Dogecoin (DOGE) current price is $0.002578.

  • dogecoin
    Dogecoin(DOGE)
  • Price
    $0.002578
  • 1h %
    -4.03%
  • 24h %
    0.97%
  • 7d %
    23.42%
  • Market Cap
    $302.84 M
  • Volume
    $37.22 M
  • Rank
    22

Loading Chart...

Coin Description

Buy

Buy Dogecoin Sell Dogecoin

Historical Data

Date Price Volume Market Cap
18/12/2017 $0.0062371 $50.13 M $701.04 M
19/12/2017 $0.00603246 $40.55 M $678.12 M
20/12/2017 $0.00553101 $31.81 M $621.83 M
21/12/2017 $0.00770654 $182.55 M $866.53 M
22/12/2017 $0.00526494 $62.86 M $592.06 M
23/12/2017 $0.0076226 $66.05 M $857.30 M
24/12/2017 $0.00777243 $93.67 M $874.26 M
25/12/2017 $0.0100609 $210.07 M $1.13 B
26/12/2017 $0.00871189 $151.45 M $980.17 M
27/12/2017 $0.00880718 $62.68 M $991.01 M
28/12/2017 $0.00789583 $51.36 M $888.57 M
29/12/2017 $0.00838024 $46.23 M $943.20 M
30/12/2017 $0.00741188 $66.48 M $834.32 M
31/12/2017 $0.00900556 $65.44 M $1.01 B
01/01/2018 $0.00829648 $43.20 M $934.01 M
02/01/2018 $0.00929358 $72.53 M $1.05 B
03/01/2018 $0.00925765 $78.80 M $1.04 B
04/01/2018 $0.00958052 $92.77 M $1.08 B
05/01/2018 $0.0108818 $155.01 M $1.23 B
06/01/2018 $0.0156496 $311.78 M $1.76 B
07/01/2018 $0.0177847 $264.74 M $2.00 B
08/01/2018 $0.0154404 $273.30 M $1.74 B
09/01/2018 $0.0152539 $114.34 M $1.72 B
10/01/2018 $0.0131402 $122.10 M $1.48 B
11/01/2018 $0.0122123 $65.83 M $1.38 B
12/01/2018 $0.0124462 $58.38 M $1.40 B
13/01/2018 $0.0129636 $50.76 M $1.46 B
14/01/2018 $0.0116364 $55.76 M $1.31 B
15/01/2018 $0.0106107 $70.32 M $1.20 B
16/01/2018 $0.00805059 $63.89 M $908.02 M
17/01/2018 $0.00623194 $57.76 M $702.98 M
18/01/2018 $0.00834481 $63.61 M $941.51 M
19/01/2018 $0.00816455 $36.53 M $921.29 M
20/01/2018 $0.0085736 $23.96 M $967.56 M
21/01/2018 $0.00720048 $21.87 M $812.70 M
22/01/2018 $0.00658238 $20.79 M $743.03 M
23/01/2018 $0.00701684 $19.31 M $792.17 M
24/01/2018 $0.00697002 $17.65 M $786.98 M
25/01/2018 $0.00750228 $20.02 M $847.18 M
26/01/2018 $0.00727341 $20.79 M $821.44 M
27/01/2018 $0.00748432 $12.27 M $845.37 M
28/01/2018 $0.00739923 $13.94 M $835.86 M
29/01/2018 $0.00707921 $13.00 M $799.81 M
30/01/2018 $0.006371 $13.62 M $719.88 M
31/01/2018 $0.00602374 $15.98 M $680.73 M
01/02/2018 $0.0050715 $18.76 M $573.19 M
02/02/2018 $0.00475402 $30.06 M $537.37 M
03/02/2018 $0.00523443 $19.28 M $591.75 M
04/02/2018 $0.00453491 $12.67 M $512.73 M
05/02/2018 $0.00378373 $12.20 M $427.85 M
06/02/2018 $0.00368226 $16.64 M $416.43 M
07/02/2018 $0.00461261 $15.97 M $521.71 M
08/02/2018 $0.00454229 $10.51 M $513.82 M
09/02/2018 $0.00483565 $10.07 M $547.07 M
10/02/2018 $0.00498304 $17.41 M $563.82 M
11/02/2018 $0.00500115 $11.81 M $565.93 M
12/02/2018 $0.00530106 $9.92 M $599.95 M
13/02/2018 $0.00551755 $13.60 M $624.54 M
14/02/2018 $0.00664051 $39.66 M $751.75 M
15/02/2018 $0.00761415 $41.06 M $862.00 M
16/02/2018 $0.00706668 $30.08 M $800.12 M
17/02/2018 $0.00700803 $18.89 M $793.58 M
18/02/2018 $0.00658046 $16.05 M $745.25 M
19/02/2018 $0.00682149 $12.02 M $772.64 M
20/02/2018 $0.0077621 $101.21 M $879.29 M
21/02/2018 $0.00650014 $46.88 M $736.43 M
22/02/2018 $0.00622141 $21.97 M $704.94 M
23/02/2018 $0.00668593 $19.38 M $757.66 M
24/02/2018 $0.00632234 $15.54 M $716.55 M
25/02/2018 $0.00601195 $11.70 M $681.45 M
26/02/2018 $0.00639929 $12.10 M $725.45 M
27/02/2018 $0.00642291 $11.92 M $728.21 M
28/02/2018 $0.00616859 $14.16 M $699.46 M
01/03/2018 $0.00621365 $14.77 M $704.66 M
02/03/2018 $0.00565946 $20.86 M $641.89 M
03/03/2018 $0.00524759 $21.42 M $595.25 M
04/03/2018 $0.00538774 $13.81 M $611.22 M
05/03/2018 $0.00536405 $13.60 M $608.61 M
06/03/2018 $0.00459852 $14.72 M $521.82 M
07/03/2018 $0.00406107 $16.20 M $460.89 M
08/03/2018 $0.00404039 $17.15 M $458.59 M
09/03/2018 $0.00387752 $12.53 M $440.16 M
10/03/2018 $0.004121 $10.79 M $467.86 M
11/03/2018 $0.00429019 $9.21 M $487.13 M
12/03/2018 $0.00387304 $7.62 M $439.82 M
13/03/2018 $0.0039295 $6.11 M $446.28 M
14/03/2018 $0.00357052 $6.96 M $405.56 M
15/03/2018 $0.00353471 $10.05 M $401.54 M
16/03/2018 $0.00361071 $6.58 M $410.23 M
17/03/2018 $0.00328925 $6.18 M $373.75 M
18/03/2018 $0.00290536 $8.02 M $330.17 M
19/03/2018 $0.00339798 $8.59 M $386.20 M
20/03/2018 $0.00366384 $6.54 M $416.47 M
21/03/2018 $0.0036883 $7.05 M $419.30 M
22/03/2018 $0.00350644 $5.25 M $398.67 M
23/03/2018 $0.0034861 $5.96 M $396.41 M
24/03/2018 $0.00371826 $4.46 M $422.86 M
25/03/2018 $0.00350929 $3.72 M $399.14 M
26/03/2018 $0.00320122 $5.72 M $364.15 M
27/03/2018 $0.00315878 $5.32 M $359.37 M
28/03/2018 $0.00315693 $5.21 M $359.20 M
29/03/2018 $0.00292651 $5.54 M $333.02 M
30/03/2018 $0.00272656 $5.42 M $310.31 M
31/03/2018 $0.00285127 $3.89 M $324.54 M
01/04/2018 $0.00272521 $3.11 M $310.23 M
02/04/2018 $0.00278181 $4.50 M $316.71 M
03/04/2018 $0.00296556 $6.14 M $337.67 M
04/04/2018 $0.00275082 $5.64 M $313.26 M
05/04/2018 $0.00268292 $4.74 M $305.56 M
06/04/2018 $0.00269092 $3.09 M $306.51 M
07/04/2018 $0.00282938 $2.97 M $322.32 M
08/04/2018 $0.00284728 $3.70 M $324.40 M
09/04/2018 $0.00276194 $4.65 M $314.72 M
10/04/2018 $0.00295598 $8.40 M $336.87 M
11/04/2018 $0.00338448 $25.91 M $385.75 M
12/04/2018 $0.00364881 $13.81 M $415.93 M
13/04/2018 $0.00429075 $17.44 M $489.16 M
14/04/2018 $0.00408911 $14.88 M $466.23 M
15/04/2018 $0.00457003 $11.75 M $521.13 M
16/04/2018 $0.00457368 $21.54 M $521.61 M
17/04/2018 $0.0046938 $16.15 M $535.37 M
18/04/2018 $0.00521566 $20.64 M $594.97 M
19/04/2018 $0.0057392 $28.99 M $654.77 M
20/04/2018 $0.005773 $21.66 M $658.70 M
21/04/2018 $0.00537449 $25.71 M $613.31 M
22/04/2018 $0.005642 $19.61 M $643.91 M
23/04/2018 $0.00541962 $28.73 M $618.61 M
24/04/2018 $0.00575162 $35.41 M $656.58 M
25/04/2018 $0.00514501 $39.91 M $587.41 M
26/04/2018 $0.00537503 $38.48 M $613.74 M
27/04/2018 $0.00560323 $38.14 M $639.88 M
28/04/2018 $0.0054787 $41.55 M $625.73 M
29/04/2018 $0.00535937 $34.07 M $612.18 M
30/04/2018 $0.00539242 $39.14 M $616.03 M
01/05/2018 $0.00509664 $15.50 M $582.31 M
02/05/2018 $0.0052806 $37.82 M $603.40 M
03/05/2018 $0.00550502 $62.13 M $629.12 M
04/05/2018 $0.00524634 $14.81 M $599.63 M
05/05/2018 $0.00520482 $24.57 M $594.96 M
06/05/2018 $0.00485754 $31.42 M $555.33 M
07/05/2018 $0.00491152 $28.01 M $561.57 M
08/05/2018 $0.00534959 $41.67 M $611.73 M
09/05/2018 $0.00498409 $33.52 M $570.00 M
10/05/2018 $0.00483818 $32.89 M $553.37 M
11/05/2018 $0.00441647 $27.96 M $505.20 M
12/05/2018 $0.00398827 $24.53 M $456.27 M
13/05/2018 $0.00446634 $22.82 M $511.03 M
14/05/2018 $0.00451474 $14.44 M $516.63 M
15/05/2018 $0.00450962 $17.51 M $516.11 M
16/05/2018 $0.00436113 $12.96 M $499.17 M
17/05/2018 $0.00427384 $14.63 M $489.24 M
18/05/2018 $0.00425704 $16.70 M $487.39 M
19/05/2018 $0.00437833 $14.25 M $501.34 M
20/05/2018 $0.00442092 $16.38 M $506.28 M
21/05/2018 $0.00424277 $19.62 M $485.93 M
22/05/2018 $0.00406063 $9.59 M $465.13 M
23/05/2018 $0.00349951 $15.03 M $400.90 M
24/05/2018 $0.00350047 $10.89 M $401.06 M
25/05/2018 $0.00348732 $10.40 M $399.60 M
26/05/2018 $0.00355556 $6.98 M $407.47 M
27/05/2018 $0.00340864 $3.86 M $390.68 M
28/05/2018 $0.00329495 $6.67 M $377.70 M
29/05/2018 $0.00338155 $9.05 M $387.67 M
30/05/2018 $0.00333464 $7.80 M $382.34 M
31/05/2018 $0.00347476 $9.43 M $398.46 M
01/06/2018 $0.00339008 $5.90 M $388.79 M
02/06/2018 $0.00357206 $5.92 M $409.71 M
03/06/2018 $0.00368107 $15.44 M $422.27 M
04/06/2018 $0.00352846 $22.80 M $404.81 M
05/06/2018 $0.00365869 $16.01 M $419.80 M
06/06/2018 $0.00363228 $25.30 M $416.82 M
07/06/2018 $0.00378627 $7.35 M $434.54 M
08/06/2018 $0.00366532 $6.79 M $420.71 M
09/06/2018 $0.0036373 $4.73 M $417.55 M
10/06/2018 $0.00322058 $7.03 M $369.76 M
11/06/2018 $0.00319661 $5.45 M $367.05 M
12/06/2018 $0.00309092 $4.68 M $354.96 M
13/06/2018 $0.00280218 $9.40 M $321.84 M
14/06/2018 $0.00296532 $11.50 M $340.61 M
15/06/2018 $0.0029154 $11.03 M $334.92 M
16/06/2018 $0.00289937 $7.89 M $333.12 M
17/06/2018 $0.00289549 $5.51 M $332.71 M
18/06/2018 $0.00302428 $8.58 M $347.55 M
19/06/2018 $0.00303726 $5.25 M $349.09 M
20/06/2018 $0.00303064 $3.37 M $348.37 M
21/06/2018 $0.00299716 $3.82 M $344.56 M
22/06/2018 $0.00271971 $7.90 M $312.70 M
23/06/2018 $0.00266744 $10.41 M $306.73 M
24/06/2018 $0.00256038 $10.31 M $294.45 M
25/06/2018 $0.00244405 $6.23 M $281.11 M
26/06/2018 $0.00250193 $4.04 M $287.80 M
27/06/2018 $0.00238877 $5.96 M $274.82 M
28/06/2018 $0.0024266 $3.50 M $279.20 M
29/06/2018 $0.00232122 $3.84 M $267.11 M
30/06/2018 $0.00249398 $4.21 M $287.03 M
01/07/2018 $0.00247565 $8.32 M $284.95 M
02/07/2018 $0.00267808 $5.84 M $308.29 M
03/07/2018 $0.00267375 $5.88 M $307.83 M
04/07/2018 $0.00269887 $4.68 M $310.76 M
05/07/2018 $0.00259892 $3.98 M $299.28 M
06/07/2018 $0.00260277 $4.20 M $299.76 M
07/07/2018 $0.00256852 $3.99 M $295.85 M
08/07/2018 $0.00266192 $5.15 M $306.65 M
09/07/2018 $0.00261674 $4.47 M $301.48 M
10/07/2018 $0.00239734 $6.20 M $276.24 M
11/07/2018 $0.00241405 $9.87 M $278.19 M
12/07/2018 $0.00231533 $4.71 M $266.85 M
13/07/2018 $0.00222129 $5.32 M $256.04 M
14/07/2018 $0.00237215 $4.67 M $273.46 M
15/07/2018 $0.00239843 $3.40 M $276.53 M
16/07/2018 $0.0028119 $13.03 M $324.24 M
17/07/2018 $0.0031474 $17.19 M $362.97 M
18/07/2018 $0.00390712 $37.46 M $450.63 M
19/07/2018 $0.00379495 $26.10 M $437.75 M
20/07/2018 $0.00338734 $17.40 M $390.78 M
21/07/2018 $0.0033848 $15.86 M $390.53 M
22/07/2018 $0.00348948 $11.03 M $402.66 M
23/07/2018 $0.0034589 $9.11 M $399.18 M
24/07/2018 $0.00362987 $9.80 M $418.96 M
25/07/2018 $0.00348436 $11.87 M $402.21 M
26/07/2018 $0.00351351 $7.86 M $405.63 M
27/07/2018 $0.00344121 $6.22 M $397.33 M
28/07/2018 $0.00343703 $4.00 M $396.89 M
29/07/2018 $0.00331137 $4.69 M $382.43 M
30/07/2018 $0.00323884 $12.29 M $374.10 M
31/07/2018 $0.00293639 $14.79 M $339.20 M
01/08/2018 $0.00306007 $15.42 M $353.53 M
02/08/2018 $0.00296309 $6.74 M $342.37 M
03/08/2018 $0.00292079 $9.30 M $337.52 M
04/08/2018 $0.00274415 $7.94 M $317.15 M
05/08/2018 $0.0029127 $11.04 M $336.67 M
06/08/2018 $0.00277817 $5.44 M $321.16 M
07/08/2018 $0.00274257 $5.87 M $317.08 M
08/08/2018 $0.0024281 $5.22 M $280.76 M
09/08/2018 $0.00252977 $7.52 M $292.55 M
10/08/2018 $0.00243567 $4.42 M $281.70 M
11/08/2018 $0.00242567 $5.63 M $280.58 M
12/08/2018 $0.00242941 $3.46 M $281.04 M
13/08/2018 $0.00231037 $4.95 M $267.30 M
14/08/2018 $0.00217587 $6.92 M $251.77 M
15/08/2018 $0.0023219 $6.04 M $268.70 M
16/08/2018 $0.00230742 $6.15 M $267.06 M
17/08/2018 $0.00242369 $4.57 M $280.55 M
18/08/2018 $0.00237763 $7.32 M $275.25 M
19/08/2018 $0.00241528 $2.20 M $279.64 M
20/08/2018 $0.00240824 $2.80 M $278.86 M
21/08/2018 $0.00241194 $2.21 M $279.32 M
22/08/2018 $0.00238813 $5.80 M $276.60 M
23/08/2018 $0.00235715 $2.81 M $273.04 M
24/08/2018 $0.00239747 $2.82 M $277.75 M
25/08/2018 $0.00242253 $4.38 M $280.68 M
26/08/2018 $0.00240352 $3.02 M $278.51 M
27/08/2018 $0.00242245 $3.18 M $280.74 M
28/08/2018 $0.0026117 $5.11 M $302.71 M
29/08/2018 $0.002607 $5.06 M $302.20 M
30/08/2018 $0.00306281 $31.86 M $355.08 M
31/08/2018 $0.00440014 $60.59 M $510.18 M
01/09/2018 $0.00575969 $194.10 M $667.90 M
02/09/2018 $0.0047756 $148.67 M $553.85 M
03/09/2018 $0.0051681 $57.72 M $599.44 M
04/09/2018 $0.00512575 $30.07 M $594.60 M
05/09/2018 $0.00498572 $52.78 M $578.43 M
06/09/2018 $0.00491559 $33.36 M $570.36 M
07/09/2018 $0.00524288 $36.45 M $608.41 M
08/09/2018 $0.00555851 $47.53 M $645.11 M
09/09/2018 $0.00575149 $32.58 M $667.59 M
10/09/2018 $0.0066252 $67.07 M $769.10 M
11/09/2018 $0.00618923 $96.46 M $718.57 M
12/09/2018 $0.00640442 $62.81 M $743.64 M
13/09/2018 $0.00648008 $45.79 M $752.52 M
14/09/2018 $0.00620345 $42.06 M $720.48 M
15/09/2018 $0.00615388 $17.26 M $714.81 M
16/09/2018 $0.00644341 $19.98 M $748.53 M
17/09/2018 $0.00619839 $27.07 M $720.15 M
18/09/2018 $0.00589871 $38.81 M $685.42 M
19/09/2018 $0.00560462 $39.66 M $651.32 M
20/09/2018 $0.00570738 $23.99 M $663.34 M
21/09/2018 $0.00566724 $23.88 M $658.75 M
22/09/2018 $0.00574807 $14.88 M $668.23 M
23/09/2018 $0.00583561 $12.25 M $678.49 M
24/09/2018 $0.00568907 $17.66 M $661.53 M
25/09/2018 $0.00570017 $17.37 M $662.90 M
26/09/2018 $0.00569715 $11.84 M $662.63 M
27/09/2018 $0.00589374 $15.31 M $685.57 M
28/09/2018 $0.00583252 $14.10 M $678.53 M
29/09/2018 $0.00584291 $15.84 M $679.82 M
30/09/2018 $0.00587396 $12.97 M $683.52 M
01/10/2018 $0.00593643 $20.11 M $690.87 M
02/10/2018 $0.0058273 $15.18 M $678.25 M
03/10/2018 $0.00569165 $16.57 M $662.54 M
04/10/2018 $0.00563747 $14.44 M $656.31 M
05/10/2018 $0.00567311 $12.28 M $660.54 M
06/10/2018 $0.00554798 $13.43 M $646.04 M
07/10/2018 $0.00555322 $7.46 M $646.73 M
08/10/2018 $0.00559192 $12.14 M $651.32 M
09/10/2018 $0.00562768 $9.33 M $655.56 M
10/10/2018 $0.00554377 $10.01 M $645.86 M
11/10/2018 $0.00499524 $18.34 M $582.03 M
12/10/2018 $0.00524196 $10.37 M $610.85 M
13/10/2018 $0.00518989 $8.06 M $604.85 M
14/10/2018 $0.0051862 $7.61 M $604.49 M
15/10/2018 $0.005194 $18.55 M $605.47 M
16/10/2018 $0.00498882 $11.69 M $581.62 M
17/10/2018 $0.00458399 $23.84 M $534.49 M
18/10/2018 $0.00434141 $23.08 M $506.26 M
19/10/2018 $0.00448921 $17.02 M $523.56 M
20/10/2018 $0.00453401 $8.09 M $528.85 M
21/10/2018 $0.004574 $7.20 M $533.58 M
22/10/2018 $0.00437948 $11.14 M $510.95 M
23/10/2018 $0.00416578 $12.70 M $486.07 M
24/10/2018 $0.00389571 $17.57 M $454.61 M
25/10/2018 $0.00371443 $11.94 M $433.51 M
26/10/2018 $0.00390001 $15.62 M $455.22 M
27/10/2018 $0.00421055 $24.25 M $491.53 M
28/10/2018 $0.00407136 $11.78 M $475.34 M
29/10/2018 $0.003851 $13.96 M $449.66 M
30/10/2018 $0.00382879 $11.82 M $447.12 M
31/10/2018 $0.00375738 $14.21 M $438.84 M
01/11/2018 $0.00379275 $10.04 M $443.02 M
02/11/2018 $0.00377454 $11.36 M $440.94 M
03/11/2018 $0.00374598 $7.85 M $437.66 M
04/11/2018 $0.00372421 $8.97 M $435.17 M
05/11/2018 $0.00361792 $11.67 M $422.80 M
06/11/2018 $0.00370877 $15.64 M $433.47 M
07/11/2018 $0.00363455 $10.64 M $424.84 M
08/11/2018 $0.0034315 $13.33 M $401.16 M
09/11/2018 $0.00316315 $18.99 M $369.83 M
10/11/2018 $0.00334183 $15.97 M $390.77 M
11/11/2018 $0.00316471 $8.51 M $370.10 M
12/11/2018 $0.00304418 $9.92 M $356.05 M
13/11/2018 $0.00295863 $7.71 M $346.08 M
14/11/2018 $0.00270143 $14.93 M $316.03 M
15/11/2018 $0.00279068 $22.42 M $326.51 M
16/11/2018 $0.00275457 $25.19 M $322.33 M
17/11/2018 $0.00258939 $18.50 M $303.03 M
18/11/2018 $0.00261065 $11.56 M $305.56 M
19/11/2018 $0.00243584 $16.60 M $285.13 M
20/11/2018 $0.00225371 $20.39 M $263.84 M
21/11/2018 $0.00244414 $27.88 M $286.17 M
22/11/2018 $0.00243771 $13.53 M $285.45 M
23/11/2018 $0.0023631 $11.43 M $276.75 M
24/11/2018 $0.00220716 $10.77 M $258.52 M
25/11/2018 $0.00223397 $11.94 M $261.69 M
26/11/2018 $0.00209435 $12.21 M $245.36 M
27/11/2018 $0.00208617 $11.51 M $244.43 M
28/11/2018 $0.00225647 $14.71 M $264.42 M
29/11/2018 $0.00222573361798 $12.31 M $260.85 M
30/11/2018 $0.00215780150587 $12.02 M $252.92 M
01/12/2018 $0.00225459028903 $9.74 M $264.29 M
02/12/2018 $0.00224485166809 $9.25 M $263.18 M
03/12/2018 $0.00237628828381 $12.37 M $278.62 M
04/12/2018 $0.00219426699597 $17.91 M $257.31 M
05/12/2018 $0.00219358151937 $20.16 M $257.26 M
06/12/2018 $0.00214118946769 $23.92 M $251.15 M
07/12/2018 $0.00209033512906 $29.36 M $245.21 M
08/12/2018 $0.00209570004001 $17.83 M $245.87 M
09/12/2018 $0.00210251920345 $17.56 M $246.70 M
10/12/2018 $0.00210223655154 $16.03 M $246.69 M
11/12/2018 $0.002092669485 $16.09 M $245.60 M
12/12/2018 $0.00211548693052 $18.40 M $248.31 M
13/12/2018 $0.00206322645406 $17.82 M $242.20 M
14/12/2018 $0.00207285461552 $16.21 M $243.36 M
15/12/2018 $0.00210722359265 $13.51 M $247.43 M
16/12/2018 $0.00212886534178 $16.10 M $250.00 M
17/12/2018 $0.00253581289876 $39.03 M $297.82 M
18/12/2018 $0.00258293694957 $51.33 M $303.39 M
19/12/2018 $0.00257988344749 $37.21 M $303.03 M

Price per Exchange

# Exchange Pair Price Volume (24h) Updated
1DOGE/BTC$0.002725$2,486,705.2681 day
2DOGE/USDT$0.003060$2,100,253.1437 day
3DOGE/BTC$0.003130$1,935,322.6539 day
4DOGE/BTC$0.003130$1,376,440.5639 day
5DOGE/BTC$0.003193$881,993.5639 day
6DOGE/CKUSD$0.002979$554,586.8935 day
7DOGE/USDT$0.002941$439,183.9135 day
8DOGE/TRY$0.003296$423,022.6838 day
9DOGE/CNY$0.003111$349,028.4837 day
10DOGE/BTC$0.006110$235,041.4995 day
11DOGE/BTC$0.003144$219,803.5439 day
12DOGE/USD$0.003286$192,621.4239 day
13DOGE/BTC$0.002930$189,358.1135 day
14DOGE/USDT$0.005929$166,961.7274 day
15DOGE/IDR$0.002963$145,422.1935 day
16DOGE/BTC$0.005819$133,914.0577 day
17DOGE/BTC$0.003014$127,918.5935 day
18DOGE/TRY$0.002938$111,182.1535 day
19DOGE/BTC$0.003287$105,904.9538 day
20DOGE/USD$0.003202$103,434.9037 day
21DOGE/USDT$0.003171$102,845.9039 day
22DOGE/BTC$0.002981$77,459.0135 day
23DOGE/BTC$0.003088$69,023.5437 day
24DOGE/BTC$0.002981$64,594.9935 day
25DOGE/BTC$0.003140$57,402.3937 day
26DOGE/TRY$0.003142$48,912.5839 day
27DOGE/BTC$0.002997$45,865.6535 day
28DOGE/BTC$0.002981$32,949.9335 day
29DOGE/BTC$0.002921$32,135.5235 day
30DOGE/BTC$0.003062$28,285.4637 day
31DOGE/USD$0.003026$23,723.3335 day
32DOGE/BTC$0.003079$23,509.5439 day
33DOGE/USDT$0.002429$22,901.80118 day
34DOGE/USDT$0.003136$21,180.0539 day
35DOGE/USD$0.003122$20,449.3438 day
36DOGE/USD$0.006340$16,509.6095 day
37DOGE/BTC$0.003013$15,047.1936 day
38DOGE/BTC$0.003013$15,047.1936 day
39DOGE/XRP$0.002966$14,655.2935 day
40DOGE/BTC$0.003153$14,432.2437 day
41DOGE/USDT$0.003128$14,371.6538 day
42DOGE/BTC$0.002983$11,301.6835 day
43DOGE/BTC$0.005127$8,865.4963 day
44DOGE/BTC$0.003066$7,929.2239 day
45DOGE/BTC$0.003106$6,821.1436 day
46DOGE/BTC$0.002962$6,169.9935 day
47DOGE/BTC$0.004995$5,847.8963 day
48DOGE/BCH$0.002971$5,716.7235 day
49DOGE/BTC$0.002341$5,511.75118 day
50DOGE/UAH$0.003102$4,495.5939 day
51DOGE/INR$0.003180$4,445.9535 day
52DOGE/EUR$0.002912$4,354.1335 day
53DOGE/USDT$0.003110$3,713.6337 day
54DOGE/BTC$0.002933$3,712.2835 day
55DOGE/LTC$0.003120$3,653.5337 day
56DOGE/TRY$0.002965$3,307.3035 day
57DOGE/BTC$0.002918$2,657.6735 day
58DOGE/BTC$0.003142$2,516.9736 day
59DOGE/BTC$0.002915$2,408.9936 day
60DOGE/BTC$0.002981$2,285.1335 day
61DOGE/BTC$0.003033$2,038.6237 day
62DOGE/BTC$0.005398$1,482.8074 day
63DOGE/BTC$0.003130$1,421.0339 day
64DOGE/ETH$0.002934$1,415.9835 day
65DOGE/BTC$0.003888$758.4755 day
66DOGE/BTC$0.003048$646.9035 day
67DOGE/USD$0.005483$474.5696 day
68DOGE/USD$0.003200$390.3736 day
69DOGE/USDT$0.005068$359.0063 day
70DOGE/BTS$0.003298$290.3739 day
71DOGE/USD$0.004090$218.9635 day
72DOGE/BTC$0.002929$197.3836 day
73DOGE/ETC$0.003006$193.4935 day
74DOGE/ETH$0.002952$176.5035 day
75DOGE/BTC$0.004354$175.7763 day
76DOGE/BTC$0.003125$156.4835 day
77DOGE/LTC$0.005141$141.3663 day
78DOGE/BTC$0.002851$132.7739 day
79DOGE/RUB$0.003129$106.2335 day
80DOGE/LTC$0.002940$94.2535 day
81DOGE/BITCNY$0.003180$89.1039 day
82DOGE/BTC$0.003322$69.7739 day
83DOGE/GBP$0.003476$46.9339 day
84DOGE/USDT$0.003372$31.4139 day
85DOGE/BTC$0.004755$30.8496 day
86DOGE/ETH$0.005144$29.4263 day
87DOGE/BCH$0.005473$26.1863 day
88DOGE/NZDT$0.003561$25.4837 day
89DOGE/BTC$0.004016$23.0650 day
90DOGE/LTC$0.005604$10.0937 day
91DOGE/USD$0.003436$6.0739 day
92DOGE/LTC$0.005361$3.6689 day
93DOGE/ETH$0.003373$2.6137 day
94DOGE/LTC$0.003373$1.7439 day
95DOGE/BTC$0.006665$0.7596 day
96DOGE/ETH$0.005205$0.6955 day
97DOGE/ETH$0.006244$0.41640089 day
98DOGE/DASH$0.006282$0.04360036 day
99DOGE/BTC$0.006597$0.00010057 day
100DOGE/WAVES$0.004120$0.00000055 day
101DOGE/LTC$0.003424$0.00000039 day
102DOGE/USD$0.003600$0.00000036 day
103DOGE/GBP$0.003316$0.00000037 day
104DOGE/USD$0.003966$0.00000039 day
105DOGE/EUR$0.004698$0.00000039 day
106DOGE/BTC$0.005538$0.00000069 day
107DOGE/BTC$0.004439$0.00000037 day
108DOGE/UAH$0.002149$0.00000035 day
109DOGE/BTC$0.003326$0.00000035 day
110DOGE/EUR$0.005126$0.00000035 day
111DOGE/RUB$0.003545$0.00000037 day

Comments