
Ethereum Classic(ETC)
 Price $3.86

1h %
0.47%

24h %
0.37%

7d %
5.43%
 Market Cap $411.53 M
 Volume $85.99 M
 Rank 17
Loading Chart...
Coin Description
A continuation of the original Ethereum blockchain  the classic version preserving untampered history prior to the July 2016 DAO hack.
Buy
Buy Ethereum Classic Sell Ethereum ClassicHistorical Data
Date  Price  Volume  Market Cap 

12/12/2017  $31.1255  $818.50 M  $3.06 B 
13/12/2017  $30.5434  $756.55 M  $3.00 B 
14/12/2017  $30.6561  $626.31 M  $3.02 B 
15/12/2017  $30.5646  $455.13 M  $3.01 B 
16/12/2017  $35.189  $1.17 B  $3.46 B 
17/12/2017  $34.252  $450.16 M  $3.37 B 
18/12/2017  $38.9479  $957.66 M  $3.83 B 
19/12/2017  $41.4498  $992.44 M  $4.08 B 
20/12/2017  $41.9054  $870.84 M  $4.13 B 
21/12/2017  $42.4252  $844.20 M  $4.18 B 
22/12/2017  $28.3471  $745.20 M  $2.79 B 
23/12/2017  $34.244  $470.02 M  $3.38 B 
24/12/2017  $29.9643  $323.25 M  $2.95 B 
25/12/2017  $31.5697  $256.02 M  $3.11 B 
26/12/2017  $32.4267  $318.08 M  $3.20 B 
27/12/2017  $31.5691  $218.83 M  $3.12 B 
28/12/2017  $29.3332  $307.62 M  $2.90 B 
29/12/2017  $30.4295  $230.30 M  $3.00 B 
30/12/2017  $26.2497  $241.32 M  $2.59 B 
31/12/2017  $28.0919  $179.95 M  $2.77 B 
01/01/2018  $34.7269  $817.38 M  $3.43 B 
02/01/2018  $35.3115  $462.39 M  $3.49 B 
03/01/2018  $33.3893  $667.20 M  $3.30 B 
04/01/2018  $38.2433  $2.09 B  $3.78 B 
05/01/2018  $36.9187  $614.63 M  $3.65 B 
06/01/2018  $37.0382  $375.12 M  $3.66 B 
07/01/2018  $40.6194  $430.66 M  $4.02 B 
08/01/2018  $33.0877  $708.19 M  $3.27 B 
09/01/2018  $34.3474  $587.23 M  $3.40 B 
10/01/2018  $38.133  $1.07 B  $3.78 B 
11/01/2018  $34.7863  $659.33 M  $3.45 B 
12/01/2018  $33.6697  $447.81 M  $3.34 B 
13/01/2018  $42.5428  $764.76 M  $4.22 B 
14/01/2018  $41.9235  $1.38 B  $4.16 B 
15/01/2018  $42.0289  $737.83 M  $4.17 B 
16/01/2018  $32.9907  $634.06 M  $3.27 B 
17/01/2018  $27.1723  $622.15 M  $2.70 B 
18/01/2018  $31.5598  $542.88 M  $3.13 B 
19/01/2018  $33.0661  $435.19 M  $3.28 B 
20/01/2018  $35.0117  $406.47 M  $3.48 B 
21/01/2018  $30.1201  $386.24 M  $2.99 B 
22/01/2018  $28.4294  $300.39 M  $2.82 B 
23/01/2018  $29.8702  $255.99 M  $2.97 B 
24/01/2018  $29.1479  $200.74 M  $2.90 B 
25/01/2018  $29.0922  $171.05 M  $2.89 B 
26/01/2018  $28.5658  $191.61 M  $2.84 B 
27/01/2018  $29.5595  $124.19 M  $2.94 B 
28/01/2018  $33.3953  $332.46 M  $3.32 B 
29/01/2018  $32.1027  $229.28 M  $3.19 B 
30/01/2018  $28.8171  $191.17 M  $2.87 B 
31/01/2018  $27.5756  $291.73 M  $2.74 B 
01/02/2018  $24.948  $239.11 M  $2.48 B 
02/02/2018  $23.7962  $356.40 M  $2.37 B 
03/02/2018  $24.1231  $188.54 M  $2.40 B 
04/02/2018  $21.4537  $211.97 M  $2.14 B 
05/02/2018  $17.983  $148.74 M  $1.79 B 
06/02/2018  $16.793  $296.84 M  $1.67 B 
07/02/2018  $19.6928  $244.13 M  $1.96 B 
08/02/2018  $20.2851  $246.68 M  $2.02 B 
09/02/2018  $25.7991  $384.37 M  $2.57 B 
10/02/2018  $24.2213  $271.75 M  $2.42 B 
11/02/2018  $24.4072  $363.22 M  $2.44 B 
12/02/2018  $28.7062  $453.53 M  $2.87 B 
13/02/2018  $32.8565  $1.07 B  $3.28 B 
14/02/2018  $34.0787  $1.07 B  $3.40 B 
15/02/2018  $34.8506  $695.19 M  $3.48 B 
16/02/2018  $34.6408  $479.27 M  $3.46 B 
17/02/2018  $34.8181  $440.10 M  $3.48 B 
18/02/2018  $32.7825  $368.24 M  $3.28 B 
19/02/2018  $39.2929  $1.01 B  $3.93 B 
20/02/2018  $40.8009  $1.16 B  $4.08 B 
21/02/2018  $35.9222  $915.76 M  $3.59 B 
22/02/2018  $32.4705  $763.86 M  $3.25 B 
23/02/2018  $37.1357  $1.06 B  $3.72 B 
24/02/2018  $38.544  $1.30 B  $3.86 B 
25/02/2018  $35.0005  $695.15 M  $3.50 B 
26/02/2018  $36.5008  $670.07 M  $3.66 B 
27/02/2018  $36.1418  $516.44 M  $3.62 B 
28/02/2018  $33.9167  $503.12 M  $3.40 B 
01/03/2018  $34.3979  $508.40 M  $3.45 B 
02/03/2018  $30.7381  $535.00 M  $3.08 B 
03/03/2018  $29.7269  $729.32 M  $2.98 B 
04/03/2018  $29.4666  $616.05 M  $2.95 B 
05/03/2018  $27.069  $619.82 M  $2.72 B 
06/03/2018  $25.3259  $435.25 M  $2.54 B 
07/03/2018  $21.6666  $392.97 M  $2.17 B 
08/03/2018  $23.2921  $630.61 M  $2.34 B 
09/03/2018  $21.1813  $488.10 M  $2.13 B 
10/03/2018  $21.3714  $276.86 M  $2.15 B 
11/03/2018  $21.7171  $285.15 M  $2.18 B 
12/03/2018  $20.1616  $222.44 M  $2.03 B 
13/03/2018  $19.8562  $179.71 M  $2.00 B 
14/03/2018  $17.4636  $178.28 M  $1.76 B 
15/03/2018  $18.3205  $370.48 M  $1.84 B 
16/03/2018  $18.361  $220.12 M  $1.85 B 
17/03/2018  $16.2227  $152.79 M  $1.63 B 
18/03/2018  $15.5247  $199.18 M  $1.56 B 
19/03/2018  $17.7227  $254.77 M  $1.78 B 
20/03/2018  $20.7539  $483.01 M  $2.09 B 
21/03/2018  $19.9351  $306.42 M  $2.01 B 
22/03/2018  $19.3099  $242.78 M  $1.94 B 
23/03/2018  $18.6264  $207.05 M  $1.88 B 
24/03/2018  $19.138  $139.51 M  $1.93 B 
25/03/2018  $18.2567  $117.29 M  $1.84 B 
26/03/2018  $15.6778  $163.33 M  $1.58 B 
27/03/2018  $16.4679  $198.31 M  $1.66 B 
28/03/2018  $16.194  $149.76 M  $1.63 B 
29/03/2018  $15.293  $150.36 M  $1.54 B 
30/03/2018  $14.1283  $192.79 M  $1.42 B 
31/03/2018  $14.5706  $128.64 M  $1.47 B 
01/04/2018  $13.6426  $123.12 M  $1.38 B 
02/04/2018  $13.9964  $121.51 M  $1.41 B 
03/04/2018  $15.1511  $141.25 M  $1.53 B 
04/04/2018  $13.669  $106.29 M  $1.38 B 
05/04/2018  $13.4743  $94.45 M  $1.36 B 
06/04/2018  $13.1647  $89.95 M  $1.33 B 
07/04/2018  $13.6874  $76.02 M  $1.38 B 
08/04/2018  $14.1645  $100.46 M  $1.43 B 
09/04/2018  $13.5129  $91.23 M  $1.37 B 
10/04/2018  $13.652  $73.92 M  $1.38 B 
11/04/2018  $14.0111  $90.74 M  $1.42 B 
12/04/2018  $15.1369  $192.99 M  $1.53 B 
13/04/2018  $16.4614  $204.14 M  $1.66 B 
14/04/2018  $16.0794  $141.83 M  $1.63 B 
15/04/2018  $16.7162  $123.34 M  $1.69 B 
16/04/2018  $16.0101  $123.74 M  $1.62 B 
17/04/2018  $16.2161  $126.92 M  $1.64 B 
18/04/2018  $17.3216  $182.81 M  $1.75 B 
19/04/2018  $18.2087  $180.04 M  $1.84 B 
20/04/2018  $19.3393  $235.91 M  $1.96 B 
21/04/2018  $18.5588  $242.33 M  $1.88 B 
22/04/2018  $19.2273  $154.87 M  $1.95 B 
23/04/2018  $20.2389  $269.62 M  $2.05 B 
24/04/2018  $22.0951  $283.10 M  $2.24 B 
25/04/2018  $19.0026  $386.07 M  $1.93 B 
26/04/2018  $19.9709  $241.87 M  $2.02 B 
27/04/2018  $21.3794  $296.17 M  $2.17 B 
28/04/2018  $21.9296  $279.95 M  $2.22 B 
29/04/2018  $21.3469  $256.13 M  $2.17 B 
30/04/2018  $22.1471  $348.19 M  $2.25 B 
01/05/2018  $21.2217  $225.82 M  $2.15 B 
02/05/2018  $21.453  $174.14 M  $2.18 B 
03/05/2018  $22.8695  $346.67 M  $2.32 B 
04/05/2018  $22.0736  $310.93 M  $2.24 B 
05/05/2018  $22.8306  $268.09 M  $2.32 B 
06/05/2018  $24.5225  $601.56 M  $2.49 B 
07/05/2018  $23.5791  $448.98 M  $2.40 B 
08/05/2018  $22.6693  $263.92 M  $2.30 B 
09/05/2018  $21.6358  $297.43 M  $2.20 B 
10/05/2018  $20.6891  $211.99 M  $2.10 B 
11/05/2018  $18.4559  $373.53 M  $1.88 B 
12/05/2018  $17.6046  $261.03 M  $1.79 B 
13/05/2018  $18.8524  $203.67 M  $1.92 B 
14/05/2018  $18.6805  $214.24 M  $1.90 B 
15/05/2018  $18.5751  $240.84 M  $1.89 B 
16/05/2018  $17.5295  $217.59 M  $1.78 B 
17/05/2018  $17.4066  $156.83 M  $1.77 B 
18/05/2018  $18.1012  $188.64 M  $1.84 B 
19/05/2018  $17.7521  $159.14 M  $1.81 B 
20/05/2018  $18.2219  $141.46 M  $1.85 B 
21/05/2018  $17.5662  $128.45 M  $1.79 B 
22/05/2018  $17.1929  $127.57 M  $1.75 B 
23/05/2018  $14.9223  $170.37 M  $1.52 B 
24/05/2018  $15.6024  $185.72 M  $1.59 B 
25/05/2018  $15.0242  $137.97 M  $1.53 B 
26/05/2018  $15.6627  $139.98 M  $1.60 B 
27/05/2018  $15.0307  $136.49 M  $1.53 B 
28/05/2018  $14.6581  $141.37 M  $1.49 B 
29/05/2018  $15.1589  $157.60 M  $1.54 B 
30/05/2018  $14.9821  $135.14 M  $1.53 B 
31/05/2018  $15.418  $120.11 M  $1.57 B 
01/06/2018  $15.2031  $135.66 M  $1.55 B 
02/06/2018  $15.9312  $140.33 M  $1.62 B 
03/06/2018  $16.0931  $151.48 M  $1.64 B 
04/06/2018  $15.2132  $140.18 M  $1.55 B 
05/06/2018  $15.4259  $121.10 M  $1.57 B 
06/06/2018  $15.0105  $105.70 M  $1.53 B 
07/06/2018  $15.2771  $109.75 M  $1.56 B 
08/06/2018  $15.5248  $133.49 M  $1.59 B 
09/06/2018  $15.1862  $106.51 M  $1.55 B 
10/06/2018  $13.3084  $131.10 M  $1.36 B 
11/06/2018  $12.5442  $171.47 M  $1.28 B 
12/06/2018  $14.6806  $637.64 M  $1.50 B 
13/06/2018  $13.901  $348.14 M  $1.42 B 
14/06/2018  $14.0156  $272.80 M  $1.43 B 
15/06/2018  $13.9285  $203.10 M  $1.43 B 
16/06/2018  $14.5321  $233.09 M  $1.49 B 
17/06/2018  $14.3466  $166.84 M  $1.47 B 
18/06/2018  $15.0049  $222.21 M  $1.54 B 
19/06/2018  $15.3377  $267.24 M  $1.57 B 
20/06/2018  $16.4239  $316.08 M  $1.68 B 
21/06/2018  $17.3101  $397.46 M  $1.77 B 
22/06/2018  $15.4197  $467.50 M  $1.58 B 
23/06/2018  $14.6817  $272.34 M  $1.51 B 
24/06/2018  $14.9998  $272.20 M  $1.54 B 
25/06/2018  $15.661  $245.04 M  $1.61 B 
26/06/2018  $15.2668  $199.85 M  $1.57 B 
27/06/2018  $15.2673  $244.95 M  $1.57 B 
28/06/2018  $15.1098  $169.58 M  $1.55 B 
29/06/2018  $14.5321  $224.56 M  $1.49 B 
30/06/2018  $15.6967  $265.45 M  $1.61 B 
01/07/2018  $15.8172  $223.95 M  $1.62 B 
02/07/2018  $16.4896  $294.79 M  $1.69 B 
03/07/2018  $16.2858  $267.09 M  $1.67 B 
04/07/2018  $17.0246  $284.39 M  $1.75 B 
05/07/2018  $16.7839  $261.70 M  $1.73 B 
06/07/2018  $18.2223  $449.32 M  $1.87 B 
07/07/2018  $17.7747  $274.47 M  $1.83 B 
08/07/2018  $18.5164  $270.19 M  $1.90 B 
09/07/2018  $18.4412  $270.68 M  $1.90 B 
10/07/2018  $16.6717  $414.89 M  $1.72 B 
11/07/2018  $16.1025  $268.14 M  $1.66 B 
12/07/2018  $16.0431  $199.68 M  $1.65 B 
13/07/2018  $16.4495  $222.53 M  $1.69 B 
14/07/2018  $16.3271  $186.92 M  $1.68 B 
15/07/2018  $16.7922  $168.75 M  $1.73 B 
16/07/2018  $17.3417  $216.65 M  $1.79 B 
17/07/2018  $18.0169  $254.57 M  $1.86 B 
18/07/2018  $17.5937  $258.51 M  $1.81 B 
19/07/2018  $17.4267  $230.85 M  $1.80 B 
20/07/2018  $16.0286  $237.55 M  $1.65 B 
21/07/2018  $16.4035  $150.70 M  $1.69 B 
22/07/2018  $16.6121  $136.57 M  $1.71 B 
23/07/2018  $16.0676  $178.50 M  $1.66 B 
24/07/2018  $16.5941  $207.12 M  $1.71 B 
25/07/2018  $16.5922  $174.09 M  $1.71 B 
26/07/2018  $17.1042  $180.21 M  $1.77 B 
27/07/2018  $17.0541  $197.98 M  $1.76 B 
28/07/2018  $16.8465  $138.85 M  $1.74 B 
29/07/2018  $16.8284  $149.15 M  $1.74 B 
30/07/2018  $17.0395  $232.97 M  $1.76 B 
31/07/2018  $16.6934  $174.56 M  $1.73 B 
01/08/2018  $15.9615  $159.10 M  $1.65 B 
02/08/2018  $14.9594  $187.84 M  $1.55 B 
03/08/2018  $16.6385  $205.06 M  $1.72 B 
04/08/2018  $16.252  $290.90 M  $1.68 B 
05/08/2018  $17.2757  $188.79 M  $1.79 B 
06/08/2018  $18.3025  $323.23 M  $1.90 B 
07/08/2018  $17.2938  $714.76 M  $1.79 B 
08/08/2018  $15.333  $439.52 M  $1.59 B 
09/08/2018  $15.1145  $287.94 M  $1.57 B 
10/08/2018  $14.8805  $256.10 M  $1.54 B 
11/08/2018  $13.5304  $285.38 M  $1.40 B 
12/08/2018  $13.19  $205.29 M  $1.37 B 
13/08/2018  $12.5036  $217.27 M  $1.30 B 
14/08/2018  $10.9064  $285.96 M  $1.13 B 
15/08/2018  $12.2353  $260.57 M  $1.27 B 
16/08/2018  $14.7201  $564.31 M  $1.53 B 
17/08/2018  $14.0713  $488.90 M  $1.46 B 
18/08/2018  $13.0877  $297.69 M  $1.36 B 
19/08/2018  $13.3636  $191.79 M  $1.39 B 
20/08/2018  $13.0604  $207.92 M  $1.36 B 
21/08/2018  $12.4519  $209.28 M  $1.29 B 
22/08/2018  $12.2232  $237.80 M  $1.27 B 
23/08/2018  $12.3618  $222.43 M  $1.29 B 
24/08/2018  $12.5831  $185.08 M  $1.31 B 
25/08/2018  $12.5843  $163.68 M  $1.31 B 
26/08/2018  $12.4141  $202.73 M  $1.29 B 
27/08/2018  $12.4581  $165.67 M  $1.30 B 
28/08/2018  $13.3317  $238.82 M  $1.39 B 
29/08/2018  $13.1165  $194.13 M  $1.37 B 
30/08/2018  $12.7211  $166.10 M  $1.33 B 
31/08/2018  $12.7959  $188.00 M  $1.33 B 
01/09/2018  $13.2826  $185.09 M  $1.38 B 
02/09/2018  $13.2328  $154.61 M  $1.38 B 
03/09/2018  $14.2933  $276.73 M  $1.49 B 
04/09/2018  $13.9375  $194.84 M  $1.45 B 
05/09/2018  $12.3786  $231.36 M  $1.29 B 
06/09/2018  $11.6969  $226.55 M  $1.22 B 
07/09/2018  $11.7246  $182.65 M  $1.22 B 
08/09/2018  $10.9158  $161.69 M  $1.14 B 
09/09/2018  $11.5085  $180.14 M  $1.20 B 
10/09/2018  $11.2874  $171.40 M  $1.18 B 
11/09/2018  $11.1705  $179.94 M  $1.17 B 
12/09/2018  $10.61  $188.66 M  $1.11 B 
13/09/2018  $10.9801  $186.81 M  $1.15 B 
14/09/2018  $11.0886  $198.02 M  $1.16 B 
15/09/2018  $11.2728  $156.10 M  $1.18 B 
16/09/2018  $11.2188  $153.94 M  $1.17 B 
17/09/2018  $10.3392  $162.75 M  $1.08 B 
18/09/2018  $10.5956  $163.35 M  $1.11 B 
19/09/2018  $10.8038  $172.63 M  $1.13 B 
20/09/2018  $10.7965  $159.12 M  $1.13 B 
21/09/2018  $11.5804  $253.26 M  $1.21 B 
22/09/2018  $11.4425  $176.84 M  $1.20 B 
23/09/2018  $11.5135  $158.40 M  $1.21 B 
24/09/2018  $11.1696  $145.56 M  $1.17 B 
25/09/2018  $11.0666  $182.13 M  $1.16 B 
26/09/2018  $11.0172  $156.21 M  $1.16 B 
27/09/2018  $11.4576  $175.98 M  $1.20 B 
28/09/2018  $11.2211  $160.25 M  $1.18 B 
29/09/2018  $11.3978  $152.61 M  $1.20 B 
30/09/2018  $11.2804  $193.88 M  $1.18 B 
01/10/2018  $11.2233  $184.81 M  $1.18 B 
02/10/2018  $11.1866  $147.45 M  $1.17 B 
03/10/2018  $11.0158  $159.16 M  $1.16 B 
04/10/2018  $11.0555  $132.30 M  $1.16 B 
05/10/2018  $11.0889  $149.51 M  $1.16 B 
06/10/2018  $10.9297  $145.57 M  $1.15 B 
07/10/2018  $10.8404  $152.66 M  $1.14 B 
08/10/2018  $10.9764  $161.86 M  $1.15 B 
09/10/2018  $10.8751  $156.47 M  $1.14 B 
10/10/2018  $10.809  $177.50 M  $1.14 B 
11/10/2018  $9.71792  $251.46 M  $1.02 B 
12/10/2018  $9.43847  $210.32 M  $993.19 M 
13/10/2018  $9.47703  $117.93 M  $997.48 M 
14/10/2018  $9.50503  $108.05 M  $1.00 B 
15/10/2018  $9.76069  $248.08 M  $1.03 B 
16/10/2018  $9.73513  $110.72 M  $1.03 B 
17/10/2018  $9.81977  $154.08 M  $1.03 B 
18/10/2018  $9.55786  $133.55 M  $1.01 B 
19/10/2018  $9.5978  $132.87 M  $1.01 B 
20/10/2018  $9.63064  $97.72 M  $1.02 B 
21/10/2018  $9.66955  $119.79 M  $1.02 B 
22/10/2018  $9.98278  $178.34 M  $1.05 B 
23/10/2018  $9.73264  $147.70 M  $1.03 B 
24/10/2018  $9.69529  $128.45 M  $1.02 B 
25/10/2018  $9.66965  $107.29 M  $1.02 B 
26/10/2018  $9.62631  $115.83 M  $1.02 B 
27/10/2018  $9.62553  $104.41 M  $1.02 B 
28/10/2018  $9.56797  $109.79 M  $1.01 B 
29/10/2018  $9.04196  $155.59 M  $955.22 M 
30/10/2018  $9.01894  $132.80 M  $953.01 M 
31/10/2018  $8.98372  $127.84 M  $949.51 M 
01/11/2018  $9.04026  $115.80 M  $955.71 M 
02/11/2018  $9.13386  $114.02 M  $965.82 M 
03/11/2018  $9.10786  $112.22 M  $963.30 M 
04/11/2018  $9.4162  $143.12 M  $996.14 M 
05/11/2018  $9.37401  $136.26 M  $991.90 M 
06/11/2018  $9.80251  $157.21 M  $1.04 B 
07/11/2018  $9.60583  $144.96 M  $1.02 B 
08/11/2018  $9.50757  $122.84 M  $1.01 B 
09/11/2018  $9.447  $142.00 M  $1.00 B 
10/11/2018  $9.46885  $124.27 M  $1.00 B 
11/11/2018  $9.19874  $147.00 M  $974.71 M 
12/11/2018  $9.17461  $120.49 M  $972.37 M 
13/11/2018  $9.05161  $129.63 M  $959.56 M 
14/11/2018  $7.80349  $346.00 M  $827.44 M 
15/11/2018  $7.62223  $291.46 M  $808.40 M 
16/11/2018  $7.41593  $166.44 M  $786.70 M 
17/11/2018  $7.35745  $151.12 M  $780.68 M 
18/11/2018  $7.38418  $160.51 M  $783.69 M 
19/11/2018  $6.15183  $238.77 M  $653.05 M 
20/11/2018  $5.50044  $319.35 M  $584.04 M 
21/11/2018  $5.65639  $184.44 M  $600.73 M 
22/11/2018  $5.5409  $128.42 M  $588.60 M 
23/11/2018  $5.19968  $198.87 M  $552.48 M 
24/11/2018  $4.59336  $144.42 M  $488.17 M 
25/11/2018  $4.76391  $225.05 M  $506.41 M 
26/11/2018  $4.26927  $172.37 M  $453.93 M 
27/11/2018  $4.59019  $153.95 M  $488.17 M 
28/11/2018  $4.9192  $229.83 M  $523.28 M 
29/11/2018  $4.8473730089  $229.18 M  $515.75 M 
30/11/2018  $4.52302467067  $209.00 M  $481.35 M 
01/12/2018  $4.87900418364  $183.27 M  $519.36 M 
02/12/2018  $5.17105138122  $186.50 M  $550.57 M 
03/12/2018  $4.52422870434  $189.17 M  $481.81 M 
04/12/2018  $4.44205821913  $190.45 M  $473.17 M 
05/12/2018  $4.06649112688  $150.45 M  $433.26 M 
06/12/2018  $3.70479465797  $169.18 M  $394.82 M 
07/12/2018  $3.96059680147  $271.62 M  $422.17 M 
08/12/2018  $3.75785458426  $163.06 M  $400.66 M 
09/12/2018  $3.9775129132  $131.20 M  $424.17 M 
10/12/2018  $3.90225805491  $103.33 M  $416.24 M 
11/12/2018  $3.75786083951  $109.22 M  $400.93 M 
12/12/2018  $3.93541146005  $98.18 M  $419.95 M 
13/12/2018  $3.85587022187  $85.99 M  $411.53 M 
Price per Exchange
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Exx  ETC/USDT  $9.23  $47,081,288.16  31 day 
2  Exx  ETC/BTC  $8.93  $45,607,405.92  31 day 
3  Rightbtc  ETC/BTC  $9.39  $26,178,306.35  33 day 
4  Coinbit  ETC/KRW  $8.64  $21,857,725.37  30 day 
5  Bitforex  ETC/USDT  $9.09  $20,915,780.82  30 day 
6  Okex  ETC/USDT  $9.07  $19,422,427.39  30 day 
7  Okex  ETC/BTC  $9.06  $16,171,315.02  30 day 
8  Bibox  ETC/USDT  $9.02  $8,827,101.00  30 day 
9  Gdac  ETC/KRW  $9.21  $8,634,754.74  31 day 
10  Bcex  ETC/CKUSD  $9.19  $5,555,875.65  30 day 
11  Coinbene  ETC/USDT  $9.06  $5,251,098.11  30 day 
12  Coinsuper  ETC/BTC  $9.07  $4,849,570.80  30 day 
13  Zbcom  ETC/USDT  $12.22  $4,782,478.49  112 day 
14  Okex  ETC/ETH  $9.13  $4,139,917.02  30 day 
15  Bitrue  ETC/XRP  $9.18  $3,750,834.09  31 day 
16  Fcoin  ETC/USDT  $9.28  $3,488,411.65  31 day 
17  Bcex  ETC/BTC  $9.09  $3,305,245.84  30 day 
18  Huobi  ETC/USDT  $9.00  $3,096,219.15  30 day 
19  Idcm  ETC/USDT  $9.00  $2,314,733.91  30 day 
20  Coinsuper  ETC/ETH  $9.08  $2,235,435.61  30 day 
21  Bitfinex  ETC/USD  $9.15  $1,810,017.79  30 day 
22  Lbank  ETC/BTC  $8.98  $1,665,629.71  30 day 
23  Bibox  ETC/BTC  $8.97  $1,660,491.24  30 day 
24  Zbcom  ETC/BTC  $12.21  $1,594,792.25  112 day 
25  Btctradeim  ETC/BTC  $9.43  $1,455,690.08  34 day 
26  Digifinex  ETC/USDT  $9.25  $1,250,459.95  31 day 
27  Binance  ETC/USDT  $9.01  $1,239,823.02  30 day 
28  Digifinex  ETC/BTC  $9.27  $1,225,657.74  31 day 
29  Coinegg  ETC/BTC  $9.17  $1,191,929.17  30 day 
30  Bitz  ETC/BTC  $8.99  $1,178,843.13  30 day 
31  Binance  ETC/BTC  $8.98  $1,093,158.25  30 day 
32  Coinex  ETC/BTC  $9.04  $1,084,471.61  30 day 
33  Coinex  ETC/USDT  $9.08  $1,012,201.85  30 day 
34  Idcm  ETC/BTC  $8.98  $917,706.00  30 day 
35  Upbit  ETC/KRW  $11.25  $879,359.06  71 day 
36  P2pb2b  ETC/BTC  $9.51  $786,566.94  34 day 
37  Gdax  ETC/USD  $9.15  $779,831.63  31 day 
38  Cointiger  ETC/USDT  $9.06  $725,954.35  30 day 
39  Bibox  ETC/ETH  $9.02  $722,205.78  30 day 
40  Coinsuper  ETC/USD  $8.94  $577,972.98  30 day 
41  Coinex  ETC/BCH  $9.07  $561,354.82  30 day 
42  Cointiger  ETC/BTC  $9.07  $545,346.18  30 day 
43  P2pb2b  ETC/USD  $9.84  $535,047.74  34 day 
44  Hitbtc  ETC/ETH  $9.02  $524,701.23  30 day 
45  Bithumb  ETC/KRW  $9.10  $473,386.18  30 day 
46  Coinbasepro  ETC/USD  $8.94  $471,848.73  30 day 
47  P2pb2b  ETC/ETH  $9.51  $342,830.38  34 day 
48  Kraken  ETC/USD  $8.90  $312,713.26  30 day 
49  Kraken  ETC/EUR  $8.91  $293,947.86  30 day 
50  Huobi  ETC/BTC  $8.99  $289,556.87  30 day 
51  Exrates  ETC/USD  $9.31  $263,919.30  31 day 
52  Fcoin  ETC/BTC  $9.28  $238,279.82  31 day 
53  Bitfinex  ETC/BTC  $9.00  $231,729.90  30 day 
54  Bittrex  ETC/BTC  $9.45  $204,222.49  34 day 
55  C2cx  ETC/USDT  $9.48  $190,602.78  34 day 
56  Exrates  ETC/BTC  $9.31  $190,480.30  31 day 
57  Poloniex  ETC/BTC  $9.44  $178,780.94  34 day 
58  Digifinex  ETC/ETH  $9.25  $176,906.73  31 day 
59  Abcc  ETC/ETH  $9.03  $174,132.04  30 day 
60  Gateio  ETC/USDT  $9.26  $154,974.93  31 day 
61  Korbit  ETC/KRW  $9.14  $139,319.20  30 day 
62  Qbtc  ETC/USDT  $11.39  $136,004.18  69 day 
63  Fexpro  ETC/USDT  $16.53  $110,318.29  75 day 
64  Fexpro  ETC/BTC  $15.48  $107,793.61  75 day 
65  Coinone  ETC/KRW  $9.11  $107,275.48  30 day 
66  Bitrue  ETC/USDT  $9.19  $92,609.01  31 day 
67  Binance  ETC/ETH  $9.02  $88,439.78  30 day 
68  Instantbitex  ETC/BTC  $9.11  $87,429.44  30 day 
69  Gbxdigitalassetexchange  ETC/ETH  $9.29  $85,486.49  31 day 
70  Exmo  ETC/USD  $9.37  $85,092.40  31 day 
71  Coinbasepro  ETC/EUR  $9.01  $78,698.67  30 day 
72  Huobi  ETC/HT  $9.02  $73,804.56  30 day 
73  Upbit  ETC/BTC  $11.12  $71,759.84  71 day 
74  Gdax  ETC/EUR  $9.16  $70,505.07  31 day 
75  Gdax  ETC/BTC  $9.23  $69,522.17  31 day 
76  Poloniex  ETC/USDT  $9.45  $67,828.70  34 day 
77  Ovis  ETC/TRY  $9.32  $62,322.25  34 day 
78  Coinbasepro  ETC/GBP  $9.09  $60,390.89  30 day 
79  Kraken  ETC/BTC  $8.97  $55,780.88  30 day 
80  Cpdax  ETC/BTC  $9.09  $49,685.75  30 day 
81  Gdax  ETC/GBP  $9.18  $48,987.87  31 day 
82  Bitrue  ETC/BTC  $9.20  $48,555.61  31 day 
83  Chaoex  ETC/BTC  $9.46  $48,214.96  34 day 
84  Hitbtc  ETC/BTC  $8.96  $46,668.11  30 day 
85  Exmo  ETC/BTC  $9.24  $45,767.42  31 day 
86  Bitsane  ETC/EUR  $9.18  $44,577.56  31 day 
87  Coinroom  ETC/PLN  $8.96  $43,374.80  30 day 
88  Acx  ETC/AUD  $8.94  $41,390.31  30 day 
89  Coinbasepro  ETC/BTC  $9.05  $39,608.83  30 day 
90  Exmo  ETC/RUB  $9.34  $38,883.27  31 day 
91  Bitsane  ETC/BTC  $9.28  $32,222.68  31 day 
92  Gateio  ETC/BTC  $9.24  $29,923.56  31 day 
93  Coinroom  ETC/GBP  $9.76  $29,063.59  30 day 
94  Coinroom  ETC/EUR  $9.08  $27,004.99  30 day 
95  Coinroom  ETC/USD  $9.19  $25,851.61  30 day 
96  Bitbox  ETC/BTC  $9.03  $25,654.71  30 day 
97  Btcmarkets  ETC/AUD  $9.37  $25,325.90  34 day 
98  Poloniex  ETC/ETH  $9.45  $24,599.77  34 day 
99  Bittrex  ETC/ETH  $9.40  $23,830.94  34 day 
100  Hitbtc  ETC/USDT  $9.02  $23,005.23  30 day 
101  Bittrex  ETC/USDT  $9.43  $21,016.23  34 day 
102  Binance  ETC/BNB  $9.04  $20,301.86  30 day 
103  Kraken  ETC/ETH  $9.00  $19,972.13  30 day 
104  Gbxdigitalassetexchange  ETC/BTC  $9.30  $17,994.33  31 day 
105  Coinhub  ETC/BTC  $9.08  $14,915.23  30 day 
106  Yobit  ETC/BTC  $11.11  $14,872.85  89 day 
107  Indodax  ETC/IDR  $9.02  $12,771.96  30 day 
108  Cryptopia  ETC/BTC  $9.31  $11,871.95  31 day 
109  Koineks  ETC/TRY  $9.01  $10,568.62  30 day 
110  Bittrex  ETC/USD  $9.37  $9,979.78  34 day 
111  Yobit  ETC/USD  $11.28  $8,530.25  89 day 
112  Upbit  ETC/ETH  $11.13  $7,755.69  71 day 
113  Gateio  ETC/ETH  $9.29  $7,751.86  31 day 
114  C2cx  ETC/BTC  $9.47  $6,257.40  34 day 
115  Stocksexchange  ETC/BTC  $9.23  $5,615.63  31 day 
116  Stex  ETC/BTC  $9.23  $5,615.63  31 day 
117  Kucoin  ETC/BTC  $8.97  $5,612.63  30 day 
118  Okcoinintl  ETC/USD  $9.12  $4,386.72  30 day 
119  Bitsane  ETC/ETH  $9.14  $4,352.50  31 day 
120  Abcc  ETC/USDT  $9.07  $3,421.70  30 day 
121  Hbus  ETC/USDT  $9.19  $3,157.01  31 day 
122  Hbus  ETC/ETH  $9.22  $2,958.50  31 day 
123  Upbit  ETC/USDT  $11.18  $2,655.81  71 day 
124  Btctradeua  ETC/UAH  $9.06  $2,548.57  34 day 
125  Cryptopia  ETC/USDT  $9.27  $2,301.30  31 day 
126  Coinhub  ETC/ETH  $9.05  $2,182.54  30 day 
127  Qryptos  ETC/BTC  $15.86  $2,162.63  77 day 
128  Abcc  ETC/BTC  $8.97  $1,958.01  30 day 
129  Bitrue  ETC/ETH  $9.20  $1,875.14  31 day 
130  Btcalpha  ETC/BTC  $9.68  $1,580.10  34 day 
131  Bitbox  ETC/ETH  $8.93  $1,064.50  30 day 
132  Coinzest  ETC/KRW  $8.74  $1,060.71  30 day 
133  Hbus  ETC/BTC  $9.24  $770.29  31 day 
134  Coinexchange  ETC/BTC  $8.98  $754.42  30 day 
135  Crex24  ETC/BTC  $9.10  $471.83  30 day 
136  Cryptopia  ETC/DOGE  $9.26  $444.53  31 day 
137  Kucoin  ETC/ETH  $9.04  $314.77  30 day 
138  Cryptopia  ETC/LTC  $9.34  $182.39  31 day 
139  Ccex  ETC/BTC  $9.41  $158.36  34 day 
140  Coinexchange  ETC/ETH  $9.04  $119.11  30 day 
141  Bitbns  ETC/INR  $9.46  $91.20  30 day 
142  Litebit  ETC/EUR  $8.90  $52.54  30 day 
143  Exx  ETC/ETH  $9.48  $39.17  31 day 
144  Cryptopia  ETC/NZDT  $10.15  $14.20  31 day 
145  Crex24  ETC/ETH  $9.15  $9.69  30 day 
146  Coinut  ETC/LTC  $9.12  $7.14  30 day 
147  Coinut  ETC/BTC  $9.09  $0.91  30 day 
148  Ccex  ETC/USD  $9.40  $0.75  34 day 
149  Coinut  ETC/USDT  $9.34  $0.57  30 day 
150  Coinnest  ETC/KRW  $6.00  $0.000000  30 day 
151  Coinzest  ETC/ETH  $9.82  $0.000000  30 day 
152  Bigone  ETC/BTC  $9.07  $0.000000  30 day 
153  Coinzest  ETC/BTC  $12.75  $0.000000  30 day 
154  Cryptomate  ETC/GBP  $9.98  $0.000000  31 day 
155  Liquid  ETC/BTC  $6.38  $0.000000  30 day 
156  Btcmarkets  ETC/BTC  $9.64  $0.000000  34 day 
156  Quoine  ETC/BTC  $6.48  $103.55  33 day 