.23 M  $1.89 B 
21/03/2018  $21.2102  $431.99 M  $2.13 B 
22/03/2018  $20.2551  $279.38 M  $2.04 B 
23/03/2018  $18.5758  $220.59 M  $1.87 B 
24/03/2018  $19.0204  $178.79 M  $1.92 B 
25/03/2018  $18.5131  $123.61 M  $1.86 B 
26/03/2018  $17.9651  $109.07 M  $1.81 B 
27/03/2018  $15.7516  $212.07 M  $1.59 B 
28/03/2018  $16.179  $169.08 M  $1.63 B 
29/03/2018  $15.4504  $147.09 M  $1.56 B 
30/03/2018  $14.7037  $181.62 M  $1.48 B 
31/03/2018  $14.5854  $157.78 M  $1.47 B 
01/04/2018  $14.2739  $116.89 M  $1.44 B 
02/04/2018  $13.8052  $130.93 M  $1.39 B 
03/04/2018  $15.0271  $144.35 M  $1.52 B 
04/04/2018  $14.8101  $116.29 M  $1.50 B 
05/04/2018  $13.6634  $105.81 M  $1.38 B 
06/04/2018  $13.6634  $91.24 M  $1.38 B 
07/04/2018  $13.5077  $87.63 M  $1.36 B 
08/04/2018  $13.5878  $79.73 M  $1.37 B 
09/04/2018  $14.271  $100.31 M  $1.44 B 
10/04/2018  $13.5281  $86.63 M  $1.37 B 
11/04/2018  $13.7297  $72.76 M  $1.39 B 
12/04/2018  $14.4445  $121.59 M  $1.46 B 
13/04/2018  $15.9677  $228.43 M  $1.61 B 
14/04/2018  $15.822  $168.76 M  $1.60 B 
15/04/2018  $16.2539  $123.64 M  $1.64 B 
16/04/2018  $15.9783  $131.07 M  $1.62 B 
17/04/2018  $16.1347  $114.02 M  $1.63 B 
18/04/2018  $16.2146  $127.63 M  $1.64 B 
19/04/2018  $17.7507  $219.36 M  $1.80 B 
20/04/2018  $18.2266  $188.66 M  $1.85 B 
21/04/2018  $19.4004  $249.82 M  $1.96 B 
22/04/2018  $18.6366  $185.52 M  $1.89 B 
23/04/2018  $19.1392  $172.20 M  $1.94 B 
24/04/2018  $21.6812  $333.86 M  $2.20 B 
25/04/2018  $19.9179  $347.67 M  $2.02 B 
26/04/2018  $19.128  $289.15 M  $1.94 B 
27/04/2018  $20.6677  $271.70 M  $2.10 B 
28/04/2018  $21.3106  $285.07 M  $2.16 B 
29/04/2018  $21.7691  $255.39 M  $2.21 B 
30/04/2018  $22.3506  $347.36 M  $2.27 B 
01/05/2018  $20.8869  $276.49 M  $2.12 B 
02/05/2018  $21.3158  $179.59 M  $2.16 B 
03/05/2018  $21.6868  $212.28 M  $2.20 B 
04/05/2018  $22.2982  $372.64 M  $2.26 B 
05/05/2018  $22.859  $282.31 M  $2.32 B 
06/05/2018  $24.3741  $444.89 M  $2.48 B 
07/05/2018  $24.3691  $549.22 M  $2.48 B 
08/05/2018  $23.3527  $331.55 M  $2.37 B 
09/05/2018  $20.8966  $294.37 M  $2.12 B 
10/05/2018  $21.5595  $229.49 M  $2.19 B 
11/05/2018  $19.7989  $247.03 M  $2.01 B 
12/05/2018  $17.0674  $334.62 M  $1.73 B 
13/05/2018  $18.1085  $248.78 M  $1.84 B 
14/05/2018  $17.7585  $204.63 M  $1.81 B 
15/05/2018  $19.6011  $225.04 M  $1.99 B 
16/05/2018  $17.222  $249.09 M  $1.75 B 
17/05/2018  $18.0571  $177.80 M  $1.84 B 
18/05/2018  $17.0913  $165.80 M  $1.74 B 
19/05/2018  $17.9417  $169.71 M  $1.83 B 
20/05/2018  $17.8286  $149.10 M  $1.81 B 
21/05/2018  $18.1604  $143.03 M  $1.85 B 
22/05/2018  $17.4899  $125.81 M  $1.78 B 
23/05/2018  $16.1872  $139.78 M  $1.65 B 
24/05/2018  $15.3335  $176.35 M  $1.56 B 
25/05/2018  $15.6303  $180.53 M  $1.59 B 
26/05/2018  $15.2931  $139.27 M  $1.56 B 
27/05/2018  $15.04  $144.91 M  $1.53 B 
28/05/2018  $14.7562  $135.46 M  $1.50 B 
29/05/2018  $14.4308  $145.87 M  $1.47 B 
30/05/2018  $15.3131  $149.81 M  $1.56 B 
31/05/2018  $15.366  $125.59 M  $1.57 B 
01/06/2018  $15.2241  $126.39 M  $1.55 B 
02/06/2018  $15.5404  $135.97 M  $1.58 B 
03/06/2018  $15.8859  $144.82 M  $1.62 B 
04/06/2018  $15.6993  $150.45 M  $1.60 B 
05/06/2018  $15.0802  $130.95 M  $1.54 B 
06/06/2018  $15.4447  $118.61 M  $1.58 B 
07/06/2018  $15.3123  $109.66 M  $1.56 B 
08/06/2018  $15.2046  $101.84 M  $1.55 B 
09/06/2018  $15.4981  $128.47 M  $1.58 B 
10/06/2018  $14.5433  $117.90 M  $1.49 B 
11/06/2018  $12.9474  $189.89 M  $1.32 B 
12/06/2018  $16.0948  $484.69 M  $1.65 B 
13/06/2018  $14.5363  $392.14 M  $1.49 B 
14/06/2018  $13.7846  $329.45 M  $1.41 B 
15/06/2018  $13.9277  $248.14 M  $1.42 B 
16/06/2018  $14.3917  $212.63 M  $1.47 B 
17/06/2018  $14.507  $208.64 M  $1.48 B 
18/06/2018  $14.225  $169.92 M  $1.46 B 
19/06/2018  $15.2131  $231.59 M  $1.56 B 
20/06/2018  $15.0246  $284.05 M  $1.54 B 
21/06/2018  $17.0364  $390.97 M  $1.75 B 
22/06/2018  $17.135  $378.93 M  $1.76 B 
23/06/2018  $14.3529  $442.81 M  $1.47 B 
24/06/2018  $13.5547  $221.69 M  $1.39 B 
25/06/2018  $14.9324  $245.25 M  $1.53 B 
26/06/2018  $15.8142  $238.03 M  $1.62 B 
27/06/2018  $14.6361  $234.77 M  $1.50 B 
28/06/2018  $15.2488  $215.34 M  $1.56 B 
29/06/2018  $14.563  $197.71 M  $1.49 B 
30/06/2018  $16.1546  $284.89 M  $1.66 B 
01/07/2018  $16.0332  $215.07 M  $1.65 B 
02/07/2018  $15.6503  $220.18 M  $1.61 B 
03/07/2018  $16.7575  $317.64 M  $1.72 B 
04/07/2018  $16.2435  $244.40 M  $1.67 B 
05/07/2018  $16.9648  $287.95 M  $1.74 B 
06/07/2018  $17.2346  $327.23 M  $1.77 B 
07/07/2018  $18.2416  $379.85 M  $1.88 B 
08/07/2018  $18.8931  $317.99 M  $1.94 B 
09/07/2018  $18.5484  $224.34 M  $1.91 B 
10/07/2018  $17.1851  $404.49 M  $1.77 B 
11/07/2018  $15.9763  $303.78 M  $1.64 B 
12/07/2018  $16.0404  $221.06 M  $1.65 B 
13/07/2018  $16.626  $225.28 M  $1.71 B 
14/07/2018  $16.2487  $223.41 M  $1.67 B 
15/07/2018  $16.4766  $141.92 M  $1.70 B 
16/07/2018  $16.704  $177.58 M  $1.72 B 
17/07/2018  $16.9942  $245.36 M  $1.75 B 
18/07/2018  $17.9965  $276.23 M  $1.86 B 
19/07/2018  $17.7408  $242.97 M  $1.83 B 
20/07/2018  $17.2442  $217.33 M  $1.78 B 
21/07/2018  $16.2918  $217.33 M  $1.68 B 
22/07/2018  $16.2304  $140.37 M  $1.68 B 
23/07/2018  $16.4762  $152.59 M  $1.70 B 
24/07/2018  $16.4434  $185.18 M  $1.70 B 
25/07/2018  $16.5794  $210.05 M  $1.71 B 
26/07/2018  $16.7234  $150.55 M  $1.73 B 
27/07/2018  $16.485  $206.81 M  $1.70 B 
28/07/2018  $16.901  $154.19 M  $1.75 B 
29/07/2018  $16.8219  $145.67 M  $1.74 B 
30/07/2018  $16.7405  $158.24 M  $1.73 B 
31/07/2018  $16.8827  $208.76 M  $1.75 B 
01/08/2018  $15.9923  $182.10 M  $1.65 B 
02/08/2018  $15.5615  $161.02 M  $1.61 B 
03/08/2018  $14.4119  $164.87 M  $1.49 B 
04/08/2018  $16.5798  $272.89 M  $1.72 B 
05/08/2018  $16.5809  $225.67 M  $1.72 B 
06/08/2018  $17.5161  $236.08 M  $1.81 B 
07/08/2018  $18.5959  $588.62 M  $1.93 B 
08/08/2018  $16.1791  $556.47 M  $1.68 B 
09/08/2018  $15.1715  $363.27 M  $1.57 B 
10/08/2018  $15.1395  $267.18 M  $1.57 B 
11/08/2018  $13.2911  $263.57 M  $1.38 B 
12/08/2018  $13.495  $248.67 M  $1.40 B 
13/08/2018  $13.3534  $193.06 M  $1.39 B 
14/08/2018  $10.8804  $276.58 M  $1.13 B 
15/08/2018  $12.1081  $268.47 M  $1.26 B 
16/08/2018  $14.0764  $416.50 M  $1.46 B 
17/08/2018  $13.6214  $510.56 M  $1.41 B 
17/08/2018  $14.105954796  $489.07 M  $1.47 B 
Price per Exchange
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Okex  ETC/USDT  $14.02  $115,444,435.36  1 minutes ago 
2  Binance  ETC/USDT  $14.08  $60,012,477.70  2 minutes ago 
3  Okex  ETC/BTC  $14.04  $40,464,711.54  1 minutes ago 
4  Binance  ETC/BTC  $14.03  $35,203,466.95  2 minutes ago 
5  Huobi  ETC/USDT  $14.03  $32,339,733.00  2 minutes ago 
6  Bitfinex  ETC/USD  $14.01  $30,724,190.78  2 minutes ago 
7  Bitforex  ETC/USDT  $14.02  $24,970,117.53  2 minutes ago 
8  Upbit  ETC/KRW  $14.30  $22,374,812.70  1 minutes ago 
9  Coinbasepro  ETC/USD  $14.06  $20,886,270.60  1 minutes ago 
10  Gdax  ETC/USD  $14.07  $20,814,313.80  2 minutes ago 
11  Bitz  ETC/BTC  $14.03  $15,297,958.91  2 minutes ago 
12  Bithumb  ETC/KRW  $14.36  $13,498,262.06  2 minutes ago 
13  Huobi  ETC/BTC  $14.04  $10,822,683.95  2 minutes ago 
14  Coinsuper  ETC/BTC  $14.06  $10,542,846.38  2 minutes ago 
15  Zbcom  ETC/USDT  $14.09  $7,881,864.08  1 minutes ago 
16  Okex  ETC/ETH  $14.07  $7,452,583.74  1 minutes ago 
17  Lbank  ETC/BTC  $14.05  $6,442,007.23  1 minutes ago 
18  Rightbtc  ETC/BTC  $14.04  $5,928,632.61  1 minutes ago 
19  Exx  ETC/USDT  $12.71  $5,445,290.35  2 minutes ago 
20  Bcex  ETC/BTC  $15.02  $4,529,809.02  2 minutes ago 
21  Bitfinex  ETC/BTC  $14.04  $4,408,850.23  2 minutes ago 
22  Hitbtc  ETC/BTC  $14.05  $4,019,453.90  2 minutes ago 
23  Coinsuper  ETC/ETH  $14.15  $3,790,275.52  2 minutes ago 
24  Binance  ETC/ETH  $14.05  $3,750,297.68  2 minutes ago 
25  Kraken  ETC/USD  $14.04  $3,470,602.25  2 minutes ago 
26  Exx  ETC/BTC  $13.94  $3,016,747.50  2 minutes ago 
27  Poloniex  ETC/BTC  $14.07  $2,948,579.95  1 minutes ago 
28  C2cx  ETC/USDT  $14.09  $2,839,802.24  1 minutes ago 
29  Poloniex  ETC/USDT  $13.98  $2,678,461.00  1 minutes ago 
30  Bittrex  ETC/BTC  $14.00  $2,659,784.75  2 minutes ago 
31  Bcex  ETC/CKUSD  $14.05  $2,501,837.16  2 minutes ago 
32  Gdax  ETC/BTC  $14.07  $2,342,459.89  2 minutes ago 
33  Coinbasepro  ETC/BTC  $14.01  $2,329,468.61  1 minutes ago 
34  Kraken  ETC/EUR  $14.04  $2,087,749.79  2 minutes ago 
35  Btctradeim  ETC/BTC  $12.94  $1,996,270.27  1 minutes ago 
36  Kraken  ETC/BTC  $14.02  $1,952,924.64  2 minutes ago 
37  Coinegg  ETC/BTC  $14.15  $1,833,579.80  1 minutes ago 
38  Fcoin  ETC/USDT  $14.03  $1,794,984.61  2 minutes ago 
39  Hitbtc  ETC/USDT  $14.04  $1,649,960.28  2 minutes ago 
40  Bittrex  ETC/USDT  $14.06  $1,609,450.13  2 minutes ago 
41  Coinone  ETC/KRW  $14.35  $1,406,634.21  2 minutes ago 
42  Korbit  ETC/KRW  $14.38  $1,406,236.48  2 minutes ago 
43  Cpdax  ETC/BTC  $14.09  $1,259,754.35  2 minutes ago 
44  Cointiger  ETC/USDT  $14.00  $1,258,127.72  2 minutes ago 
45  Zbcom  ETC/BTC  $14.08  $1,254,060.40  1 minutes ago 
46  Gateio  ETC/USDT  $13.98  $1,204,657.53  2 minutes ago 
47  Cointiger  ETC/BTC  $14.05  $1,071,689.31  2 minutes ago 
48  Upbit  ETC/BTC  $14.08  $853,628.42  1 minutes ago 
49  Coinbasepro  ETC/EUR  $14.09  $586,312.51  1 minutes ago 
50  Gdax  ETC/EUR  $14.16  $581,722.12  2 minutes ago 
51  Binance  ETC/BNB  $14.03  $537,874.68  2 minutes ago 
52  Kraken  ETC/ETH  $14.11  $507,704.66  2 minutes ago 
53  Coinsuper  ETC/USD  $14.01  $506,164.52  2 minutes ago 
54  Coinex  ETC/BTC  $14.08  $501,546.15  1 minutes ago 
55  Indodax  ETC/IDR  $14.29  $466,086.64  2 minutes ago 
56  Huobi  ETC/HT  $14.06  $431,581.50  2 minutes ago 
57  Exmo  ETC/USD  $14.10  $370,844.58  2 minutes ago 
58  Coinex  ETC/BCH  $14.03  $323,312.43  1 minutes ago 
59  Exrates  ETC/USD  $14.17  $320,410.81  2 minutes ago 
60  Poloniex  ETC/ETH  $14.09  $285,177.46  1 minutes ago 
61  Bittrex  ETC/ETH  $14.05  $224,986.87  2 minutes ago 
62  Btcmarkets  ETC/AUD  $14.20  $216,453.76  2 minutes ago 
63  Hitbtc  ETC/ETH  $14.12  $209,466.70  2 minutes ago 
64  Bibox  ETC/BTC  $14.11  $163,338.10  2 minutes ago 
65  Exmo  ETC/BTC  $14.15  $160,882.55  2 minutes ago 
66  C2cx  ETC/BTC  $14.03  $153,161.16  1 minutes ago 
67  Exrates  ETC/BTC  $14.20  $150,223.45  2 minutes ago 
68  Qbtc  ETC/USDT  $13.75  $124,935.06  1 minutes ago 
69  Bibox  ETC/ETH  $14.06  $116,088.62  2 minutes ago 
70  Fexpro  ETC/USDT  $16.53  $110,318.29  2 minutes ago 
71  Fexpro  ETC/BTC  $15.48  $107,793.61  2 minutes ago 
72  Upbit  ETC/USDT  $14.13  $93,703.04  1 minutes ago 
73  Cryptopia  ETC/BTC  $14.06  $91,778.87  2 minutes ago 
74  Chaoex  ETC/BTC  $14.18  $91,552.65  1 minutes ago 
75  Kucoin  ETC/BTC  $14.13  $82,829.63  2 minutes ago 
76  Koineks  ETC/TRY  $13.92  $82,123.58  2 minutes ago 
77  Ovis  ETC/TRY  $14.09  $81,658.39  1 minutes ago 
78  Exmo  ETC/RUB  $14.32  $69,582.22  2 minutes ago 
79  Coinroom  ETC/PLN  $13.88  $63,828.87  2 minutes ago 
80  Coinroom  ETC/EUR  $14.47  $61,978.87  2 minutes ago 
81  Coinroom  ETC/USD  $14.18  $57,461.92  2 minutes ago 
82  Yobit  ETC/BTC  $14.14  $56,977.72  1 minutes ago 
83  Coinroom  ETC/GBP  $12.99  $52,888.18  2 minutes ago 
84  Upbit  ETC/ETH  $14.17  $42,486.37  1 minutes ago 
85  Qryptos  ETC/BTC  $14.03  $40,188.14  1 minutes ago 
86  Btcalpha  ETC/BTC  $14.16  $39,973.60  2 minutes ago 
87  Yobit  ETC/USD  $14.41  $21,520.10  1 minutes ago 
88  Kucoin  ETC/ETH  $14.17  $17,198.49  2 minutes ago 
89  Coinut  ETC/USDT  $14.01  $15,630.05  2 minutes ago 
90  Gateio  ETC/BTC  $14.14  $15,136.16  2 minutes ago 
91  Cryptopia  ETC/USDT  $14.04  $13,067.25  2 minutes ago 
92  Crex24  ETC/BTC  $13.99  $9,329.10  2 minutes ago 
93  Coinbene  ETC/USDT  $14.01  $8,375.26  1 minutes ago 
94  Gateio  ETC/ETH  $14.08  $6,928.43  2 minutes ago 
95  Bigone  ETC/BTC  $14.31  $5,088.31  2 minutes ago 
96  Btctradeua  ETC/UAH  $14.34  $3,780.22  1 minutes ago 
97  Coinexchange  ETC/BTC  $14.56  $3,700.03  1 minutes ago 
98  Bitbns  ETC/INR  $14.47  $3,372.38  2 minutes ago 
99  Litebit  ETC/EUR  $14.06  $3,183.49  1 minutes ago 
100  Exx  ETC/ETH  $14.31  $2,694.91  2 minutes ago 
101  Coinnest  ETC/KRW  $13.40  $1,243.26  1 minutes ago 
102  Stocksexchange  ETC/BTC  $13.87  $1,235.07  1 minutes ago 
103  Ccex  ETC/BTC  $13.94  $898.88  1 minutes ago 
104  Coinexchange  ETC/ETH  $13.62  $791.33  1 minutes ago 
105  Cryptomate  ETC/GBP  $15.29  $632.35  2 minutes ago 
106  Coinut  ETC/LTC  $14.07  $443.32  2 minutes ago 
107  Okcoinintl  ETC/USD  $14.30  $429.00  1 minutes ago 
108  Cryptopia  ETC/NZDT  $14.39  $352.56  2 minutes ago 
109  Coinut  ETC/BTC  $13.80  $55.77  2 minutes ago 
110  Btcmarkets  ETC/BTC  $13.00  $53.52  2 minutes ago 
111  Ccex  ETC/USD  $13.15  $11.13  1 minutes ago 