Currency Not Found

Loading Chart...

Coin Description

Buy

Buy Datacoin Sell Datacoin

Historical Data

Date Price Volume Market Cap
21/02/2018 $0.0108051 $68 $325,003
22/02/2018 $0.0101587 $112 $305,750
23/02/2018 $0.00837916 $159 $252,380
24/02/2018 $0.00928073 $91 $279,719
25/02/2018 $0.00866764 $26 $261,393
26/02/2018 $0.00876778 $82 $264,599
27/02/2018 $0.00964152 $5 $291,126
28/02/2018 $0.00995197 $825 $300,663
01/03/2018 $0.0139103 $139 $420,465
02/03/2018 $0.0557905 $140 $1.69 M
03/03/2018 $0.0339632 $293 $1.03 M
04/03/2018 $0.0335851 $105 $1.02 M
05/03/2018 $0.0345309 $15 $1.05 M
06/03/2018 $0.0161927 $314 $491,130
07/03/2018 $0.00961486 $162 $291,767
08/03/2018 $0.00413831 $280 $125,624
09/03/2018 $0.00492562 $152 $149,588
10/03/2018 $0.0279235 $292 $848,415
11/03/2018 $0.0231166 $159 $702,692
12/03/2018 $0.00966988 $177 $294,126
13/03/2018 $0.00978009 $12 $297,622
14/03/2018 $0.0196288 $1 $597,627
16/03/2018 $0.00888002 $277 $270,604
17/03/2018 $0.0143243 $163 $436,720
18/03/2018 $0.00891482 $7 $271,899
20/03/2018 $0.00923543 $16 $281,815
21/03/2018 $0.0108325 $90 $330,836
22/03/2018 $0.00937985 $51 $286,666
23/03/2018 $0.00874497 $143 $267,512
24/03/2018 $0.00932889 $32 $285,581
25/03/2018 $0.00898832 $49 $275,311
26/03/2018 $0.00852375 $5 $261,231
27/03/2018 $0.00837775 $12 $256,906
28/03/2018 $0.00844081 $41 $259,007
29/03/2018 $0.00790368 $1,291 $242,665
30/03/2018 $0.00715784 $20 $219,877
31/03/2018 $0.00726911 $1 $223,405
01/04/2018 $0.00682417 $40 $209,835
02/04/2018 $0.0111449 $314 $342,845
03/04/2018 $0.00839699 $540 $258,458
04/04/2018 $0.00779598 $0 $240,116
05/04/2018 $0.0158685 $120 $489,076
06/04/2018 $0.00746038 $74 $230,060
07/04/2018 $0.0149999 $196 $462,729
08/04/2018 $0.00813392 $1 $251,021
09/04/2018 $0.00771559 $14 $238,203
10/04/2018 $0.00736221 $217 $227,361
11/04/2018 $0.00769549 $435 $237,759
12/04/2018 $0.00840283 $17 $259,705
13/04/2018 $0.00816796 $149 $252,537
14/04/2018 $0.00803437 $8 $248,488
15/04/2018 $0.00843398 $9 $260,918
16/04/2018 $0.00844104 $0 $261,224
17/04/2018 $0.00789962 $133 $244,551
18/04/2018 $0.0081152 $35 $251,306
20/04/2018 $0.00699376 $5 $216,677
21/04/2018 $0.0113457 $0 $351,648
22/04/2018 $0.00751004 $4 $232,873
23/04/2018 $0.00847192 $17 $262,836
24/04/2018 $0.00688804 $35 $213,797
27/04/2018 $0.0121627 $0 $378,019
28/04/2018 $0.00752726 $0 $234,043
29/04/2018 $0.00754271 $0 $234,614
01/05/2018 $0.00742674 $0 $231,134
02/05/2018 $0.00782831 $7 $243,760
03/05/2018 $0.00966353 $182 $301,129
04/05/2018 $0.00828417 $244 $258,357
05/05/2018 $0.00830161 $72 $259,086
06/05/2018 $0.00861785 $36 $269,130
07/05/2018 $0.0084249 $69 $263,253
08/05/2018 $0.00829075 $53 $259,199
09/05/2018 $0.00833814 $189 $260,821
10/05/2018 $0.00819772 $123 $256,551
11/05/2018 $0.00760297 $12 $238,023
12/05/2018 $0.00764037 $47 $239,306
13/05/2018 $0.00783531 $22 $245,512
14/05/2018 $0.00783437 $33 $245,606
15/05/2018 $0.00790791 $363 $248,023
16/05/2018 $0.00772715 $17 $242,492
17/05/2018 $0.00744508 $42 $233,718
18/05/2018 $0.00568852 $123 $178,633
19/05/2018 $0.005685 $625 $178,592
20/05/2018 $0.00588998 $10 $185,103
21/05/2018 $0.0058741 $40 $184,671
22/05/2018 $0.00566729 $77 $178,231
23/05/2018 $0.0054021 $27 $169,953
24/05/2018 $0.00534329 $15 $168,178
25/05/2018 $0.00528436 $38 $166,400
26/05/2018 $0.00529008 $78 $166,654
27/05/2018 $0.00535233 $154 $168,680
28/05/2018 $0.00522768 $80 $164,831
29/05/2018 $0.00862239 $180 $272,016
30/05/2018 $0.00881184 $269 $278,161
31/05/2018 $0.0133462 $412 $421,547
01/06/2018 $0.0110271 $426 $348,624
02/06/2018 $0.00800984 $221 $253,453
03/06/2018 $0.00754175 $149 $238,814
04/06/2018 $0.00690807 $97 $218,868
05/06/2018 $0.00571208 $34 $181,052
06/06/2018 $0.00543807 $36 $172,413
07/06/2018 $0.00551902 $71 $175,023
08/06/2018 $0.00551749 $10 $175,017
09/06/2018 $0.00722499 $43 $229,249
10/06/2018 $0.00478399 $66 $151,844
11/06/2018 $0.00480244 $20 $152,486
12/06/2018 $0.0046584 $24 $147,978
13/06/2018 $0.00525648 $32 $167,037
14/06/2018 $0.00563399 $44 $179,115
15/06/2018 $0.00452825 $23 $144,027
16/06/2018 $0.00570687 $64 $181,607
17/06/2018 $0.00575023 $40 $183,077
18/06/2018 $0.00490924 $4 $156,392
19/06/2018 $0.00492921 $2 $157,108
20/06/2018 $0.00476746 $26 $152,019
21/06/2018 $0.00478034 $9 $152,508
22/06/2018 $0.00471934 $3 $150,640
23/06/2018 $0.00452862 $13 $144,625
24/06/2018 $0.00429229 $181 $137,139
25/06/2018 $0.00444245 $6 $141,999
26/06/2018 $0.00436626 $6 $139,636
27/06/2018 $0.00435009 $2 $139,185
28/06/2018 $0.00533561 $72 $170,799
29/06/2018 $0.00442767 $18 $141,809
30/06/2018 $0.00449812 $15 $144,132
01/07/2018 $0.00451588 $52 $144,757
02/07/2018 $0.00608844 $11 $195,230
03/07/2018 $0.005596 $22 $179,518
04/07/2018 $0.00574396 $45 $184,352
05/07/2018 $0.00561756 $48 $180,365
06/07/2018 $0.00565526 $15 $181,658
07/07/2018 $0.00562124 $33 $180,646
08/07/2018 $0.00580609 $139 $186,677
09/07/2018 $0.00590468 $275 $189,953
10/07/2018 $0.00549222 $41 $176,767
11/07/2018 $0.00606527 $125 $195,309
12/07/2018 $0.00585393 $74 $188,598
13/07/2018 $0.0052883 $102 $170,449
14/07/2018 $0.00452311 $9 $145,843
15/07/2018 $0.00452563 $16 $145,988
16/07/2018 $0.00467281 $115 $150,815
17/07/2018 $0.00515547 $8 $166,484
18/07/2018 $0.00516256 $73 $166,788
19/07/2018 $0.00524765 $30 $169,606
20/07/2018 $0.00426087 $344 $137,773
22/07/2018 $0.00304266 $0 $98,439
23/07/2018 $0.0031575 $0 $102,189
24/07/2018 $0.00327242 $40 $105,938
25/07/2018 $0.00325704 $49 $105,488
26/07/2018 $0.00327839 $24 $106,219
27/07/2018 $0.00329013 $10 $106,640
30/07/2018 $0.00325419 $46 $105,608
31/07/2018 $0.00308859 $33 $100,294
01/08/2018 $0.00299471 $79 $97,285
02/08/2018 $0.00302947 $89 $98,448
04/08/2018 $0.00296544 $24 $96,444
05/08/2018 $0.00280646 $16 $91,327
06/08/2018 $0.00277342 $8 $90,301
08/08/2018 $0.0025182 $3 $82,064
09/08/2018 $0.0026423 $137 $86,153
10/08/2018 $0.00244384 $2 $79,722
11/08/2018 $0.00255876 $32 $83,521
12/08/2018 $0.00253631 $26 $82,837
13/08/2018 $0.00251196 $101 $82,065
14/08/2018 $0.00244116 $9 $79,772
15/08/2018 $0.0012773 $45 $41,754
16/08/2018 $0.00125571 $0 $41,062
19/08/2018 $0.00254793 $1 $83,400
20/08/2018 $0.00135965 $0 $44,522
21/08/2018 $0.00134786 $5 $44,155
22/08/2018 $0.00148359 $1 $48,626
25/08/2018 $0.00154944 $7 $50,876
26/08/2018 $0.00153533 $5 $50,448
27/08/2018 $0.00141929 $66 $46,656
28/08/2018 $0.00154626 $17 $50,849
02/09/2018 $0.00167502 $0 $55,203
03/09/2018 $0.00160065 $5 $52,769
05/09/2018 $0.00154342 $3 $50,913
09/09/2018 $0.00198073 $0 $65,472
11/09/2018 $0.0013877 $9 $45,933
12/09/2018 $0.0020185 $5 $66,841
13/09/2018 $0.00142444 $0 $47,189
14/09/2018 $0.00143606 $0 $47,592
15/09/2018 $0.00143789 $3 $47,674
16/09/2018 $0.00136325 $31 $45,221
18/09/2018 $0.00133054 $1 $44,179
19/09/2018 $0.00218413 $3 $72,555
21/09/2018 $0.00136762 $14 $45,457
22/09/2018 $0.00134388 $26 $44,693
23/09/2018 $0.00133569 $82 $44,453
25/09/2018 $0.00134645 $2 $44,838
26/09/2018 $0.00135802 $4 $45,241
27/09/2018 $0.00162251 $0 $54,084
28/09/2018 $0.00133264 $34 $44,441
29/09/2018 $0.00131552 $2 $43,892
30/09/2018 $0.00132256 $4 $44,144
02/10/2018 $0.0013115 $3 $43,810
03/10/2018 $0.00129391 $2 $43,239
05/10/2018 $0.00131038 $1 $43,815
07/10/2018 $0.00130854 $41 $43,777
08/10/2018 $0.00137633 $1 $46,063
09/10/2018 $0.0013902 $9 $46,550
10/10/2018 $0.00143687 $1 $48,130
11/10/2018 $0.00137528 $13 $46,091
12/10/2018 $0.00137997 $5 $46,284
13/10/2018 $0.00137304 $24 $46,079
14/10/2018 $0.00137643 $4 $46,216
15/10/2018 $0.00146988 $16 $49,378
16/10/2018 $0.00145037 $7 $48,745
17/10/2018 $0.00150134 $11 $50,481
18/10/2018 $0.0014987 $0 $50,409
19/10/2018 $0.00148752 $12 $50,062
20/10/2018 $0.00148537 $7 $50,014
21/10/2018 $0.0014909 $3 $50,219
22/10/2018 $0.00142408 $13 $47,984
23/10/2018 $0.00142658 $1 $48,089
24/10/2018 $0.00142171 $1 $47,942
25/10/2018 $0.00141857 $2 $47,856
26/10/2018 $0.00212467 $6 $71,717
27/10/2018 $0.00225195 $4 $76,051
28/10/2018 $0.00226319 $14 $76,486
29/10/2018 $0.00227162 $48 $76,822
30/10/2018 $0.0022006 $32 $74,473
31/10/2018 $0.00220054 $24 $74,524
01/11/2018 $0.00221393 $4 $75,017
02/11/2018 $0.00223406 $15 $75,738
03/11/2018 $0.00223167 $53 $75,702
04/11/2018 $0.0022289 $64 $75,645
05/11/2018 $0.0022407 $28 $76,081
06/11/2018 $0.00225209 $11 $76,498
07/11/2018 $0.00228927 $50 $77,798
08/11/2018 $0.0022619 $27 $76,903
09/11/2018 $0.002247 $25 $76,422
10/11/2018 $0.00223936 $11 $76,187
11/11/2018 $0.00224024 $6 $76,240
12/11/2018 $0.00223907 $8 $76,223
13/11/2018 $0.00222078 $88 $75,625
14/11/2018 $0.00195177 $9 $66,489
15/11/2018 $0.00201644 $16 $68,713
16/11/2018 $0.00201512 $0 $68,681
17/11/2018 $0.00201512 $0 $68,693
18/11/2018 $0.00196769 $10 $67,095
19/11/2018 $0.00173692 $24 $59,245
20/11/2018 $0.00160797 $12 $54,864
21/11/2018 $0.00156736 $10 $53,497
22/11/2018 $0.00156186 $17 $53,334
23/11/2018 $0.00150278 $10 $51,333
24/11/2018 $0.00094131 $10 $32,171
25/11/2018 $0.000856689 $7 $29,297
26/11/2018 $0.000810531 $19 $27,728
27/11/2018 $0.000786295 $8 $26,907
28/11/2018 $0.000907757 $5 $31,073
29/11/2018 $0.000888898598067 $0 $30,439
30/11/2018 $0.000843797572811 $0 $28,906
01/12/2018 $0.000897274511485 $0 $30,751
02/12/2018 $0.000872956392246 $4 $29,929
03/12/2018 $0.000811665717365 $5 $27,842
04/12/2018 $0.000835323481727 $33 $28,671
05/12/2018 $0.000794050721303 $5 $27,271
06/12/2018 $0.000771122675686 $4 $26,498
07/12/2018 $0.000727028061448 $45 $24,995
08/12/2018 $0.000718861762745 $5 $24,724
09/12/2018 $0.00076299306784 $0 $26,250
10/12/2018 $0.000694252136192 $25 $23,893
11/12/2018 $0.000681979079854 $0 $23,478
12/12/2018 $0.000700520144117 $0 $24,126
13/12/2018 $0.000675449006304 $0 $23,271
14/12/2018 $0.000644991324212 $29 $22,231
15/12/2018 $0.000652781785505 $0 $22,510
16/12/2018 $0.000689287168814 $0 $23,778
17/12/2018 $0.000726849833236 $0 $25,084
19/12/2018 $0.000778345395731 $7 $26,881

Price per Exchange

# Exchange Pair Price Volume (24h) Updated
1DTC/BTC$0.002251$6.8837 day

Comments