EOS (EOS) current price is $3.87.

  • eos
    EOS(EOS)
  • Price
    $3.87
  • 1h %
    -0.24%
  • 24h %
    0.22%
  • 7d %
    38.01%
  • Market Cap
    $3.51 B
  • Volume
    $1.29 B
  • Rank
    4



Loading Chart...

Coin Description

Buy

Buy Eos Sell Eos

Historical Data

Date Price Volume Market Cap
22/02/2018 $8.1645 $305.06 M $5.60 B
23/02/2018 $8.48418 $284.64 M $5.84 B
24/02/2018 $8.16543 $241.97 M $5.64 B
25/02/2018 $7.92665 $170.95 M $5.49 B
26/02/2018 $8.24877 $253.02 M $5.73 B
27/02/2018 $8.71481 $333.18 M $6.07 B
28/02/2018 $8.5487 $378.92 M $5.97 B
01/03/2018 $8.46332 $215.45 M $5.93 B
02/03/2018 $8.06892 $214.19 M $5.68 B
03/03/2018 $7.96575 $144.61 M $5.62 B
04/03/2018 $7.99554 $174.37 M $5.65 B
05/03/2018 $8.05799 $187.81 M $5.72 B
06/03/2018 $7.22108 $228.90 M $5.14 B
07/03/2018 $6.49758 $424.10 M $4.64 B
08/03/2018 $6.23502 $302.57 M $4.47 B
09/03/2018 $6.08309 $414.97 M $4.37 B
10/03/2018 $5.85848 $320.54 M $4.22 B
11/03/2018 $6.10781 $273.70 M $4.41 B
12/03/2018 $5.83218 $206.96 M $4.23 B
13/03/2018 $5.8889 $199.80 M $4.28 B
14/03/2018 $5.3694 $210.58 M $3.91 B
15/03/2018 $5.18272 $293.65 M $3.79 B
16/03/2018 $5.17437 $184.02 M $3.79 B
17/03/2018 $4.67352 $144.00 M $3.43 B
18/03/2018 $4.57511 $319.72 M $3.37 B
19/03/2018 $5.85221 $589.75 M $4.32 B
20/03/2018 $6.05407 $699.55 M $4.48 B
21/03/2018 $6.8204 $740.38 M $5.07 B
22/03/2018 $7.0716 $1.08 B $5.27 B
23/03/2018 $6.9571 $844.41 M $5.19 B
24/03/2018 $6.6839 $361.42 M $5.01 B
25/03/2018 $6.49 $276.65 M $4.88 B
26/03/2018 $5.97818 $549.82 M $4.51 B
27/03/2018 $6.17371 $908.32 M $4.66 B
28/03/2018 $6.31688 $641.86 M $4.78 B
29/03/2018 $6.15585 $624.60 M $4.67 B
30/03/2018 $6.03515 $515.30 M $4.59 B
31/03/2018 $6.00784 $230.70 M $4.59 B
01/04/2018 $5.62889 $395.46 M $4.31 B
02/04/2018 $5.83989 $310.03 M $4.48 B
03/04/2018 $6.14782 $306.95 M $4.73 B
04/04/2018 $5.69609 $263.31 M $4.40 B
05/04/2018 $6.31764 $470.63 M $4.89 B
06/04/2018 $5.8871 $512.73 M $4.57 B
07/04/2018 $5.93134 $222.40 M $4.61 B
08/04/2018 $5.99783 $167.00 M $4.68 B
09/04/2018 $5.83929 $226.59 M $4.57 B
10/04/2018 $5.96079 $222.98 M $4.68 B
11/04/2018 $8.38479 $1.55 B $6.60 B
12/04/2018 $8.70863 $1.95 B $6.87 B
13/04/2018 $8.76968 $953.11 M $6.94 B
14/04/2018 $8.87813 $778.71 M $7.04 B
15/04/2018 $8.39988 $913.55 M $6.68 B
16/04/2018 $8.00932 $456.30 M $6.38 B
17/04/2018 $8.51608 $792.44 M $6.81 B
18/04/2018 $9.14726 $502.57 M $7.34 B
19/04/2018 $9.38847 $564.79 M $7.55 B
20/04/2018 $11.2679 $1.44 B $9.09 B
21/04/2018 $10.9747 $1.20 B $8.88 B
22/04/2018 $11.4673 $988.79 M $9.29 B
23/04/2018 $11.6392 $689.95 M $9.46 B
24/04/2018 $15.5969 $3.17 B $12.71 B
25/04/2018 $14.6838 $3.05 B $11.99 B
26/04/2018 $15.4195 $1.59 B $12.63 B
27/04/2018 $17.0222 $2.49 B $13.97 B
28/04/2018 $19.0548 $2.82 B $15.68 B
29/04/2018 $21.0799 $4.75 B $17.39 B
30/04/2018 $17.0939 $3.86 B $14.13 B
01/05/2018 $18.4366 $3.32 B $15.28 B
02/05/2018 $19.3573 $2.15 B $16.08 B
03/05/2018 $17.6698 $2.24 B $14.72 B
04/05/2018 $17.1122 $1.78 B $14.29 B
05/05/2018 $17.937 $1.64 B $15.01 B
06/05/2018 $17.532 $1.43 B $14.71 B
07/05/2018 $17.9676 $2.00 B $15.11 B
08/05/2018 $18.1463 $1.45 B $15.30 B
09/05/2018 $17.9284 $1.20 B $15.15 B
10/05/2018 $17.8476 $1.27 B $15.12 B
11/05/2018 $15.0771 $2.95 B $12.82 B
12/05/2018 $14.2445 $3.08 B $12.14 B
13/05/2018 $15.2201 $1.62 B $13.00 B
14/05/2018 $14.0135 $1.71 B $12.00 B
15/05/2018 $12.7159 $1.34 B $10.91 B
16/05/2018 $12.7146 $1.54 B $10.94 B
17/05/2018 $12.505 $1.60 B $10.79 B
18/05/2018 $12.9817 $1.40 B $11.23 B
19/05/2018 $13.0163 $1.02 B $11.28 B
20/05/2018 $13.917 $1.22 B $12.09 B
21/05/2018 $13.4823 $1.07 B $11.74 B
22/05/2018 $12.279 $952.97 M $10.72 B
23/05/2018 $11.0037 $1.58 B $9.63 B
24/05/2018 $12.8874 $2.15 B $11.31 B
25/05/2018 $12.0082 $1.66 B $10.56 B
26/05/2018 $12.3714 $1.09 B $10.90 B
27/05/2018 $12.4597 $944.63 M $11.01 B
28/05/2018 $11.7278 $1.57 B $10.39 B
29/05/2018 $12.0258 $1.87 B $10.68 B
30/05/2018 $11.8412 $1.25 B $10.54 B
31/05/2018 $12.2795 $1.14 B $10.95 B
01/06/2018 $12.1794 $1.07 B $10.89 B
02/06/2018 $14.6289 $2.82 B $13.11 B
03/06/2018 $14.4712 $1.65 B $12.97 B
04/06/2018 $13.5226 $1.30 B $12.12 B
05/06/2018 $14.0861 $1.44 B $12.62 B
06/06/2018 $13.86 $1.01 B $12.42 B
07/06/2018 $14.2069 $977.89 M $12.73 B
08/06/2018 $14.1179 $1.14 B $12.65 B
09/06/2018 $14.324 $1.18 B $12.84 B
10/06/2018 $10.9825 $2.18 B $9.84 B
11/06/2018 $11.4934 $1.62 B $10.30 B
12/06/2018 $10.0034 $1.05 B $8.96 B
13/06/2018 $10.1843 $1.28 B $9.13 B
14/06/2018 $11.1924 $1.39 B $10.03 B
15/06/2018 $10.6075 $939.98 M $9.51 B
16/06/2018 $10.6751 $687.02 M $9.57 B
17/06/2018 $10.4433 $429.76 M $9.36 B
18/06/2018 $10.6308 $714.39 M $9.53 B
19/06/2018 $10.68 $717.23 M $9.57 B
20/06/2018 $10.4303 $850.37 M $9.35 B
21/06/2018 $10.4111 $668.01 M $9.33 B
22/06/2018 $8.69335 $1.26 B $7.79 B
23/06/2018 $8.41842 $715.55 M $7.54 B
24/06/2018 $8.02704 $1.38 B $7.19 B
25/06/2018 $8.20516 $903.61 M $7.35 B
26/06/2018 $7.61193 $619.86 M $6.82 B
27/06/2018 $8.03235 $736.51 M $7.20 B
28/06/2018 $7.41844 $707.05 M $6.65 B
29/06/2018 $7.7878 $805.16 M $6.98 B
30/06/2018 $8.1094 $835.40 M $7.27 B
01/07/2018 $8.18279 $625.45 M $7.33 B
02/07/2018 $8.8656 $1.02 B $7.94 B
03/07/2018 $8.80622 $1.00 B $7.89 B
04/07/2018 $8.89652 $933.50 M $7.97 B
05/07/2018 $8.85619 $940.97 M $7.94 B
06/07/2018 $8.63412 $601.14 M $7.74 B
07/07/2018 $9.01342 $475.82 M $8.08 B
08/07/2018 $8.70188 $504.32 M $7.80 B
09/07/2018 $7.7028 $683.82 M $6.90 B
10/07/2018 $7.1872 $721.13 M $6.44 B
11/07/2018 $7.13617 $599.87 M $6.40 B
12/07/2018 $6.70003 $570.85 M $6.00 B
13/07/2018 $6.88004 $600.93 M $6.17 B
14/07/2018 $7.01569 $402.85 M $6.29 B
15/07/2018 $7.37646 $498.14 M $6.61 B
16/07/2018 $8.00757 $704.16 M $7.18 B
17/07/2018 $8.78792 $850.60 M $7.88 B
18/07/2018 $8.60803 $923.67 M $7.71 B
19/07/2018 $8.36974 $851.97 M $7.50 B
20/07/2018 $7.9157 $808.79 M $7.09 B
21/07/2018 $8.09839 $547.79 M $7.26 B
22/07/2018 $7.8952 $506.31 M $7.08 B
23/07/2018 $7.95737 $629.13 M $7.13 B
24/07/2018 $8.56693 $994.13 M $7.68 B
25/07/2018 $8.58852 $840.79 M $7.70 B
26/07/2018 $8.3125 $647.47 M $7.45 B
27/07/2018 $8.42158 $691.13 M $7.55 B
28/07/2018 $8.29894 $530.91 M $7.44 B
29/07/2018 $8.3832 $612.90 M $7.51 B
30/07/2018 $7.74173 $852.65 M $6.94 B
31/07/2018 $7.3895 $706.36 M $6.70 B
01/08/2018 $7.25845 $700.85 M $6.58 B
02/08/2018 $7.06377 $559.99 M $6.40 B
04/08/2018 $7.16855 $506.90 M $6.50 B
05/08/2018 $7.02362 $468.78 M $6.37 B
06/08/2018 $7.08497 $486.53 M $6.42 B
07/08/2018 $7.05856 $478.22 M $6.40 B
08/08/2018 $6.46253 $587.95 M $5.86 B
09/08/2018 $5.64846 $875.90 M $5.12 B
10/08/2018 $5.81677 $712.87 M $5.27 B
11/08/2018 $5.23803 $761.56 M $4.75 B
12/08/2018 $5.00648 $656.75 M $4.54 B
13/08/2018 $5.03797 $593.33 M $4.57 B
14/08/2018 $4.42281 $665.04 M $4.01 B
15/08/2018 $4.74014 $609.84 M $4.30 B
16/08/2018 $4.63334 $666.72 M $4.20 B
17/08/2018 $4.55729 $663.36 M $4.13 B
18/08/2018 $5.56609 $1.03 B $5.04 B
19/08/2018 $5.03334 $798.79 M $4.56 B
20/08/2018 $5.29928 $669.67 M $4.80 B
21/08/2018 $4.7821 $553.98 M $4.33 B
22/08/2018 $4.86908 $410.03 M $4.41 B
23/08/2018 $4.77316 $574.12 M $4.33 B
24/08/2018 $4.87762 $436.42 M $4.42 B
25/08/2018 $5.02545 $623.92 M $4.55 B
26/08/2018 $5.03344 $349.95 M $4.56 B
27/08/2018 $4.96343 $358.73 M $4.50 B
28/08/2018 $5.33959 $560.43 M $4.84 B
29/08/2018 $5.85165 $616.51 M $5.30 B
30/08/2018 $6.23231 $962.70 M $5.65 B
31/08/2018 $6.05403 $748.04 M $5.49 B
01/09/2018 $6.45213 $897.28 M $5.85 B
02/09/2018 $6.59644 $731.69 M $5.98 B
03/09/2018 $6.6163 $915.78 M $6.00 B
04/09/2018 $6.44476 $709.44 M $5.84 B
05/09/2018 $6.50004 $760.96 M $5.89 B
06/09/2018 $4.97387 $1.05 B $4.51 B
07/09/2018 $5.16052 $770.74 M $4.68 B
08/09/2018 $5.1107 $639.04 M $4.63 B
09/09/2018 $4.73415 $527.28 M $4.29 B
10/09/2018 $5.02142 $627.40 M $4.55 B
11/09/2018 $5.06976 $539.45 M $4.59 B
12/09/2018 $4.96638 $574.25 M $4.50 B
13/09/2018 $5.0158 $739.03 M $4.55 B
14/09/2018 $5.34646 $707.35 M $4.85 B
15/09/2018 $5.31795 $597.36 M $4.82 B
16/09/2018 $5.37162 $517.11 M $4.87 B
17/09/2018 $5.44238 $484.00 M $4.93 B
18/09/2018 $4.89019 $700.62 M $4.43 B
19/09/2018 $5.12795 $657.74 M $4.65 B
20/09/2018 $5.24332 $617.53 M $4.75 B
21/09/2018 $5.66236 $735.95 M $5.13 B
22/09/2018 $6.05143 $1.11 B $5.48 B
23/09/2018 $5.88749 $611.34 M $5.34 B
24/09/2018 $5.99939 $659.51 M $5.44 B
25/09/2018 $5.40476 $692.60 M $4.90 B
26/09/2018 $5.29575 $846.38 M $4.80 B
27/09/2018 $5.63789 $683.41 M $5.11 B
28/09/2018 $5.8261 $747.40 M $5.28 B
29/09/2018 $5.61273 $856.29 M $5.09 B
30/09/2018 $5.74773 $647.34 M $5.21 B
01/10/2018 $5.75113 $841.39 M $5.21 B
02/10/2018 $5.73261 $673.88 M $5.20 B
03/10/2018 $5.54096 $582.79 M $5.02 B
04/10/2018 $5.67967 $595.86 M $5.15 B
05/10/2018 $5.69398 $618.14 M $5.16 B
06/10/2018 $5.798 $513.66 M $5.25 B
07/10/2018 $5.72543 $479.38 M $5.19 B
08/10/2018 $5.73901 $528.12 M $5.20 B
09/10/2018 $5.89399 $631.24 M $5.34 B
10/10/2018 $5.873 $524.46 M $5.32 B
11/10/2018 $5.42495 $716.40 M $4.92 B
12/10/2018 $5.13462 $603.25 M $4.65 B
13/10/2018 $5.26877 $495.07 M $4.77 B
14/10/2018 $5.2298 $343.29 M $4.74 B
15/10/2018 $5.13966 $384.57 M $4.66 B
16/10/2018 $5.46321 $906.47 M $4.95 B
17/10/2018 $5.4487 $416.21 M $4.94 B
18/10/2018 $5.40415 $400.47 M $4.90 B
19/10/2018 $5.34882 $437.70 M $4.85 B
20/10/2018 $5.35584 $384.79 M $4.85 B
21/10/2018 $5.46187 $385.22 M $4.95 B
22/10/2018 $5.41981 $416.30 M $4.91 B
23/10/2018 $5.4088 $347.03 M $4.90 B
24/10/2018 $5.41697 $322.30 M $4.91 B
25/10/2018 $5.36466 $324.48 M $4.86 B
26/10/2018 $5.38127 $276.34 M $4.88 B
27/10/2018 $5.38355 $357.03 M $4.88 B
28/10/2018 $5.40159 $426.43 M $4.90 B
29/10/2018 $5.41877 $366.26 M $4.91 B
30/10/2018 $5.14316 $580.69 M $4.66 B
31/10/2018 $5.13963 $556.38 M $4.66 B
01/11/2018 $5.1972 $647.44 M $4.71 B
02/11/2018 $5.29735 $585.93 M $4.80 B
03/11/2018 $5.33904 $668.44 M $4.84 B
04/11/2018 $5.29854 $611.96 M $4.80 B
05/11/2018 $5.49251 $751.64 M $4.98 B
06/11/2018 $5.47579 $666.66 M $4.96 B
07/11/2018 $5.71565 $790.99 M $5.18 B
08/11/2018 $5.55629 $704.85 M $5.04 B
09/11/2018 $5.49336 $642.41 M $4.98 B
10/11/2018 $5.40311 $710.05 M $4.90 B
11/11/2018 $5.37122 $609.09 M $4.87 B
12/11/2018 $5.42224 $738.73 M $4.91 B
13/11/2018 $5.36151 $628.24 M $4.86 B
14/11/2018 $5.20394 $751.19 M $4.72 B
15/11/2018 $4.56953 $1.30 B $4.14 B
16/11/2018 $4.65676 $1.23 B $4.22 B
17/11/2018 $4.52663 $886.24 M $4.10 B
18/11/2018 $4.62451 $785.08 M $4.19 B
19/11/2018 $4.44945 $768.60 M $4.03 B
20/11/2018 $4.12772 $1.18 B $3.74 B
21/11/2018 $3.69224 $1.34 B $3.35 B
22/11/2018 $3.82867 $911.11 M $3.47 B
23/11/2018 $3.53933 $774.63 M $3.21 B
24/11/2018 $3.62757 $804.49 M $3.29 B
25/11/2018 $3.14828 $816.80 M $2.85 B
26/11/2018 $3.36057 $1.05 B $3.05 B
27/11/2018 $3.13232 $964.40 M $2.84 B
28/11/2018 $3.06524 $954.19 M $2.78 B
29/11/2018 $3.13202 $889.74 M $2.84 B
30/11/2018 $3.04211188883 $864.38 M $2.76 B
01/12/2018 $2.87363829969 $876.20 M $2.60 B
02/12/2018 $2.98607012438 $804.99 M $2.71 B
03/12/2018 $2.81996823823 $741.86 M $2.56 B
04/12/2018 $2.53124391724 $772.78 M $2.29 B
05/12/2018 $2.37663126306 $787.49 M $2.15 B
06/12/2018 $2.20060365554 $837.07 M $1.99 B
07/12/2018 $1.71103526856 $799.00 M $1.55 B
08/12/2018 $1.87792159296 $950.77 M $1.70 B
09/12/2018 $1.82001126899 $775.01 M $1.65 B
10/12/2018 $1.98122791851 $834.27 M $1.80 B
11/12/2018 $1.90399815315 $849.74 M $1.73 B
12/12/2018 $1.86953340023 $751.76 M $1.69 B
13/12/2018 $1.93191924453 $654.65 M $1.75 B
14/12/2018 $1.84605666266 $602.60 M $1.67 B
15/12/2018 $1.84443348386 $585.71 M $1.67 B
16/12/2018 $1.94262749267 $553.36 M $1.76 B
17/12/2018 $1.94409169413 $568.88 M $1.76 B
18/12/2018 $2.51458404783 $1.18 B $2.28 B
19/12/2018 $2.62842355923 $1.38 B $2.38 B
20/12/2018 $2.52437827997 $1.23 B $2.29 B
21/12/2018 $2.68937268595 $1.37 B $2.44 B
22/12/2018 $2.55489353073 $883.04 M $2.32 B
23/12/2018 $2.73044738433 $955.22 M $2.47 B
24/12/2018 $2.96276580628 $1.15 B $2.68 B
25/12/2018 $2.60093644663 $1.19 B $2.36 B
26/12/2018 $2.61553002707 $992.46 M $2.37 B
27/12/2018 $2.54313212176 $832.67 M $2.30 B
28/12/2018 $2.31572491282 $767.02 M $2.10 B
29/12/2018 $2.67915454872 $933.45 M $2.43 B
30/12/2018 $2.60647989887 $815.99 M $2.36 B
31/12/2018 $2.61607630623 $693.28 M $2.37 B
01/01/2019 $2.57812020726 $714.18 M $2.34 B
02/01/2019 $2.64964831337 $664.53 M $2.40 B
03/01/2019 $2.85739060683 $776.00 M $2.59 B
04/01/2019 $2.7264240694 $660.55 M $2.47 B
05/01/2019 $2.75343494226 $763.18 M $2.50 B
06/01/2019 $2.68057008424 $722.77 M $2.43 B
07/01/2019 $2.82829473805 $870.10 M $2.56 B
08/01/2019 $2.75294129738 $662.81 M $2.49 B
09/01/2019 $2.82828495305 $668.02 M $2.56 B
10/01/2019 $2.93448342822 $832.24 M $2.66 B
11/01/2019 $2.40116662789 $1.23 B $2.18 B
12/01/2019 $2.43807726872 $796.07 M $2.21 B
13/01/2019 $2.43318373911 $633.87 M $2.21 B
14/01/2019 $2.29522412457 $675.94 M $2.08 B
15/01/2019 $2.46562846367 $732.70 M $2.23 B
16/01/2019 $2.43213954636 $780.10 M $2.20 B
17/01/2019 $2.4374649684 $673.30 M $2.21 B
18/01/2019 $2.49640160261 $750.30 M $2.26 B
19/01/2019 $2.4696685915 $746.67 M $2.24 B
20/01/2019 $2.4843050609 $759.80 M $2.25 B
21/01/2019 $2.35889331632 $843.70 M $2.14 B
22/01/2019 $2.35994682351 $579.81 M $2.14 B
23/01/2019 $2.44987402207 $712.63 M $2.22 B
24/01/2019 $2.42959862915 $626.67 M $2.20 B
25/01/2019 $2.45128297192 $616.55 M $2.22 B
26/01/2019 $2.45596306929 $636.51 M $2.23 B
27/01/2019 $2.44525446027 $622.62 M $2.22 B
28/01/2019 $2.33218892022 $812.56 M $2.11 B
29/01/2019 $2.23710007775 $809.52 M $2.03 B
30/01/2019 $2.29665708189 $820.10 M $2.08 B
31/01/2019 $2.34065603268 $789.15 M $2.12 B
01/02/2019 $2.30852395658 $646.49 M $2.09 B
02/02/2019 $2.33983970743 $606.96 M $2.12 B
03/02/2019 $2.41648138854 $631.80 M $2.19 B
04/02/2019 $2.38948448379 $537.05 M $2.17 B
05/02/2019 $2.39064231956 $548.09 M $2.17 B
06/02/2019 $2.32745559032 $545.91 M $2.11 B
07/02/2019 $2.3658604746 $447.97 M $2.14 B
08/02/2019 $2.3518905526 $474.54 M $2.13 B
09/02/2019 $2.71059574288 $1.15 B $2.46 B
10/02/2019 $2.74934535718 $909.66 M $2.49 B
11/02/2019 $2.7543614459 $949.13 M $2.50 B
12/02/2019 $2.77629920275 $785.84 M $2.52 B
13/02/2019 $2.96162149548 $979.90 M $2.68 B
14/02/2019 $2.86928068418 $978.36 M $2.60 B
15/02/2019 $2.80873474255 $916.85 M $2.55 B
16/02/2019 $2.81741294323 $828.70 M $2.55 B
17/02/2019 $2.80754045063 $730.87 M $2.54 B
18/02/2019 $2.92244140709 $1.00 B $2.65 B
19/02/2019 $3.64194449758 $2.31 B $3.30 B
20/02/2019 $3.58597209264 $1.68 B $3.25 B
21/02/2019 $3.85117381111 $1.84 B $3.49 B
22/02/2019 $3.85270046559 $1.36 B $3.49 B
22/02/2019 $3.87343648803 $1.43 B $3.51 B
23/02/2019 $3.86970097001 $1.29 B $3.51 B

Price per Exchange

# Exchange Pair Price Volume (24h) Updated
1EOS/BTC$5.42$121,737,799.42103 day
2EOS/USDT$5.17$50,092,732.25101 day
3EOS/USDT$5.19$37,635,323.87101 day
4EOS/BTC$5.18$37,288,539.27101 day
5EOS/USDT$5.42$32,467,330.97103 day
6EOS/BTC$5.42$31,852,449.77103 day
7EOS/ETH$5.21$30,786,290.62101 day
8EOS/BTC$5.18$30,466,419.54101 day
9EOS/ETH$5.21$29,705,842.89101 day
10EOS/BTC$5.14$27,600,321.84101 day
11EOS/ETH$5.22$27,592,347.92101 day
12EOS/USDT$5.20$25,301,892.87101 day
13EOS/BTC$5.44$19,546,763.97104 day
14EOS/ETH$5.40$17,902,288.81103 day
15EOS/USDT$5.21$17,082,235.59101 day
16EOS/USDT$5.44$16,816,636.35103 day
17EOS/USDT$4.70$15,229,409.66184 day
18EOS/CNY$5.47$15,044,889.36123 day
19EOS/USDT$5.17$14,013,454.14101 day
20EOS/USD$5.28$12,294,486.32101 day
21EOS/ETH$5.45$8,874,376.10104 day
22EOS/ETH$5.23$8,326,531.50101 day
23EOS/BTC$5.19$8,179,290.60101 day
24EOS/USDT$5.21$8,094,309.93101 day
25EOS/BTC$5.44$7,870,869.43103 day
26EOS/USDT$5.20$7,271,233.29101 day
27EOS/USDT$5.44$7,188,533.86103 day
28EOS/KRW$5.67$6,741,068.60143 day
29EOS/USDT$5.20$6,103,366.64101 day
30EOS/ETH$5.19$5,506,354.56101 day
31EOS/BTC$5.40$4,376,452.38103 day
32EOS/KRW$5.23$3,931,769.64101 day
33EOS/BTC$4.71$3,854,633.54184 day
34EOS/BTC$5.18$3,749,821.83101 day
35EOS/ETH$5.43$3,252,346.14104 day
36EOS/CKUSD$5.36$2,793,338.12101 day
37EOS/ETH$5.39$2,755,943.66103 day
38EOS/USDT$5.39$2,754,923.51103 day
39EOS/BTC$5.18$2,652,378.53101 day
40EOS/BTC$5.19$2,643,378.66101 day
41EOS/USDT$5.36$2,290,256.75101 day
42EOS/KRW$5.39$2,124,896.08105 day
43EOS/BTC$5.18$1,914,609.62101 day
44EOS/BTC$5.15$1,900,994.47101 day
45EOS/BTC$5.16$1,526,017.47101 day
46EOS/USDT$5.40$1,521,885.31103 day
47EOS/ETH$5.21$1,441,763.90101 day
48EOS/ETH$5.19$1,331,685.38101 day
49EOS/BTC$5.18$1,189,035.81101 day
50EOS/CNY$5.40$1,162,870.95103 day
51EOS/ETH$5.22$1,009,457.67101 day
52EOS/BTC$5.30$902,902.91103 day
53EOS/BTC$5.18$814,133.40101 day
54EOS/USDT$5.17$791,985.80101 day
55EOS/EUR$5.28$779,350.35101 day
56EOS/BTC$5.34$741,975.02101 day
57EOS/ETH$5.22$739,965.47101 day
58EOS/ETH$5.39$738,158.22105 day
59EOS/BCH$5.18$640,341.90101 day
60EOS/USD$5.12$616,988.72101 day
61EOS/ETH$5.34$524,851.16101 day
62EOS/EUR$5.13$497,177.20101 day
63EOS/KRW$5.18$449,354.83101 day
64EOS/ETH$5.20$447,377.49101 day
65EOS/ETH$5.60$431,234.38103 day
66EOS/ETH$5.21$356,311.72101 day
67EOS/USDT$5.19$343,815.47101 day
68EOS/BTC$4.92$335,256.05105 day
69EOS/BTC$5.18$272,671.79101 day
70EOS/BTC$5.11$241,721.28101 day
71EOS/DAI$5.18$219,741.98101 day
72EOS/ETH$5.19$218,245.70101 day
73EOS/USD$5.48$202,791.56103 day
74EOS/USDT$5.40$185,459.11105 day
75EOS/ETH$5.13$178,889.44102 day
76EOS/ETH$5.20$171,499.46101 day
77EOS/BTC$5.16$161,448.12102 day
78EOS/KRW$5.37$160,421.87103 day
79EOS/HT$5.21$154,169.75101 day
80EOS/ETH$5.42$149,100.27103 day
81EOS/USDT$5.21$144,319.35101 day
82EOS/ETH$7.10$140,711.04147 day
83EOS/TRY$5.35$134,263.90105 day
84EOS/BNB$5.20$98,959.91101 day
85EOS/BTC$5.44$98,911.13103 day
86EOS/ETH$5.31$87,969.90103 day
87EOS/JPY$5.27$80,913.82101 day
88EOS/ETH$5.39$63,473.21103 day
89EOS/BTC$5.38$58,796.74105 day
90EOS/GBP$5.28$49,896.59101 day
91EOS/USDT$5.39$45,300.94105 day
92EOS/BTC$5.36$42,162.75105 day
93EOS/BTC$5.43$31,778.73103 day
94EOS/BTC$5.18$31,192.33101 day
95EOS/ETH$5.46$30,857.99105 day
96EOS/BTC$5.32$28,425.91101 day
97EOS/USDT$5.20$26,859.04101 day
98EOS/BTC$5.37$26,610.81101 day
99EOS/TRY$5.46$23,879.60105 day
100EOS/ETH$5.11$21,408.62101 day
101EOS/USDT$5.77$20,534.15140 day
102EOS/TRY$6.00$19,405.93143 day
103EOS/ETH$5.40$18,592.90105 day
104EOS/USDT$5.41$16,556.08101 day
105EOS/INR$6.42$15,793.74184 day
106EOS/BTC$5.37$13,517.54101 day
107EOS/ETH$5.38$12,371.81101 day
108EOS/INR$5.57$12,047.87101 day
109EOS/ETH$5.18$7,153.37101 day
110EOS/THB$5.29$4,853.40105 day
111EOS/BTC$5.05$3,258.52101 day
112EOS/EUR$5.51$3,205.81103 day
113EOS/INR$5.41$2,865.44101 day
114EOS/ETH$5.35$2,850.18161 day
115EOS/USD$5.32$2,732.00161 day
116EOS/AUD$5.14$2,448.53101 day
117EOS/COSS$4.62$2,319.35101 day
118EOS/BTC$5.26$2,003.78101 day
119EOS/BTC$5.19$1,795.55161 day
120EOS/BTC$5.24$1,740.10101 day
121EOS/BTS$5.41$1,555.36105 day
122EOS/ETH$5.30$1,520.99101 day
123EOS/BTC$5.07$1,323.26101 day
124EOS/TUSD$5.43$1,203.79101 day
125EOS/BTC$4.66$1,182.27184 day
126EOS/BTC$5.41$1,058.27103 day
127EOS/BITCNY$5.45$873.27105 day
128EOS/BTC$5.51$809.83105 day
129EOS/ARS$5.54$646.56103 day
130EOS/USD$6.08$634.02103 day
131EOS/BTC$5.43$618.64105 day
132EOS/ETH$5.36$576.35105 day
133EOS/UAH$5.17$557.63101 day
134EOS/USDT$10.00$465.83149 day
135EOS/KRW$5.00$429.84101 day
136EOS/USDT$5.41$402.28105 day
137EOS/DOGE$5.40$282.85103 day
138EOS/BTC$5.26$194.58101 day
139EOS/BTC$5.14$171.08101 day
140EOS/ETH$4.88$127.72101 day
141EOS/USD$5.14$117.28101 day
142EOS/CNY$5.78$98.70186 day
143EOS/BRL$5.35$92.80103 day
144EOS/BTC$5.33$81.74101 day
145EOS/NEO$5.20$81.47101 day
146EOS/BITUSD$5.42$67.00105 day
147EOS/ETH$5.20$66.17101 day
148EOS/LTC$5.44$64.49103 day
149EOS/INR$9.25$58.10149 day
150EOS/EURS$5.15$57.67101 day
151EOS/DOGE$4.64$55.09101 day
152EOS/CLP$5.65$48.92103 day
153EOS/BTC$6.34$48.20101 day
154EOS/ETH$6.20$29.74101 day
155EOS/ETH$4.96$9.93101 day
156EOS/OTB$5.85$2.59105 day
157EOS/XRP$7.09$0.070900101 day
158EOS/LTC$5.14$0.010000101 day
159EOS/BMX$4.80$0.000000103 day
160EOS/BTC$0.53$0.000000112 day
161EOS/USD$5.42$0.000000101 day
162EOS/BTC$9.60$0.000000101 day
163EOS/USD$5.60$0.000000101 day
164EOS/GBP$5.77$0.000000103 day
165EOS/USDT$9.67$0.000000101 day
166EOS/ETH$5.38$0.000000105 day
167EOS/ETH$4.23$0.000000101 day
168EOS/USDT$5.68$0.000000105 day
169EOS/BTC$5.59$0.000000105 day
170EOS/BTC$6.48$0.000000121 day
171EOS/HKD$4.86$0.000000117 day
172EOS/BTC$10.17$0.000000104 day
173EOS/RUB$4.84$0.000000101 day
174EOS/BTC$5.32$0.000000101 day

Comments