Currency Not Found

Loading Chart...

Coin Description

Buy

Buy Escroco Emerald Sell Escroco Emerald

Historical Data

Date Price Volume Market Cap
23/10/2018 $0.000185497 $34,249 $0
24/10/2018 $0.000152927 $18,056 $0
25/10/2018 $8.91392E-5 $2,118 $0
26/10/2018 $9.31854E-5 $2,649 $0
27/10/2018 $7.76376E-5 $200 $0
28/10/2018 $9.40311E-5 $164 $0
29/10/2018 $9.33706E-5 $10,734 $0
30/10/2018 $6.08779E-5 $1,912 $0
31/10/2018 $5.87531E-5 $2,677 $0
01/11/2018 $5.45898E-5 $36 $0
02/11/2018 $6.1444E-5 $33 $0
03/11/2018 $5.56125E-5 $188 $0
04/11/2018 $7.98307E-5 $5,183 $0
05/11/2018 $7.50864E-5 $5,023 $0
06/11/2018 $6.04072E-5 $4,138 $0
07/11/2018 $8.01795E-5 $319 $0
08/11/2018 $6.69379E-5 $461 $0
09/11/2018 $8.39371E-5 $175 $0
10/11/2018 $0.000147634 $687 $0
11/11/2018 $8.83265E-5 $171 $0
12/11/2018 $0.000148605 $421 $94,368
13/11/2018 $6.42089E-5 $100 $40,774
14/11/2018 $0.000124216 $2,527 $78,880
15/11/2018 $0.000118995 $134 $75,565
16/11/2018 $8.79715E-5 $238 $55,864
17/11/2018 $5.54208E-5 $51 $35,193
18/11/2018 $0.000124366 $393 $78,975
20/11/2018 $6.25334E-5 $27 $39,710
21/11/2018 $8.86073E-5 $408 $56,268
22/11/2018 $7.26581E-5 $310 $46,139
23/11/2018 $6.46094E-5 $12 $41,028
24/11/2018 $7.73033E-5 $158 $49,089
25/11/2018 $5.01033E-5 $1 $31,816
26/11/2018 $8.71448E-5 $115 $55,339
27/11/2018 $9.17299E-5 $29 $58,251
28/11/2018 $5.99014E-5 $3 $38,039
29/11/2018 $5.80411E-5 $8 $36,857
30/11/2018 $9.80591243382E-5 $962 $62,270
01/12/2018 $6.43067818055E-5 $182 $40,836
02/12/2018 $8.37972338599E-5 $76 $53,213
03/12/2018 $4.12976519531E-5 $0 $26,225
04/12/2018 $6.00806592991E-5 $32 $38,152
05/12/2018 $7.50436836734E-5 $176 $47,654
06/12/2018 $5.85922719427E-5 $59 $37,207
07/12/2018 $3.5130620649E-5 $3 $22,308
08/12/2018 $5.02942713456E-5 $6 $31,938
09/12/2018 $5.0955080365E-5 $115 $32,357
10/12/2018 $6.8116223507E-5 $108 $43,255
11/12/2018 $0.000167649062024 $13 $106,461
12/12/2018 $6.33297969089E-5 $396 $40,216
13/12/2018 $5.34681667783E-5 $44 $33,953
14/12/2018 $3.29923276117E-5 $67 $20,951
15/12/2018 $3.24950125547E-5 $35 $20,635
16/12/2018 $3.78435788838E-5 $128 $24,031
16/12/2018 $3.82628372469E-5 $0 $24,297
19/12/2018 $7.75939225965E-5 $4 $49,274

Price per Exchange

# Exchange Pair Price Volume (24h) Updated
1ESCE/ETH$0.000150$402.9036 day
2ESCE/BTC$0.000063$95.8435 day
3ESCE/ETH$0.000058$2.1135 day

Comments