
Ethereum Classic(ETC)
 Price $4.70

1h %
0.41%

24h %
3.31%

7d %
13.92%
 Market Cap $509.74 M
 Volume $215.87 M
 Rank 18
Loading Chart...
Coin Description
Buy
Buy Ethereum Classic Sell Ethereum ClassicHistorical Data
Date  Price  Volume  Market Cap 

22/02/2018  $33.1015  $752.62 M  $3.31 B 
23/02/2018  $36.9497  $1.07 B  $3.70 B 
24/02/2018  $38.7201  $1.34 B  $3.88 B 
25/02/2018  $36.6877  $684.25 M  $3.67 B 
26/02/2018  $36.4822  $650.61 M  $3.65 B 
27/02/2018  $36.4574  $518.11 M  $3.65 B 
28/02/2018  $33.7367  $496.86 M  $3.38 B 
01/03/2018  $33.882  $518.98 M  $3.40 B 
02/03/2018  $31.2772  $560.96 M  $3.14 B 
03/03/2018  $29.048  $699.93 M  $2.91 B 
04/03/2018  $29.1173  $619.38 M  $2.92 B 
05/03/2018  $26.7869  $635.68 M  $2.69 B 
06/03/2018  $24.9276  $385.78 M  $2.50 B 
07/03/2018  $22.3468  $421.73 M  $2.24 B 
08/03/2018  $22.7312  $620.75 M  $2.28 B 
09/03/2018  $22.501  $499.22 M  $2.26 B 
10/03/2018  $20.8888  $263.90 M  $2.10 B 
11/03/2018  $21.4953  $278.11 M  $2.16 B 
12/03/2018  $20.488  $222.83 M  $2.06 B 
13/03/2018  $19.9683  $178.45 M  $2.01 B 
14/03/2018  $17.2457  $202.12 M  $1.73 B 
15/03/2018  $18.0713  $361.07 M  $1.82 B 
16/03/2018  $18.1018  $204.26 M  $1.82 B 
17/03/2018  $16.2901  $156.06 M  $1.64 B 
18/03/2018  $16.6331  $231.18 M  $1.67 B 
19/03/2018  $19.4078  $309.91 M  $1.95 B 
20/03/2018  $20.0078  $429.22 M  $2.01 B 
21/03/2018  $19.5737  $294.05 M  $1.97 B 
22/03/2018  $19.784  $244.17 M  $1.99 B 
23/03/2018  $18.8001  $194.28 M  $1.89 B 
24/03/2018  $18.5702  $137.90 M  $1.87 B 
25/03/2018  $18.0598  $111.87 M  $1.82 B 
26/03/2018  $16.7272  $189.66 M  $1.69 B 
27/03/2018  $16.3907  $189.82 M  $1.65 B 
28/03/2018  $16.2225  $146.45 M  $1.64 B 
29/03/2018  $14.9884  $173.91 M  $1.51 B 
30/03/2018  $14.2099  $169.38 M  $1.43 B 
31/03/2018  $14.3772  $125.58 M  $1.45 B 
01/04/2018  $13.5799  $122.07 M  $1.37 B 
02/04/2018  $14.0836  $122.09 M  $1.42 B 
03/04/2018  $15.0793  $139.50 M  $1.52 B 
04/04/2018  $13.5665  $105.36 M  $1.37 B 
05/04/2018  $13.7424  $97.48 M  $1.39 B 
06/04/2018  $13.136  $84.70 M  $1.33 B 
07/04/2018  $13.5694  $79.52 M  $1.37 B 
08/04/2018  $14.192  $97.13 M  $1.43 B 
09/04/2018  $13.5331  $93.25 M  $1.37 B 
10/04/2018  $13.6117  $72.93 M  $1.38 B 
11/04/2018  $14.172  $93.57 M  $1.43 B 
12/04/2018  $15.789  $208.59 M  $1.60 B 
13/04/2018  $15.7989  $198.88 M  $1.60 B 
14/04/2018  $16.0905  $133.52 M  $1.63 B 
15/04/2018  $16.7167  $120.86 M  $1.69 B 
16/04/2018  $16.0601  $123.10 M  $1.63 B 
17/04/2018  $16.1338  $132.33 M  $1.63 B 
18/04/2018  $17.6377  $199.29 M  $1.79 B 
19/04/2018  $18.2247  $172.39 M  $1.85 B 
20/04/2018  $19.6146  $250.34 M  $1.99 B 
21/04/2018  $18.5208  $221.06 M  $1.88 B 
22/04/2018  $18.881  $155.89 M  $1.91 B 
23/04/2018  $20.5983  $278.60 M  $2.09 B 
24/04/2018  $22.4932  $314.99 M  $2.28 B 
25/04/2018  $18.8927  $366.67 M  $1.92 B 
26/04/2018  $21.4643  $280.94 M  $2.18 B 
27/04/2018  $20.9718  $281.99 M  $2.13 B 
28/04/2018  $21.7705  $250.55 M  $2.21 B 
29/04/2018  $21.9029  $270.95 M  $2.22 B 
30/04/2018  $21.5215  $347.95 M  $2.18 B 
01/05/2018  $21.3488  $208.77 M  $2.17 B 
02/05/2018  $21.7338  $180.09 M  $2.21 B 
03/05/2018  $23.2754  $364.46 M  $2.36 B 
04/05/2018  $22.4821  $310.01 M  $2.28 B 
05/05/2018  $22.6904  $262.73 M  $2.30 B 
06/05/2018  $25.2766  $638.21 M  $2.57 B 
07/05/2018  $23.3313  $430.92 M  $2.37 B 
08/05/2018  $22.6848  $258.73 M  $2.30 B 
09/05/2018  $21.5253  $294.46 M  $2.19 B 
10/05/2018  $20.2666  $222.85 M  $2.06 B 
11/05/2018  $17.994  $366.49 M  $1.83 B 
12/05/2018  $18.2131  $256.90 M  $1.85 B 
13/05/2018  $19.0308  $204.62 M  $1.93 B 
14/05/2018  $18.5693  $218.69 M  $1.89 B 
15/05/2018  $18.3212  $240.40 M  $1.86 B 
16/05/2018  $17.5691  $204.61 M  $1.79 B 
17/05/2018  $17.0237  $164.83 M  $1.73 B 
18/05/2018  $17.94  $178.79 M  $1.83 B 
19/05/2018  $17.6427  $149.94 M  $1.80 B 
20/05/2018  $18.1592  $144.64 M  $1.85 B 
21/05/2018  $17.7346  $125.34 M  $1.81 B 
22/05/2018  $16.5567  $133.41 M  $1.69 B 
23/05/2018  $15.0454  $171.18 M  $1.53 B 
24/05/2018  $15.5225  $184.07 M  $1.58 B 
25/05/2018  $14.9076  $138.54 M  $1.52 B 
26/05/2018  $15.3475  $140.88 M  $1.56 B 
27/05/2018  $15.1933  $132.29 M  $1.55 B 
28/05/2018  $14.6145  $147.09 M  $1.49 B 
29/05/2018  $15.1325  $156.93 M  $1.54 B 
30/05/2018  $15.0953  $127.44 M  $1.54 B 
31/05/2018  $15.2626  $120.78 M  $1.56 B 
01/06/2018  $15.5068  $137.91 M  $1.58 B 
02/06/2018  $15.7959  $141.40 M  $1.61 B 
03/06/2018  $16.2263  $144.57 M  $1.66 B 
04/06/2018  $15.1637  $139.60 M  $1.55 B 
05/06/2018  $15.5195  $126.80 M  $1.58 B 
06/06/2018  $15.2526  $112.74 M  $1.56 B 
07/06/2018  $15.1734  $109.26 M  $1.55 B 
08/06/2018  $15.4827  $131.75 M  $1.58 B 
09/06/2018  $15.1621  $104.85 M  $1.55 B 
10/06/2018  $12.6414  $177.76 M  $1.29 B 
11/06/2018  $12.8252  $125.21 M  $1.31 B 
12/06/2018  $14.6227  $674.90 M  $1.50 B 
13/06/2018  $13.8815  $328.86 M  $1.42 B 
14/06/2018  $14.0125  $278.87 M  $1.43 B 
15/06/2018  $13.8308  $193.20 M  $1.42 B 
16/06/2018  $14.5014  $227.22 M  $1.48 B 
17/06/2018  $14.2679  $164.32 M  $1.46 B 
18/06/2018  $15.0121  $226.14 M  $1.54 B 
19/06/2018  $15.5582  $265.65 M  $1.59 B 
20/06/2018  $16.9128  $341.23 M  $1.73 B 
21/06/2018  $17.6116  $410.57 M  $1.80 B 
22/06/2018  $14.674  $456.15 M  $1.50 B 
23/06/2018  $14.8306  $216.48 M  $1.52 B 
24/06/2018  $14.8274  $269.01 M  $1.52 B 
25/06/2018  $15.7892  $242.16 M  $1.62 B 
26/06/2018  $15.0704  $217.47 M  $1.55 B 
27/06/2018  $15.3857  $236.72 M  $1.58 B 
28/06/2018  $14.4518  $188.04 M  $1.48 B 
29/06/2018  $15.4274  $227.57 M  $1.58 B 
30/06/2018  $16.0915  $253.96 M  $1.65 B 
01/07/2018  $16.1343  $234.75 M  $1.66 B 
02/07/2018  $16.6332  $296.39 M  $1.71 B 
03/07/2018  $16.1508  $261.28 M  $1.66 B 
04/07/2018  $16.7589  $276.04 M  $1.72 B 
05/07/2018  $17.3647  $262.45 M  $1.79 B 
06/07/2018  $18.3015  $453.75 M  $1.88 B 
07/07/2018  $18.7228  $301.68 M  $1.93 B 
08/07/2018  $18.2932  $251.51 M  $1.88 B 
09/07/2018  $18.2589  $293.40 M  $1.88 B 
10/07/2018  $16.1732  $398.31 M  $1.66 B 
11/07/2018  $16.4003  $249.82 M  $1.69 B 
12/07/2018  $15.9128  $203.24 M  $1.64 B 
13/07/2018  $16.2294  $246.68 M  $1.67 B 
14/07/2018  $16.4581  $157.77 M  $1.70 B 
15/07/2018  $16.6447  $164.61 M  $1.72 B 
16/07/2018  $17.3185  $221.66 M  $1.79 B 
17/07/2018  $17.9157  $267.09 M  $1.85 B 
18/07/2018  $17.3685  $248.28 M  $1.79 B 
19/07/2018  $17.3902  $222.91 M  $1.79 B 
20/07/2018  $16.0923  $231.71 M  $1.66 B 
21/07/2018  $16.4571  $148.47 M  $1.70 B 
22/07/2018  $16.151  $139.86 M  $1.67 B 
23/07/2018  $16.0454  $169.82 M  $1.66 B 
24/07/2018  $16.6386  $208.61 M  $1.72 B 
25/07/2018  $16.5461  $155.61 M  $1.71 B 
26/07/2018  $16.688  $197.85 M  $1.72 B 
27/07/2018  $16.9478  $169.41 M  $1.75 B 
28/07/2018  $16.9266  $139.01 M  $1.75 B 
29/07/2018  $16.9597  $154.12 M  $1.75 B 
30/07/2018  $17.1179  $237.74 M  $1.77 B 
31/07/2018  $16.2857  $184.98 M  $1.68 B 
01/08/2018  $15.4639  $168.12 M  $1.60 B 
02/08/2018  $15.0112  $158.50 M  $1.55 B 
04/08/2018  $16.5657  $265.67 M  $1.71 B 
05/08/2018  $16.5303  $235.32 M  $1.71 B 
06/08/2018  $17.622  $221.43 M  $1.83 B 
07/08/2018  $19.1499  $381.85 M  $1.98 B 
08/08/2018  $16.8954  $695.65 M  $1.75 B 
09/08/2018  $15.3092  $418.05 M  $1.59 B 
10/08/2018  $15.0016  $276.93 M  $1.56 B 
11/08/2018  $14.2574  $270.53 M  $1.48 B 
12/08/2018  $13.1286  $267.46 M  $1.36 B 
13/08/2018  $13.3008  $194.94 M  $1.38 B 
14/08/2018  $11.2989  $228.04 M  $1.17 B 
15/08/2018  $12.1014  $308.66 M  $1.26 B 
16/08/2018  $13.5248  $326.31 M  $1.40 B 
17/08/2018  $13.5078  $545.83 M  $1.40 B 
18/08/2018  $14.3716  $428.23 M  $1.49 B 
19/08/2018  $13.0435  $275.63 M  $1.36 B 
20/08/2018  $13.3957  $194.21 M  $1.39 B 
21/08/2018  $12.4298  $232.61 M  $1.29 B 
22/08/2018  $12.8021  $202.80 M  $1.33 B 
23/08/2018  $12.309  $245.74 M  $1.28 B 
24/08/2018  $12.398  $195.12 M  $1.29 B 
25/08/2018  $12.7178  $176.86 M  $1.32 B 
26/08/2018  $12.5322  $157.71 M  $1.30 B 
27/08/2018  $12.4831  $201.72 M  $1.30 B 
28/08/2018  $12.7007  $209.85 M  $1.32 B 
29/08/2018  $13.1785  $216.65 M  $1.37 B 
30/08/2018  $13.0522  $180.14 M  $1.36 B 
31/08/2018  $12.8186  $167.67 M  $1.34 B 
01/09/2018  $12.8614  $174.56 M  $1.34 B 
02/09/2018  $13.2164  $182.44 M  $1.38 B 
03/09/2018  $13.508  $161.32 M  $1.41 B 
04/09/2018  $13.9978  $278.19 M  $1.46 B 
05/09/2018  $13.9941  $184.86 M  $1.46 B 
06/09/2018  $11.4644  $246.37 M  $1.20 B 
07/09/2018  $11.9282  $206.05 M  $1.24 B 
08/09/2018  $11.7199  $179.42 M  $1.22 B 
09/09/2018  $11.0043  $167.36 M  $1.15 B 
10/09/2018  $11.3277  $179.02 M  $1.18 B 
11/09/2018  $11.4199  $172.00 M  $1.19 B 
12/09/2018  $11.342  $181.35 M  $1.18 B 
13/09/2018  $10.8784  $203.87 M  $1.14 B 
14/09/2018  $11.0544  $187.55 M  $1.16 B 
15/09/2018  $11.0576  $191.75 M  $1.16 B 
16/09/2018  $11.2298  $156.38 M  $1.17 B 
17/09/2018  $11.2656  $153.34 M  $1.18 B 
18/09/2018  $10.4377  $165.20 M  $1.09 B 
19/09/2018  $10.6115  $164.72 M  $1.11 B 
20/09/2018  $10.7822  $178.97 M  $1.13 B 
21/09/2018  $11.0674  $170.12 M  $1.16 B 
22/09/2018  $11.6259  $253.79 M  $1.22 B 
23/09/2018  $11.3722  $153.81 M  $1.19 B 
24/09/2018  $11.5548  $162.16 M  $1.21 B 
25/09/2018  $10.8447  $146.94 M  $1.14 B 
26/09/2018  $10.9493  $179.39 M  $1.15 B 
27/09/2018  $11.0868  $156.62 M  $1.16 B 
28/09/2018  $11.4619  $176.00 M  $1.20 B 
29/09/2018  $11.0999  $158.22 M  $1.16 B 
30/09/2018  $11.3542  $150.57 M  $1.19 B 
01/10/2018  $11.3123  $201.36 M  $1.19 B 
02/10/2018  $11.2402  $175.38 M  $1.18 B 
03/10/2018  $11.1243  $151.99 M  $1.17 B 
04/10/2018  $11.1931  $162.70 M  $1.18 B 
05/10/2018  $11.0469  $131.24 M  $1.16 B 
06/10/2018  $10.974  $155.93 M  $1.15 B 
07/10/2018  $10.862  $140.58 M  $1.14 B 
08/10/2018  $10.8944  $130.88 M  $1.15 B 
09/10/2018  $10.9264  $161.79 M  $1.15 B 
10/10/2018  $10.8601  $157.14 M  $1.14 B 
11/10/2018  $10.2006  $208.17 M  $1.07 B 
12/10/2018  $9.32573  $233.71 M  $981.14 M 
13/10/2018  $9.54807  $185.14 M  $1.00 B 
14/10/2018  $9.46254  $106.69 M  $996.00 M 
15/10/2018  $9.37724  $118.85 M  $987.25 M 
16/10/2018  $9.77295  $238.15 M  $1.03 B 
17/10/2018  $9.72867  $110.59 M  $1.02 B 
18/10/2018  $9.77822  $157.48 M  $1.03 B 
19/10/2018  $9.57638  $137.45 M  $1.01 B 
20/10/2018  $9.61998  $123.21 M  $1.01 B 
21/10/2018  $9.7324  $88.07 M  $1.03 B 
22/10/2018  $9.66526  $125.69 M  $1.02 B 
23/10/2018  $10.0218  $184.27 M  $1.06 B 
24/10/2018  $9.84626  $142.27 M  $1.04 B 
25/10/2018  $9.62861  $129.69 M  $1.02 B 
26/10/2018  $9.61984  $103.85 M  $1.02 B 
27/10/2018  $9.6317  $114.75 M  $1.02 B 
28/10/2018  $9.63548  $104.08 M  $1.02 B 
29/10/2018  $9.61927  $117.67 M  $1.02 B 
30/10/2018  $9.07654  $149.16 M  $958.92 M 
31/10/2018  $8.99691  $138.11 M  $950.72 M 
01/11/2018  $8.945  $124.84 M  $945.46 M 
02/11/2018  $9.06309  $113.96 M  $958.16 M 
03/11/2018  $9.11003  $110.02 M  $963.34 M 
04/11/2018  $9.13059  $116.05 M  $965.74 M 
05/11/2018  $9.4032  $148.84 M  $994.80 M 
06/11/2018  $9.40009  $139.10 M  $994.70 M 
07/11/2018  $9.78769  $165.51 M  $1.04 B 
08/11/2018  $9.59827  $130.07 M  $1.02 B 
09/11/2018  $9.48324  $130.59 M  $1.00 B 
10/11/2018  $9.47797  $139.30 M  $1.00 B 
11/11/2018  $9.42724  $121.91 M  $998.73 M 
12/11/2018  $9.33444  $151.25 M  $989.13 M 
13/11/2018  $9.14838  $115.42 M  $969.63 M 
14/11/2018  $9.20904  $135.11 M  $976.29 M 
15/11/2018  $7.61772  $369.07 M  $807.77 M 
16/11/2018  $7.72511  $259.62 M  $819.35 M 
17/11/2018  $7.42213  $162.48 M  $787.39 M 
18/11/2018  $7.55765  $145.74 M  $801.95 M 
19/11/2018  $7.15666  $166.03 M  $759.58 M 
20/11/2018  $6.38709  $242.63 M  $678.06 M 
21/11/2018  $5.48179  $331.25 M  $582.08 M 
22/11/2018  $5.75958  $170.01 M  $611.72 M 
23/11/2018  $5.20082  $149.49 M  $552.50 M 
24/11/2018  $5.25531  $180.30 M  $558.42 M 
25/11/2018  $4.5134  $165.12 M  $479.69 M 
26/11/2018  $4.72614  $205.68 M  $502.42 M 
27/11/2018  $4.29545  $172.16 M  $456.74 M 
28/11/2018  $4.53897  $149.25 M  $482.74 M 
29/11/2018  $4.8407  $251.82 M  $514.95 M 
30/11/2018  $4.97817496263  $212.55 M  $529.69 M 
01/12/2018  $4.64479658606  $214.80 M  $494.34 M 
02/12/2018  $4.95761751961  $185.66 M  $527.75 M 
03/12/2018  $4.97967752921  $190.34 M  $530.22 M 
04/12/2018  $4.60451744789  $193.13 M  $490.38 M 
05/12/2018  $4.40244446094  $183.32 M  $468.97 M 
06/12/2018  $4.06048125305  $149.89 M  $432.64 M 
07/12/2018  $3.35306372391  $177.34 M  $357.35 M 
08/12/2018  $3.90090519703  $253.43 M  $415.83 M 
09/12/2018  $3.93189166144  $160.87 M  $419.23 M 
10/12/2018  $3.98263840189  $124.27 M  $424.74 M 
11/12/2018  $3.90452950453  $99.37 M  $416.50 M 
12/12/2018  $3.73578638246  $113.84 M  $398.59 M 
13/12/2018  $3.83033739741  $85.01 M  $408.78 M 
14/12/2018  $3.81359722065  $107.13 M  $407.08 M 
15/12/2018  $3.71892886381  $92.47 M  $397.07 M 
16/12/2018  $3.77105732971  $82.72 M  $402.73 M 
17/12/2018  $3.66235838898  $71.39 M  $391.21 M 
18/12/2018  $4.04938553873  $114.76 M  $432.65 M 
19/12/2018  $4.31427556263  $125.93 M  $461.06 M 
20/12/2018  $4.48080402029  $145.48 M  $478.97 M 
21/12/2018  $4.7359007561  $196.77 M  $506.35 M 
22/12/2018  $4.52315200925  $135.06 M  $483.71 M 
23/12/2018  $4.96951971104  $137.13 M  $531.57 M 
24/12/2018  $5.30647205157  $165.04 M  $567.74 M 
25/12/2018  $4.61021162114  $182.11 M  $493.36 M 
26/12/2018  $4.92115884535  $158.62 M  $526.76 M 
27/12/2018  $5.40796835637  $258.03 M  $579.00 M 
28/12/2018  $4.78176769669  $199.02 M  $512.07 M 
29/12/2018  $5.36365216369  $182.29 M  $574.52 M 
30/12/2018  $5.21689440114  $134.67 M  $558.93 M 
31/12/2018  $5.20250854118  $114.10 M  $557.51 M 
01/01/2019  $5.07258552449  $94.69 M  $543.71 M 
02/01/2019  $5.24826256032  $109.84 M  $562.67 M 
03/01/2019  $5.40145750552  $114.50 M  $579.22 M 
04/01/2019  $5.16699732748  $108.57 M  $554.21 M 
05/01/2019  $5.22317096993  $115.75 M  $560.36 M 
06/01/2019  $5.14914882682  $106.73 M  $552.55 M 
07/01/2019  $5.30955138178  $142.24 M  $569.89 M 
08/01/2019  $4.91516236654  $151.81 M  $527.68 M 
09/01/2019  $5.07269957256  $133.85 M  $544.71 M 
10/01/2019  $5.03042526249  $105.96 M  $540.30 M 
11/01/2019  $4.4361695997  $146.69 M  $476.58 M 
12/01/2019  $4.54478254846  $122.28 M  $488.36 M 
13/01/2019  $4.57477927023  $116.33 M  $491.69 M 
14/01/2019  $4.3157605541  $119.18 M  $463.97 M 
15/01/2019  $4.36588593142  $100.87 M  $469.46 M 
16/01/2019  $4.27132873753  $114.50 M  $459.39 M 
17/01/2019  $4.30428545537  $121.42 M  $463.04 M 
18/01/2019  $4.45128781936  $128.02 M  $478.97 M 
19/01/2019  $4.39518426413  $119.45 M  $473.04 M 
20/01/2019  $4.46140382706  $131.03 M  $480.27 M 
21/01/2019  $4.33337537751  $138.27 M  $466.60 M 
22/01/2019  $4.28747923383  $107.80 M  $461.76 M 
23/01/2019  $4.36585807268  $115.25 M  $470.31 M 
24/01/2019  $4.27524403193  $109.22 M  $460.65 M 
25/01/2019  $4.29870567262  $90.94 M  $463.29 M 
26/01/2019  $4.36104031548  $112.56 M  $470.11 M 
27/01/2019  $4.31415258199  $108.24 M  $465.16 M 
28/01/2019  $4.12011046867  $125.38 M  $444.34 M 
29/01/2019  $3.95656921587  $137.64 M  $426.80 M 
30/01/2019  $3.92362293669  $148.21 M  $423.34 M 
31/01/2019  $4.01985856502  $158.52 M  $433.82 M 
01/02/2019  $3.92096938592  $150.82 M  $423.24 M 
02/02/2019  $3.93910141292  $198.83 M  $425.30 M 
03/02/2019  $3.98954721608  $146.04 M  $430.84 M 
04/02/2019  $3.91720986387  $139.96 M  $423.12 M 
05/02/2019  $3.90009850053  $126.72 M  $421.37 M 
06/02/2019  $3.70137919879  $133.30 M  $399.99 M 
07/02/2019  $3.77564947066  $127.38 M  $408.11 M 
08/02/2019  $3.87743161139  $152.91 M  $419.21 M 
09/02/2019  $4.14660865865  $209.52 M  $448.41 M 
10/02/2019  $4.06013322048  $162.33 M  $439.16 M 
11/02/2019  $4.05668965818  $177.06 M  $438.89 M 
12/02/2019  $4.09995700262  $207.05 M  $443.67 M 
13/02/2019  $4.12004868817  $186.49 M  $445.94 M 
14/02/2019  $4.13391517566  $193.91 M  $447.54 M 
15/02/2019  $4.13027498581  $205.03 M  $447.25 M 
16/02/2019  $4.1399152504  $201.95 M  $448.39 M 
17/02/2019  $4.08481019462  $197.44 M  $442.53 M 
18/02/2019  $4.2275571358  $208.84 M  $458.09 M 
19/02/2019  $4.52695050655  $280.95 M  $490.64 M 
20/02/2019  $4.54195256695  $311.09 M  $492.38 M 
21/02/2019  $4.6607831662  $242.84 M  $505.38 M 
22/02/2019  $4.5485093101  $221.53 M  $493.32 M 
22/02/2019  $4.74610925644  $231.33 M  $514.83 M 
23/02/2019  $4.6989101187  $215.87 M  $509.74 M 
Price per Exchange
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Exx  ETC/USDT  $9.23  $47,081,288.16  103 day 
2  Exx  ETC/BTC  $8.93  $45,607,405.92  103 day 
3  Rightbtc  ETC/BTC  $9.39  $26,178,306.35  104 day 
4  Coinbit  ETC/KRW  $8.64  $21,857,725.37  101 day 
5  Bitforex  ETC/USDT  $9.09  $20,915,780.82  101 day 
6  Okex  ETC/USDT  $9.07  $19,422,427.39  101 day 
7  Okex  ETC/BTC  $9.06  $16,171,315.02  101 day 
8  Bibox  ETC/USDT  $9.02  $8,827,101.00  101 day 
9  Gdac  ETC/KRW  $9.21  $8,634,754.74  103 day 
10  Bcex  ETC/CKUSD  $9.19  $5,555,875.65  101 day 
11  Coinbene  ETC/USDT  $9.06  $5,251,098.11  101 day 
12  Coinsuper  ETC/BTC  $9.07  $4,849,570.80  101 day 
13  Zbcom  ETC/USDT  $12.22  $4,782,478.49  184 day 
14  Okex  ETC/ETH  $9.13  $4,139,917.02  101 day 
15  Bitrue  ETC/XRP  $9.18  $3,750,834.09  103 day 
16  Fcoin  ETC/USDT  $9.28  $3,488,411.65  103 day 
17  Bcex  ETC/BTC  $9.09  $3,305,245.84  101 day 
18  Huobi  ETC/USDT  $9.00  $3,096,219.15  101 day 
19  Idcm  ETC/USDT  $9.00  $2,314,733.91  101 day 
20  Coinsuper  ETC/ETH  $9.08  $2,235,435.61  101 day 
21  Bitfinex  ETC/USD  $9.15  $1,810,017.79  101 day 
22  Lbank  ETC/BTC  $8.98  $1,665,629.71  101 day 
23  Bibox  ETC/BTC  $8.97  $1,660,491.24  101 day 
24  Zbcom  ETC/BTC  $12.21  $1,594,792.25  184 day 
25  Btctradeim  ETC/BTC  $9.43  $1,455,690.08  105 day 
26  Digifinex  ETC/USDT  $9.25  $1,250,459.95  103 day 
27  Binance  ETC/USDT  $9.01  $1,239,823.02  101 day 
28  Digifinex  ETC/BTC  $9.27  $1,225,657.74  103 day 
29  Coinegg  ETC/BTC  $9.17  $1,191,929.17  101 day 
30  Bitz  ETC/BTC  $8.99  $1,178,843.13  101 day 
31  Binance  ETC/BTC  $8.98  $1,093,158.25  101 day 
32  Coinex  ETC/BTC  $9.04  $1,084,471.61  101 day 
33  Coinex  ETC/USDT  $9.08  $1,012,201.85  101 day 
34  Idcm  ETC/BTC  $8.98  $917,706.00  101 day 
35  Upbit  ETC/KRW  $11.25  $879,359.06  143 day 
36  P2pb2b  ETC/BTC  $9.51  $786,566.94  105 day 
37  Gdax  ETC/USD  $9.15  $779,831.63  103 day 
38  Cointiger  ETC/USDT  $9.06  $725,954.35  101 day 
39  Bibox  ETC/ETH  $9.02  $722,205.78  101 day 
40  Coinsuper  ETC/USD  $8.94  $577,972.98  101 day 
41  Coinex  ETC/BCH  $9.07  $561,354.82  101 day 
42  Cointiger  ETC/BTC  $9.07  $545,346.18  101 day 
43  P2pb2b  ETC/USD  $9.84  $535,047.74  105 day 
44  Hitbtc  ETC/ETH  $9.02  $524,701.23  101 day 
45  Bithumb  ETC/KRW  $9.10  $473,386.18  101 day 
46  Coinbasepro  ETC/USD  $8.94  $471,848.73  101 day 
47  P2pb2b  ETC/ETH  $9.51  $342,830.38  105 day 
48  Kraken  ETC/USD  $8.90  $312,713.26  101 day 
49  Kraken  ETC/EUR  $8.91  $293,947.86  101 day 
50  Huobi  ETC/BTC  $8.99  $289,556.87  101 day 
51  Exrates  ETC/USD  $9.31  $263,919.30  103 day 
52  Fcoin  ETC/BTC  $9.28  $238,279.82  103 day 
53  Bitfinex  ETC/BTC  $9.00  $231,729.90  101 day 
54  Bittrex  ETC/BTC  $9.45  $204,222.49  105 day 
55  C2cx  ETC/USDT  $9.48  $190,602.78  105 day 
56  Exrates  ETC/BTC  $9.31  $190,480.30  103 day 
57  Poloniex  ETC/BTC  $9.44  $178,780.94  105 day 
58  Digifinex  ETC/ETH  $9.25  $176,906.73  103 day 
59  Abcc  ETC/ETH  $9.03  $174,132.04  101 day 
60  Gateio  ETC/USDT  $9.26  $154,974.93  103 day 
61  Korbit  ETC/KRW  $9.14  $139,319.20  101 day 
62  Qbtc  ETC/USDT  $11.39  $136,004.18  140 day 
63  Fexpro  ETC/USDT  $16.53  $110,318.29  147 day 
64  Fexpro  ETC/BTC  $15.48  $107,793.61  147 day 
65  Coinone  ETC/KRW  $9.11  $107,275.48  101 day 
66  Bitrue  ETC/USDT  $9.19  $92,609.01  103 day 
67  Binance  ETC/ETH  $9.02  $88,439.78  101 day 
68  Instantbitex  ETC/BTC  $9.11  $87,429.44  101 day 
69  Gbxdigitalassetexchange  ETC/ETH  $9.29  $85,486.49  103 day 
70  Exmo  ETC/USD  $9.37  $85,092.40  103 day 
71  Coinbasepro  ETC/EUR  $9.01  $78,698.67  101 day 
72  Huobi  ETC/HT  $9.02  $73,804.56  101 day 
73  Upbit  ETC/BTC  $11.12  $71,759.84  143 day 
74  Gdax  ETC/EUR  $9.16  $70,505.07  103 day 
75  Gdax  ETC/BTC  $9.23  $69,522.17  103 day 
76  Poloniex  ETC/USDT  $9.45  $67,828.70  105 day 
77  Ovis  ETC/TRY  $9.32  $62,322.25  105 day 
78  Coinbasepro  ETC/GBP  $9.09  $60,390.89  101 day 
79  Kraken  ETC/BTC  $8.97  $55,780.88  101 day 
80  Cpdax  ETC/BTC  $9.09  $49,685.75  101 day 
81  Gdax  ETC/GBP  $9.18  $48,987.87  103 day 
82  Bitrue  ETC/BTC  $9.20  $48,555.61  103 day 
83  Chaoex  ETC/BTC  $9.46  $48,214.96  105 day 
84  Hitbtc  ETC/BTC  $8.96  $46,668.11  101 day 
85  Exmo  ETC/BTC  $9.24  $45,767.42  103 day 
86  Bitsane  ETC/EUR  $9.18  $44,577.56  103 day 
87  Coinroom  ETC/PLN  $8.96  $43,374.80  101 day 
88  Acx  ETC/AUD  $8.94  $41,390.31  101 day 
89  Coinbasepro  ETC/BTC  $9.05  $39,608.83  101 day 
90  Exmo  ETC/RUB  $9.34  $38,883.27  103 day 
91  Bitsane  ETC/BTC  $9.28  $32,222.68  103 day 
92  Gateio  ETC/BTC  $9.24  $29,923.56  103 day 
93  Coinroom  ETC/GBP  $9.76  $29,063.59  101 day 
94  Coinroom  ETC/EUR  $9.08  $27,004.99  101 day 
95  Coinroom  ETC/USD  $9.19  $25,851.61  101 day 
96  Bitbox  ETC/BTC  $9.03  $25,654.71  101 day 
97  Btcmarkets  ETC/AUD  $9.37  $25,325.90  105 day 
98  Poloniex  ETC/ETH  $9.45  $24,599.77  105 day 
99  Bittrex  ETC/ETH  $9.40  $23,830.94  105 day 
100  Hitbtc  ETC/USDT  $9.02  $23,005.23  101 day 
101  Bittrex  ETC/USDT  $9.43  $21,016.23  105 day 
102  Binance  ETC/BNB  $9.04  $20,301.86  101 day 
103  Kraken  ETC/ETH  $9.00  $19,972.13  101 day 
104  Gbxdigitalassetexchange  ETC/BTC  $9.30  $17,994.33  103 day 
105  Coinhub  ETC/BTC  $9.08  $14,915.23  101 day 
106  Yobit  ETC/BTC  $11.11  $14,872.85  161 day 
107  Indodax  ETC/IDR  $9.02  $12,771.96  101 day 
108  Cryptopia  ETC/BTC  $9.31  $11,871.95  103 day 
109  Koineks  ETC/TRY  $9.01  $10,568.62  101 day 
110  Bittrex  ETC/USD  $9.37  $9,979.78  105 day 
111  Yobit  ETC/USD  $11.28  $8,530.25  161 day 
112  Upbit  ETC/ETH  $11.13  $7,755.69  143 day 
113  Gateio  ETC/ETH  $9.29  $7,751.86  103 day 
114  C2cx  ETC/BTC  $9.47  $6,257.40  105 day 
115  Stocksexchange  ETC/BTC  $9.23  $5,615.63  102 day 
116  Stex  ETC/BTC  $9.23  $5,615.63  102 day 
117  Kucoin  ETC/BTC  $8.97  $5,612.63  101 day 
118  Okcoinintl  ETC/USD  $9.12  $4,386.72  102 day 
119  Bitsane  ETC/ETH  $9.14  $4,352.50  103 day 
120  Abcc  ETC/USDT  $9.07  $3,421.70  101 day 
121  Hbus  ETC/USDT  $9.19  $3,157.01  103 day 
122  Hbus  ETC/ETH  $9.22  $2,958.50  103 day 
123  Upbit  ETC/USDT  $11.18  $2,655.81  143 day 
124  Btctradeua  ETC/UAH  $9.06  $2,548.57  105 day 
125  Cryptopia  ETC/USDT  $9.27  $2,301.30  103 day 
126  Coinhub  ETC/ETH  $9.05  $2,182.54  101 day 
127  Qryptos  ETC/BTC  $15.86  $2,162.63  148 day 
128  Abcc  ETC/BTC  $8.97  $1,958.01  101 day 
129  Bitrue  ETC/ETH  $9.20  $1,875.14  103 day 
130  Btcalpha  ETC/BTC  $9.68  $1,580.10  105 day 
131  Bitbox  ETC/ETH  $8.93  $1,064.50  101 day 
132  Coinzest  ETC/KRW  $8.74  $1,060.71  101 day 
133  Hbus  ETC/BTC  $9.24  $770.29  103 day 
134  Coinexchange  ETC/BTC  $8.98  $754.42  101 day 
135  Crex24  ETC/BTC  $9.10  $471.83  101 day 
136  Cryptopia  ETC/DOGE  $9.26  $444.53  103 day 
137  Kucoin  ETC/ETH  $9.04  $314.77  101 day 
138  Cryptopia  ETC/LTC  $9.34  $182.39  103 day 
139  Ccex  ETC/BTC  $9.41  $158.36  105 day 
140  Coinexchange  ETC/ETH  $9.04  $119.11  101 day 
141  Bitbns  ETC/INR  $9.46  $91.20  101 day 
142  Litebit  ETC/EUR  $8.90  $52.54  101 day 
143  Exx  ETC/ETH  $9.48  $39.17  103 day 
144  Cryptopia  ETC/NZDT  $10.15  $14.20  103 day 
145  Crex24  ETC/ETH  $9.15  $9.69  101 day 
146  Coinut  ETC/LTC  $9.12  $7.14  101 day 
147  Coinut  ETC/BTC  $9.09  $0.91  101 day 
148  Ccex  ETC/USD  $9.40  $0.75  105 day 
149  Coinut  ETC/USDT  $9.34  $0.57  101 day 
150  Coinnest  ETC/KRW  $6.00  $0.000000  101 day 
151  Coinzest  ETC/ETH  $9.82  $0.000000  101 day 
152  Bigone  ETC/BTC  $9.07  $0.000000  101 day 
153  Coinzest  ETC/BTC  $12.75  $0.000000  101 day 
154  Cryptomate  ETC/GBP  $9.98  $0.000000  103 day 
155  Liquid  ETC/BTC  $6.38  $0.000000  101 day 
156  Btcmarkets  ETC/BTC  $9.64  $0.000000  105 day 
156  Quoine  ETC/BTC  $6.48  $103.55  104 day 