Dogecoin (DOGE) current price is $0.002076.

  • dogecoin
    Dogecoin(DOGE)
  • Price
    $0.002076
  • 1h %
    0.93%
  • 24h %
    -0.08%
  • 7d %
    9.46%
  • Market Cap
    $245.69 M
  • Volume
    $22.55 M
  • Rank
    24



Loading Chart...

Coin Description

Buy

Buy Dogecoin Sell Dogecoin

Historical Data

Date Price Volume Market Cap
19/02/2018 $0.00675716 $12.57 M $765.36 M
20/02/2018 $0.00737189 $107.34 M $835.09 M
21/02/2018 $0.00640324 $39.61 M $725.45 M
22/02/2018 $0.00623043 $21.19 M $705.96 M
23/02/2018 $0.00659121 $19.18 M $746.93 M
24/02/2018 $0.00624998 $15.68 M $708.35 M
25/02/2018 $0.00622611 $11.76 M $705.73 M
26/02/2018 $0.00640784 $12.38 M $726.42 M
27/02/2018 $0.00636274 $11.99 M $721.39 M
28/02/2018 $0.0060809 $13.54 M $689.52 M
01/03/2018 $0.0061922 $15.49 M $702.23 M
02/03/2018 $0.00559115 $21.49 M $634.14 M
03/03/2018 $0.00526339 $22.53 M $597.04 M
04/03/2018 $0.00546873 $12.01 M $620.41 M
06/03/2018 $0.00513585 $13.45 M $582.72 M
07/03/2018 $0.00461368 $14.80 M $523.54 M
08/03/2018 $0.00400676 $17.52 M $454.72 M
09/03/2018 $0.00401954 $15.50 M $456.23 M
10/03/2018 $0.00413954 $13.42 M $469.91 M
11/03/2018 $0.00394088 $9.79 M $447.41 M
12/03/2018 $0.00420531 $9.25 M $477.49 M
13/03/2018 $0.00401669 $7.54 M $456.13 M
14/03/2018 $0.00396622 $6.10 M $450.45 M
15/03/2018 $0.00356432 $7.59 M $404.86 M
16/03/2018 $0.00356667 $9.33 M $405.17 M
17/03/2018 $0.00349282 $6.38 M $396.84 M
18/03/2018 $0.00324693 $6.21 M $368.94 M
19/03/2018 $0.00326368 $9.16 M $370.89 M
20/03/2018 $0.00346604 $8.36 M $393.94 M
21/03/2018 $0.0036515 $6.64 M $415.07 M
22/03/2018 $0.00366592 $6.64 M $416.76 M
23/03/2018 $0.00353257 $5.21 M $401.65 M
24/03/2018 $0.00358317 $6.26 M $407.45 M
25/03/2018 $0.00354906 $4.42 M $403.62 M
26/03/2018 $0.00348715 $3.42 M $396.63 M
26/03/2018 $0.00328937 $6.06 M $374.18 M
27/03/2018 $0.00318967 $5.29 M $362.88 M
28/03/2018 $0.00315269 $4.96 M $358.72 M
29/03/2018 $0.00284537 $5.67 M $323.79 M
30/03/2018 $0.00273922 $5.33 M $311.75 M
31/03/2018 $0.00281194 $3.56 M $320.06 M
01/04/2018 $0.00272867 $3.31 M $310.62 M
02/04/2018 $0.00280195 $5.07 M $319.00 M
03/04/2018 $0.00298329 $6.61 M $339.69 M
04/04/2018 $0.00276843 $5.25 M $315.26 M
05/04/2018 $0.00272788 $4.91 M $310.68 M
06/04/2018 $0.00267894 $2.88 M $305.15 M
07/04/2018 $0.00278107 $3.02 M $316.82 M
08/04/2018 $0.00287261 $3.68 M $327.29 M
09/04/2018 $0.0027379 $4.78 M $311.98 M
10/04/2018 $0.00302401 $9.96 M $344.62 M
11/04/2018 $0.00337224 $25.07 M $384.35 M
12/04/2018 $0.00372634 $13.93 M $424.76 M
13/04/2018 $0.00403352 $18.44 M $459.84 M
14/04/2018 $0.00414712 $13.67 M $472.84 M
15/04/2018 $0.00456621 $11.80 M $520.69 M
16/04/2018 $0.00461317 $22.29 M $526.11 M
17/04/2018 $0.00475194 $17.18 M $542.00 M
18/04/2018 $0.00540064 $21.78 M $616.07 M
19/04/2018 $0.00575429 $26.88 M $656.49 M
20/04/2018 $0.00585139 $23.01 M $667.65 M
21/04/2018 $0.00541114 $24.92 M $617.49 M
22/04/2018 $0.00554001 $18.44 M $632.27 M
23/04/2018 $0.00543409 $33.10 M $620.26 M
24/04/2018 $0.00578456 $36.26 M $660.35 M
25/04/2018 $0.00515107 $38.81 M $588.10 M
26/04/2018 $0.00566466 $41.61 M $646.81 M
27/04/2018 $0.00547411 $39.03 M $625.13 M
28/04/2018 $0.00547603 $37.11 M $625.43 M
29/04/2018 $0.00540306 $37.06 M $617.17 M
30/04/2018 $0.00519686 $36.66 M $593.69 M
01/05/2018 $0.00510748 $11.83 M $583.55 M
02/05/2018 $0.00541425 $50.31 M $618.67 M
03/05/2018 $0.00558292 $51.31 M $638.02 M
04/05/2018 $0.00528865 $14.43 M $604.47 M
05/05/2018 $0.00523113 $30.15 M $597.97 M
06/05/2018 $0.00497369 $33.57 M $568.61 M
07/05/2018 $0.00485899 $26.09 M $555.56 M
08/05/2018 $0.00526964 $40.53 M $602.59 M
09/05/2018 $0.00510157 $33.49 M $583.44 M
10/05/2018 $0.00495164 $35.08 M $566.35 M
11/05/2018 $0.0041271 $26.40 M $472.10 M
12/05/2018 $0.00403986 $24.70 M $462.18 M
13/05/2018 $0.00439463 $20.23 M $502.82 M
14/05/2018 $0.00445429 $12.42 M $509.71 M
15/05/2018 $0.00451822 $20.97 M $517.09 M
16/05/2018 $0.00439522 $9.83 M $503.07 M
17/05/2018 $0.00417299 $16.84 M $477.70 M
18/05/2018 $0.00426151 $14.87 M $487.90 M
19/05/2018 $0.00407484 $14.20 M $466.59 M
20/05/2018 $0.00438917 $15.81 M $502.64 M
21/05/2018 $0.00426552 $18.50 M $488.54 M
22/05/2018 $0.00386536 $10.18 M $442.76 M
23/05/2018 $0.00359291 $14.81 M $411.60 M
24/05/2018 $0.00352214 $10.68 M $403.55 M
25/05/2018 $0.00350812 $10.56 M $401.99 M
26/05/2018 $0.00346334 $6.35 M $396.91 M
27/05/2018 $0.00342906 $3.51 M $393.02 M
28/05/2018 $0.00322631 $7.51 M $369.83 M
29/05/2018 $0.00344289 $9.26 M $394.70 M
30/05/2018 $0.00337502 $7.52 M $386.97 M
31/05/2018 $0.00339258 $8.97 M $389.03 M
01/06/2018 $0.00342337 $5.44 M $392.61 M
02/06/2018 $0.00356121 $5.94 M $408.47 M
04/06/2018 $0.00375985 $20.70 M $431.30 M
05/06/2018 $0.00354049 $21.87 M $406.19 M
06/06/2018 $0.00371666 $19.51 M $426.45 M
07/06/2018 $0.00374797 $20.35 M $430.10 M
08/06/2018 $0.00373086 $6.04 M $428.19 M
09/06/2018 $0.0036655 $6.91 M $420.74 M
10/06/2018 $0.00356334 $4.72 M $409.06 M
11/06/2018 $0.00317761 $7.46 M $364.82 M
12/06/2018 $0.00322819 $4.55 M $370.67 M
13/06/2018 $0.0030916 $4.95 M $355.03 M
14/06/2018 $0.0028237 $11.18 M $324.31 M
15/06/2018 $0.00293416 $9.82 M $337.03 M
16/06/2018 $0.00289474 $12.07 M $332.55 M
17/06/2018 $0.0029166 $6.51 M $335.10 M
18/06/2018 $0.00288023 $6.20 M $330.96 M
19/06/2018 $0.00302925 $8.18 M $348.13 M
20/06/2018 $0.0030063 $4.28 M $345.53 M
21/06/2018 $0.00301038 $2.97 M $346.04 M
22/06/2018 $0.00299109 $3.92 M $343.86 M
23/06/2018 $0.00266549 $9.40 M $306.47 M
24/06/2018 $0.00266104 $9.95 M $305.99 M
25/06/2018 $0.0024755 $9.66 M $284.69 M
26/06/2018 $0.00247933 $5.56 M $285.17 M
27/06/2018 $0.00245702 $4.03 M $282.64 M
28/06/2018 $0.00244229 $5.73 M $280.98 M
29/06/2018 $0.00238916 $3.67 M $274.90 M
30/06/2018 $0.00242729 $3.87 M $279.32 M
01/07/2018 $0.00250497 $6.05 M $288.29 M
02/07/2018 $0.00249099 $8.46 M $286.72 M
03/07/2018 $0.0027199 $5.71 M $313.10 M
04/07/2018 $0.00264126 $5.71 M $304.09 M
05/07/2018 $0.00266641 $4.66 M $307.02 M
06/07/2018 $0.00261024 $3.73 M $300.59 M
07/07/2018 $0.00260082 $4.30 M $299.54 M
08/07/2018 $0.00264578 $4.18 M $304.75 M
09/07/2018 $0.0026248 $4.91 M $302.37 M
10/07/2018 $0.00260583 $4.19 M $300.22 M
11/07/2018 $0.00240558 $6.69 M $277.19 M
12/07/2018 $0.00239849 $9.69 M $276.40 M
13/07/2018 $0.00233229 $4.19 M $268.80 M
14/07/2018 $0.00228007 $6.03 M $262.82 M
15/07/2018 $0.002342 $4.09 M $269.99 M
16/07/2018 $0.00242307 $3.96 M $279.37 M
17/07/2018 $0.00285641 $15.84 M $329.37 M
18/07/2018 $0.00323985 $15.18 M $373.63 M
19/07/2018 $0.00365708 $39.16 M $421.80 M
20/07/2018 $0.00383645 $25.47 M $442.54 M
21/07/2018 $0.00345621 $17.99 M $398.72 M
22/07/2018 $0.00333178 $13.50 M $384.42 M
23/07/2018 $0.00348761 $11.31 M $402.44 M
24/07/2018 $0.00341864 $8.24 M $394.53 M
25/07/2018 $0.00366047 $10.90 M $422.49 M
26/07/2018 $0.00353795 $13.08 M $408.40 M
27/07/2018 $0.00338146 $6.84 M $390.38 M
28/07/2018 $0.00344485 $4.99 M $397.75 M
29/07/2018 $0.00345737 $3.37 M $399.24 M
30/07/2018 $0.00329346 $5.88 M $380.36 M
31/07/2018 $0.00331686 $14.11 M $383.11 M
01/08/2018 $0.00302736 $14.47 M $349.71 M
02/08/2018 $0.00312405 $14.51 M $360.92 M
03/08/2018 $0.00296042 $6.96 M $342.06 M
04/08/2018 $0.00296304 $9.66 M $342.40 M
05/08/2018 $0.00276018 $8.07 M $319.00 M
06/08/2018 $0.00284905 $11.44 M $329.31 M
07/08/2018 $0.0027698 $5.48 M $320.19 M
08/08/2018 $0.00262561 $5.77 M $303.56 M
09/08/2018 $0.00241472 $5.40 M $279.21 M
10/08/2018 $0.00255797 $6.90 M $295.81 M
11/08/2018 $0.00237146 $4.96 M $274.27 M
12/08/2018 $0.00239313 $4.52 M $276.81 M
13/08/2018 $0.00241352 $3.35 M $279.20 M
14/08/2018 $0.00227967 $5.01 M $263.75 M
15/08/2018 $0.0022703 $7.68 M $262.70 M
16/08/2018 $0.00228867 $5.25 M $264.86 M
17/08/2018 $0.00232211 $5.71 M $268.76 M
18/08/2018 $0.00248676 $5.55 M $287.85 M
19/08/2018 $0.00238943 $6.47 M $276.62 M
20/08/2018 $0.00248503 $2.68 M $287.72 M
21/08/2018 $0.00236454 $2.39 M $273.80 M
22/08/2018 $0.00249774 $2.21 M $289.26 M
23/08/2018 $0.00233624 $5.94 M $270.59 M
24/08/2018 $0.00238077 $2.60 M $275.78 M
25/08/2018 $0.00242622 $3.28 M $281.08 M
26/08/2018 $0.00237049 $4.04 M $274.65 M
27/08/2018 $0.00241128 $2.80 M $279.41 M
28/08/2018 $0.00247822 $3.62 M $287.20 M
29/08/2018 $0.00260086 $5.16 M $301.45 M
30/08/2018 $0.0026147 $4.70 M $303.09 M
31/08/2018 $0.00326548 $35.86 M $378.58 M
01/09/2018 $0.00442753 $86.01 M $513.36 M
02/09/2018 $0.00638902 $185.85 M $740.88 M
03/09/2018 $0.0051581 $137.56 M $598.21 M
04/09/2018 $0.0052821 $55.31 M $612.67 M
05/09/2018 $0.00528131 $32.86 M $612.65 M
06/09/2018 $0.00482433 $52.62 M $559.70 M
07/09/2018 $0.00502778 $28.94 M $583.38 M
08/09/2018 $0.00538236 $37.75 M $624.59 M
09/09/2018 $0.00581758 $49.47 M $675.18 M
10/09/2018 $0.00597954 $35.06 M $694.06 M
11/09/2018 $0.00677401 $77.37 M $786.37 M
12/09/2018 $0.00632602 $86.14 M $734.45 M
13/09/2018 $0.00657391 $60.77 M $763.32 M
14/09/2018 $0.00665234 $44.60 M $772.52 M
15/09/2018 $0.00625986 $33.72 M $727.03 M
16/09/2018 $0.00617949 $16.14 M $717.78 M
17/09/2018 $0.006521 $22.91 M $757.54 M
18/09/2018 $0.00623691 $25.25 M $724.63 M
19/09/2018 $0.00595312 $40.01 M $691.74 M
20/09/2018 $0.00580519 $40.77 M $674.63 M
21/09/2018 $0.00571579 $22.84 M $664.32 M
22/09/2018 $0.00572001 $23.36 M $664.89 M
23/09/2018 $0.00574912 $13.43 M $668.35 M
24/09/2018 $0.00606715 $15.51 M $705.41 M
25/09/2018 $0.00564438 $14.15 M $656.33 M
26/09/2018 $0.00571543 $17.71 M $664.67 M
27/09/2018 $0.00570738 $11.55 M $663.82 M
28/09/2018 $0.00589438 $15.65 M $685.65 M
29/09/2018 $0.00577522 $15.40 M $671.87 M
30/09/2018 $0.00585544 $13.63 M $681.28 M
01/10/2018 $0.00592422 $14.34 M $689.36 M
02/10/2018 $0.00591023 $21.19 M $687.82 M
03/10/2018 $0.00580217 $13.97 M $675.32 M
04/10/2018 $0.00573532 $15.12 M $667.62 M
05/10/2018 $0.00565705 $14.45 M $658.59 M
06/10/2018 $0.00566807 $12.24 M $659.95 M
07/10/2018 $0.00556079 $12.38 M $647.54 M
08/10/2018 $0.005584 $8.26 M $650.32 M
09/10/2018 $0.00560996 $12.45 M $653.42 M
10/10/2018 $0.00563541 $8.65 M $656.46 M
11/10/2018 $0.00541074 $12.71 M $630.36 M
12/10/2018 $0.00516364 $17.51 M $601.65 M
13/10/2018 $0.00525698 $8.64 M $612.60 M
14/10/2018 $0.00516673 $7.99 M $602.15 M
15/10/2018 $0.00516614 $8.66 M $602.15 M
16/10/2018 $0.00519223 $18.00 M $605.27 M
17/10/2018 $0.0049521 $11.55 M $577.34 M
18/10/2018 $0.00471643 $24.66 M $549.93 M
19/10/2018 $0.00446239 $23.07 M $520.37 M
20/10/2018 $0.00451371 $17.11 M $526.42 M
21/10/2018 $0.00458096 $6.81 M $534.33 M
22/10/2018 $0.00453351 $8.17 M $528.85 M
23/10/2018 $0.00436366 $10.24 M $509.10 M
24/10/2018 $0.00411883 $13.33 M $480.59 M
25/10/2018 $0.00388625 $17.10 M $453.51 M
26/10/2018 $0.00375683 $13.39 M $438.46 M
27/10/2018 $0.00415391 $22.38 M $484.86 M
28/10/2018 $0.00411974 $17.44 M $480.93 M
29/10/2018 $0.00404308 $11.90 M $472.04 M
30/10/2018 $0.00386323 $13.20 M $451.09 M
31/10/2018 $0.00386087 $11.45 M $450.87 M
01/11/2018 $0.00377046 $14.06 M $440.36 M
02/11/2018 $0.00379959 $10.33 M $443.82 M
03/11/2018 $0.00375482 $10.84 M $438.64 M
04/11/2018 $0.0037535 $7.69 M $438.54 M
05/11/2018 $0.00374227 $9.07 M $437.28 M
06/11/2018 $0.00367383 $15.29 M $429.33 M
07/11/2018 $0.0036897 $13.14 M $431.24 M
08/11/2018 $0.00362239 $9.80 M $423.42 M
09/11/2018 $0.00331402 $15.12 M $387.42 M
10/11/2018 $0.00310248 $17.36 M $362.74 M
11/11/2018 $0.00321925 $15.96 M $376.43 M
12/11/2018 $0.00315586 $7.56 M $369.06 M
13/11/2018 $0.00304791 $10.09 M $356.48 M
14/11/2018 $0.00286505 $8.46 M $335.14 M
15/11/2018 $0.00260345 $14.52 M $304.57 M
16/11/2018 $0.00279769 $24.80 M $327.33 M
17/11/2018 $0.0027255 $22.25 M $318.93 M
18/11/2018 $0.00261373 $19.15 M $305.88 M
19/11/2018 $0.00268397 $13.72 M $314.14 M
20/11/2018 $0.00238699 $16.40 M $279.41 M
21/11/2018 $0.00220902 $20.64 M $258.61 M
22/11/2018 $0.0024459 $26.84 M $286.38 M
23/11/2018 $0.00229486 $12.99 M $268.73 M
24/11/2018 $0.00237998 $10.56 M $278.73 M
25/11/2018 $0.00220077 $11.32 M $257.77 M
26/11/2018 $0.00221333 $12.00 M $259.27 M
27/11/2018 $0.0020667 $12.05 M $242.12 M
28/11/2018 $0.00210149 $11.09 M $246.23 M
29/11/2018 $0.00220549 $14.79 M $258.44 M
30/11/2018 $0.002247930524 $12.76 M $263.45 M
01/12/2018 $0.00216627592969 $10.81 M $253.91 M
02/12/2018 $0.00226597342482 $9.72 M $265.63 M
03/12/2018 $0.00219782621808 $9.35 M $257.67 M
04/12/2018 $0.00235137254809 $12.69 M $275.70 M
05/12/2018 $0.00219367251912 $17.59 M $257.24 M
06/12/2018 $0.0021855582492 $21.55 M $256.32 M
07/12/2018 $0.00204354188553 $27.48 M $239.69 M
08/12/2018 $0.00213769831564 $24.87 M $250.77 M
09/12/2018 $0.00213022458761 $17.48 M $249.92 M
10/12/2018 $0.00210272713158 $17.46 M $246.72 M
11/12/2018 $0.00209074899363 $15.14 M $245.35 M
12/12/2018 $0.00208526721179 $16.51 M $244.73 M
13/12/2018 $0.0021057830825 $18.47 M $247.17 M
14/12/2018 $0.00206556126262 $17.74 M $242.48 M
15/12/2018 $0.00207641462631 $15.41 M $243.78 M
16/12/2018 $0.00213006934401 $14.78 M $250.11 M
17/12/2018 $0.00213159105645 $15.28 M $250.32 M
18/12/2018 $0.00257153681531 $45.38 M $302.02 M
19/12/2018 $0.00260136573276 $36.70 M $305.56 M
20/12/2018 $0.0026462251081 $28.00 M $310.86 M
21/12/2018 $0.00269477660724 $23.33 M $316.60 M
22/12/2018 $0.0024894612167 $21.02 M $292.51 M
23/12/2018 $0.00254864439605 $19.47 M $299.50 M
24/12/2018 $0.00260193350413 $21.74 M $305.80 M
25/12/2018 $0.00242037338565 $22.94 M $284.50 M
26/12/2018 $0.00245066271444 $19.19 M $288.09 M
27/12/2018 $0.00244003470333 $16.87 M $286.88 M
28/12/2018 $0.00234209462837 $18.49 M $275.39 M
29/12/2018 $0.00242046265046 $19.32 M $284.64 M
30/12/2018 $0.00236464385887 $17.78 M $278.11 M
31/12/2018 $0.00236832051601 $15.63 M $278.58 M
01/01/2019 $0.00234983946921 $19.38 M $276.44 M
02/01/2019 $0.00238413460187 $15.61 M $280.50 M
03/01/2019 $0.00239316830303 $17.42 M $281.60 M
04/01/2019 $0.00238369706574 $18.80 M $280.52 M
05/01/2019 $0.00232626293102 $18.79 M $273.79 M
06/01/2019 $0.00229911302664 $18.75 M $270.63 M
07/01/2019 $0.00232764424041 $16.41 M $274.02 M
08/01/2019 $0.00229929299428 $16.16 M $270.71 M
09/01/2019 $0.0022848066445 $21.14 M $269.04 M
10/01/2019 $0.00227911111018 $16.35 M $268.40 M
11/01/2019 $0.00213045022627 $21.33 M $250.92 M
12/01/2019 $0.00212204714837 $17.75 M $249.96 M
13/01/2019 $0.00215426784387 $14.32 M $253.79 M
14/01/2019 $0.00212836111179 $17.55 M $250.77 M
15/01/2019 $0.00216401868961 $18.19 M $255.00 M
16/01/2019 $0.00212676875629 $15.41 M $250.64 M
17/01/2019 $0.00212869232598 $14.18 M $250.89 M
18/01/2019 $0.00211729002796 $13.08 M $249.58 M
19/01/2019 $0.00212795977623 $13.38 M $250.87 M
20/01/2019 $0.0021489099962 $16.07 M $253.37 M
21/01/2019 $0.00211099265446 $16.26 M $248.92 M
22/01/2019 $0.00209724077363 $18.41 M $247.33 M
23/01/2019 $0.00204500327994 $17.85 M $241.20 M
24/01/2019 $0.00203542304222 $15.13 M $240.10 M
25/01/2019 $0.00204580328608 $16.64 M $241.35 M
26/01/2019 $0.00211686387896 $15.50 M $249.76 M
27/01/2019 $0.00204348840214 $15.43 M $241.13 M
28/01/2019 $0.002001264668 $16.27 M $236.18 M
29/01/2019 $0.00194189125382 $16.38 M $229.20 M
30/01/2019 $0.00193196007871 $13.53 M $228.05 M
31/01/2019 $0.00195118714982 $13.20 M $230.35 M
01/02/2019 $0.00191417462489 $14.34 M $226.01 M
02/02/2019 $0.00190904569833 $15.87 M $225.43 M
03/02/2019 $0.00195017718775 $13.19 M $230.31 M
04/02/2019 $0.00190331605 $15.93 M $224.81 M
05/02/2019 $0.00189256059758 $13.06 M $223.56 M
06/02/2019 $0.00186293172779 $14.65 M $220.09 M
07/02/2019 $0.00187417126198 $15.50 M $221.44 M
08/02/2019 $0.00184793288038 $12.81 M $218.37 M
09/02/2019 $0.0019462493054 $18.43 M $230.01 M
10/02/2019 $0.00193715078954 $14.58 M $228.96 M
11/02/2019 $0.00193163988843 $15.05 M $228.34 M
12/02/2019 $0.00189923860395 $16.90 M $224.54 M
13/02/2019 $0.00189759206306 $15.84 M $224.37 M
14/02/2019 $0.00189346880726 $16.19 M $223.91 M
15/02/2019 $0.00189948574539 $16.89 M $224.64 M
16/02/2019 $0.00191470305229 $14.76 M $226.47 M
17/02/2019 $0.00195614669671 $14.86 M $231.40 M
18/02/2019 $0.00203334340844 $20.11 M $240.56 M
19/02/2019 $0.00207399800828 $27.51 M $245.40 M
19/02/2019 $0.00207034964386 $26.46 M $244.99 M
20/02/2019 $0.0020761619448 $22.54 M $245.71 M

Price per Exchange

# Exchange Pair Price Volume (24h) Updated
1DOGE/BTC$0.002725$2,486,705.26145 day
2DOGE/USDT$0.003060$2,100,253.14100 day
3DOGE/BTC$0.003130$1,935,322.65103 day
4DOGE/BTC$0.003130$1,376,440.56103 day
5DOGE/BTC$0.003193$881,993.56103 day
6DOGE/CKUSD$0.002979$554,586.8999 day
7DOGE/USDT$0.002941$439,183.9199 day
8DOGE/TRY$0.003296$423,022.68102 day
9DOGE/CNY$0.003111$349,028.48101 day
10DOGE/BTC$0.006110$235,041.49159 day
11DOGE/BTC$0.003144$219,803.54103 day
12DOGE/USD$0.003286$192,621.42103 day
13DOGE/BTC$0.002930$189,358.1199 day
14DOGE/USDT$0.005929$166,961.72138 day
15DOGE/IDR$0.002963$145,422.1999 day
16DOGE/BTC$0.005819$133,914.05141 day
17DOGE/BTC$0.003014$127,918.5999 day
18DOGE/TRY$0.002938$111,182.1599 day
19DOGE/BTC$0.003287$105,904.95102 day
20DOGE/USD$0.003202$103,434.90101 day
21DOGE/USDT$0.003171$102,845.90103 day
22DOGE/BTC$0.002981$77,459.0199 day
23DOGE/BTC$0.003088$69,023.54100 day
24DOGE/BTC$0.002981$64,594.9999 day
25DOGE/BTC$0.003140$57,402.39101 day
26DOGE/TRY$0.003142$48,912.58103 day
27DOGE/BTC$0.002997$45,865.6599 day
28DOGE/BTC$0.002981$32,949.9399 day
29DOGE/BTC$0.002921$32,135.5299 day
30DOGE/BTC$0.003062$28,285.46100 day
31DOGE/USD$0.003026$23,723.3399 day
32DOGE/BTC$0.003079$23,509.54103 day
33DOGE/USDT$0.002429$22,901.80182 day
34DOGE/USDT$0.003136$21,180.05103 day
35DOGE/USD$0.003122$20,449.34102 day
36DOGE/USD$0.006340$16,509.60159 day
37DOGE/BTC$0.003013$15,047.19100 day
38DOGE/BTC$0.003013$15,047.19100 day
39DOGE/XRP$0.002966$14,655.2999 day
40DOGE/BTC$0.003153$14,432.24101 day
41DOGE/USDT$0.003128$14,371.65102 day
42DOGE/BTC$0.002983$11,301.6899 day
43DOGE/BTC$0.005127$8,865.49127 day
44DOGE/BTC$0.003066$7,929.22103 day
45DOGE/BTC$0.003106$6,821.1499 day
46DOGE/BTC$0.002962$6,169.9999 day
47DOGE/BTC$0.004995$5,847.89127 day
48DOGE/BCH$0.002971$5,716.7299 day
49DOGE/BTC$0.002341$5,511.75182 day
50DOGE/UAH$0.003102$4,495.59103 day
51DOGE/INR$0.003180$4,445.9599 day
52DOGE/EUR$0.002912$4,354.1399 day
53DOGE/USDT$0.003110$3,713.63100 day
54DOGE/BTC$0.002933$3,712.2899 day
55DOGE/LTC$0.003120$3,653.53100 day
56DOGE/TRY$0.002965$3,307.3099 day
57DOGE/BTC$0.002918$2,657.6799 day
58DOGE/BTC$0.003142$2,516.97100 day
59DOGE/BTC$0.002915$2,408.9999 day
60DOGE/BTC$0.002981$2,285.1399 day
61DOGE/BTC$0.003033$2,038.62100 day
62DOGE/BTC$0.005398$1,482.80138 day
63DOGE/BTC$0.003130$1,421.03103 day
64DOGE/ETH$0.002934$1,415.9899 day
65DOGE/BTC$0.003888$758.47119 day
66DOGE/BTC$0.003048$646.9099 day
67DOGE/USD$0.005483$474.56160 day
68DOGE/USD$0.003200$390.3799 day
69DOGE/USDT$0.005068$359.00127 day
70DOGE/BTS$0.003298$290.37103 day
71DOGE/USD$0.004090$218.9699 day
72DOGE/BTC$0.002929$197.3899 day
73DOGE/ETC$0.003006$193.4999 day
74DOGE/ETH$0.002952$176.5099 day
75DOGE/BTC$0.004354$175.77127 day
76DOGE/BTC$0.003125$156.4899 day
77DOGE/LTC$0.005141$141.36127 day
78DOGE/BTC$0.002851$132.77103 day
79DOGE/RUB$0.003129$106.2399 day
80DOGE/LTC$0.002940$94.2599 day
81DOGE/BITCNY$0.003180$89.10103 day
82DOGE/BTC$0.003322$69.77103 day
83DOGE/GBP$0.003476$46.93103 day
84DOGE/USDT$0.003372$31.41103 day
85DOGE/BTC$0.004755$30.84160 day
86DOGE/ETH$0.005144$29.42127 day
87DOGE/BCH$0.005473$26.18127 day
88DOGE/NZDT$0.003561$25.48100 day
89DOGE/BTC$0.004016$23.06113 day
90DOGE/LTC$0.005604$10.09100 day
91DOGE/USD$0.003436$6.07103 day
92DOGE/LTC$0.005361$3.66153 day
93DOGE/ETH$0.003373$2.61100 day
94DOGE/LTC$0.003373$1.74103 day
95DOGE/BTC$0.006665$0.75160 day
96DOGE/ETH$0.005205$0.69119 day
97DOGE/ETH$0.006244$0.416400153 day
98DOGE/DASH$0.006282$0.043600100 day
99DOGE/BTC$0.006597$0.000100121 day
100DOGE/WAVES$0.004120$0.000000119 day
101DOGE/LTC$0.003424$0.000000103 day
102DOGE/USD$0.003600$0.000000100 day
103DOGE/GBP$0.003316$0.000000100 day
104DOGE/USD$0.003966$0.000000103 day
105DOGE/EUR$0.004698$0.000000103 day
106DOGE/BTC$0.005538$0.000000133 day
107DOGE/BTC$0.004439$0.000000100 day
108DOGE/UAH$0.002149$0.00000099 day
109DOGE/BTC$0.003326$0.00000099 day
110DOGE/EUR$0.005126$0.00000099 day
111DOGE/RUB$0.003545$0.000000100 day

Comments