Currency Not Found



Loading Chart...

Coin Description

Buy

Buy Escroco Emerald Sell Escroco Emerald

Historical Data

Date Price Volume Market Cap
23/10/2018 $0.000185497 $34,249 $0
24/10/2018 $0.000152927 $18,056 $0
25/10/2018 $8.91392E-5 $2,118 $0
26/10/2018 $9.31854E-5 $2,649 $0
27/10/2018 $7.76376E-5 $200 $0
28/10/2018 $9.40311E-5 $164 $0
29/10/2018 $9.33706E-5 $10,734 $0
30/10/2018 $6.08779E-5 $1,912 $0
31/10/2018 $5.87531E-5 $2,677 $0
01/11/2018 $5.45898E-5 $36 $0
02/11/2018 $6.1444E-5 $33 $0
03/11/2018 $5.56125E-5 $188 $0
04/11/2018 $7.98307E-5 $5,183 $0
05/11/2018 $7.50864E-5 $5,023 $0
06/11/2018 $6.04072E-5 $4,138 $0
07/11/2018 $8.01795E-5 $319 $0
08/11/2018 $6.69379E-5 $461 $0
09/11/2018 $8.39371E-5 $175 $0
10/11/2018 $0.000147634 $687 $0
11/11/2018 $8.83265E-5 $171 $0
12/11/2018 $0.000148605 $421 $94,368
13/11/2018 $6.42089E-5 $100 $40,774
14/11/2018 $0.000124216 $2,527 $78,880
15/11/2018 $0.000118995 $134 $75,565
16/11/2018 $8.79715E-5 $238 $55,864
17/11/2018 $5.54208E-5 $51 $35,193
18/11/2018 $0.000124366 $393 $78,975
20/11/2018 $6.25334E-5 $27 $39,710
21/11/2018 $8.86073E-5 $408 $56,268
22/11/2018 $7.26581E-5 $310 $46,139
23/11/2018 $6.46094E-5 $12 $41,028
24/11/2018 $7.73033E-5 $158 $49,089
25/11/2018 $5.01033E-5 $1 $31,816
26/11/2018 $8.71448E-5 $115 $55,339
27/11/2018 $9.17299E-5 $29 $58,251
28/11/2018 $5.99014E-5 $3 $38,039
29/11/2018 $5.80411E-5 $8 $36,857
30/11/2018 $9.80591243382E-5 $962 $62,270
01/12/2018 $6.43067818055E-5 $182 $40,836
02/12/2018 $8.37972338599E-5 $76 $53,213
03/12/2018 $4.12976519531E-5 $0 $26,225
04/12/2018 $6.00806592991E-5 $32 $38,152
05/12/2018 $7.50436836734E-5 $176 $47,654
06/12/2018 $5.85922719427E-5 $59 $37,207
07/12/2018 $3.5130620649E-5 $3 $22,308
08/12/2018 $5.02942713456E-5 $6 $31,938
09/12/2018 $5.0955080365E-5 $115 $32,357
10/12/2018 $6.8116223507E-5 $108 $43,255
11/12/2018 $0.000167649062024 $13 $106,461
12/12/2018 $6.33297969089E-5 $396 $40,216
13/12/2018 $5.34681667783E-5 $44 $33,953
14/12/2018 $3.29923276117E-5 $67 $20,951
15/12/2018 $3.24950125547E-5 $35 $20,635
16/12/2018 $3.78435788838E-5 $128 $24,031
17/12/2018 $3.82252598591E-5 $0 $24,274
18/12/2018 $7.61567144889E-5 $7 $48,361
19/12/2018 $7.75523866654E-5 $3 $49,247
20/12/2018 $8.69309077727E-5 $101 $55,203
21/12/2018 $4.21883889231E-5 $143 $26,790
22/12/2018 $7.75801092695E-5 $2 $49,265
23/12/2018 $4.05808739348E-5 $138 $25,769
24/12/2018 $4.34997841738E-5 $148 $27,623
25/12/2018 $3.79383117575E-5 $441 $24,091
26/12/2018 $3.87879087652E-5 $152 $24,631
27/12/2018 $3.82033611661E-5 $7 $24,260
28/12/2018 $3.70218179073E-5 $0 $23,509
29/12/2018 $3.95009472809E-5 $141 $25,084
30/12/2018 $3.80167181459E-5 $178 $24,141
31/12/2018 $7.46439274621E-5 $1 $47,400
01/01/2019 $3.61017885096E-5 $179 $22,925
02/01/2019 $3.84272622113E-5 $168 $24,402
03/01/2019 $2.96856459468E-5 $2 $18,851
04/01/2019 $2.24976966582E-5 $0 $14,286
05/01/2019 $2.24976966582E-5 $0 $14,286
06/01/2019 $3.84238763414E-5 $6 $23,247
07/01/2019 $4.06913760752E-5 $185 $24,619
08/01/2019 $7.96989640076E-5 $0 $48,220
09/01/2019 $2.57828419345E-5 $0 $15,599
10/01/2019 $2.56615452675E-5 $0 $15,525
11/01/2019 $3.6769847956E-5 $167 $22,246
12/01/2019 $3.68397494818E-5 $0 $22,289
13/01/2019 $3.65006974913E-5 $0 $22,083
14/01/2019 $7.12634078749E-5 $3 $43,116
15/01/2019 $7.42255708879E-5 $3 $44,908
16/01/2019 $7.27689422838E-5 $164 $44,027
17/01/2019 $7.26335846344E-5 $0 $43,945
18/01/2019 $3.66163457238E-5 $7 $22,153
19/01/2019 $3.6551994387E-5 $117 $22,115
20/01/2019 $5.49443288356E-5 $4 $33,242
21/01/2019 $5.22686092765E-5 $0 $31,624
22/01/2019 $3.57463860731E-5 $0 $21,627
23/01/2019 $3.60992105146E-5 $0 $21,841
24/01/2019 $3.60992105146E-5 $0 $21,841
25/01/2019 $3.60959627215E-5 $139 $21,839
26/01/2019 $3.60131431616E-5 $1 $21,788
27/01/2019 $3.59889537054E-5 $0 $21,774
28/01/2019 $3.56217785204E-5 $36 $21,552
29/01/2019 $6.91569399189E-5 $0 $41,841
30/01/2019 $2.07865510887E-5 $1 $12,576
31/01/2019 $3.62771623127E-5 $2 $21,948
01/02/2019 $4.55098413635E-5 $2 $27,534
02/02/2019 $2.0680875444E-5 $1 $12,512
03/02/2019 $3.49697679114E-5 $0 $21,157
04/02/2019 $2.15048193463E-5 $0 $13,011
05/02/2019 $3.45530192726E-5 $0 $20,905
06/02/2019 $3.4042268429E-5 $136 $20,596
07/02/2019 $3.4058955474E-5 $0 $20,606
08/02/2019 $3.4058955474E-5 $0 $20,606
09/02/2019 $2.36782925574E-5 $15 $14,326
10/02/2019 $3.67122472253E-5 $7 $22,211
11/02/2019 $3.66428936039E-5 $0 $22,169
12/02/2019 $3.62294658674E-5 $1 $21,919
13/02/2019 $3.62278494707E-5 $0 $21,918
14/02/2019 $3.6277927005E-5 $135 $21,949
15/02/2019 $3.60993193845E-5 $0 $21,841
16/02/2019 $3.63270405936E-5 $134 $21,978
17/02/2019 $3.62715128051E-5 $63 $21,945
18/02/2019 $3.70117486015E-5 $0 $22,393
19/02/2019 $3.08146230227E-5 $0 $18,643
19/02/2019 $3.10546673056E-5 $0 $18,788
20/02/2019 $3.84354792298E-5 $0 $23,255

Price per Exchange

# Exchange Pair Price Volume (24h) Updated
1ESCE/ETH$0.000150$402.9099 day
2ESCE/BTC$0.000063$95.8499 day
3ESCE/ETH$0.000058$2.1199 day

Comments