Currency Not Found

Loading Chart...

Coin Description

Buy

Buy Dollarcoin Sell Dollarcoin

Historical Data

Date Price Volume Market Cap
06/12/2017 $0.0162129 $66 $147,646
07/12/2017 $0.0197709 $75 $180,047
08/12/2017 $0.0192793 $213 $175,571
09/12/2017 $0.0181262 $30 $165,070
10/12/2017 $0.0194169 $40 $176,824
11/12/2017 $0.0206502 $122 $188,055
13/12/2017 $0.021606 $23 $196,759
14/12/2017 $0.0211639 $164 $192,733
15/12/2017 $0.0223169 $44 $203,233
16/12/2017 $0.0228652 $70 $208,226
17/12/2017 $0.0252442 $131 $229,891
18/12/2017 $0.024462 $3 $222,768
19/12/2017 $0.0232874 $256 $212,071
20/12/2017 $0.0227808 $51 $207,458
21/12/2017 $0.0223428 $147 $203,469
22/12/2017 $0.0181319 $93 $165,122
23/12/2017 $0.0202768 $45 $184,655
24/12/2017 $0.0170908 $38 $155,641
25/12/2017 $0.0195669 $20 $178,190
26/12/2017 $0.0208398 $144 $189,782
27/12/2017 $0.0192365 $9 $175,181
28/12/2017 $0.0190587 $1 $173,562
30/12/2017 $0.0173604 $140 $158,096
31/12/2017 $0.0168851 $35 $153,767
01/01/2018 $0.0185008 $7 $168,481
02/01/2018 $0.0174667 $64 $159,064
03/01/2018 $0.0190935 $21 $173,879
04/01/2018 $0.0186462 $53 $169,805
05/01/2018 $0.0205835 $172 $187,448
06/01/2018 $0.0213521 $58 $194,447
07/01/2018 $0.0235831 $191 $214,764
08/01/2018 $0.0217883 $15 $198,419
09/01/2018 $0.0210452 $97 $191,652
10/01/2018 $0.0199618 $56 $181,786
11/01/2018 $0.018736 $55 $170,623
12/01/2018 $0.0198609 $35 $180,867
13/01/2018 $0.0212313 $63 $193,347
14/01/2018 $0.21578 $151,525 $1.97 M
15/01/2018 $0.177389 $350,751 $1.62 M
16/01/2018 $0.183669 $14,509 $1.67 M
17/01/2018 $0.063798 $3,802 $580,990
18/01/2018 $0.0667523 $3,840 $607,894
19/01/2018 $0.108652 $2,614 $989,462
20/01/2018 $0.116157 $3,007 $1.06 M
21/01/2018 $0.121987 $2,231 $1.11 M
23/01/2018 $0.0554992 $1,458 $505,415
24/01/2018 $0.0699798 $2,659 $637,286
25/01/2018 $0.050601 $300 $460,808
26/01/2018 $0.0493478 $405 $449,396
27/01/2018 $0.0555575 $203 $505,946
28/01/2018 $0.074556 $4,007 $678,960
29/01/2018 $0.083566 $1,262 $761,011
30/01/2018 $0.0614952 $785 $560,019
31/01/2018 $0.040812 $205 $371,663
01/02/2018 $0.0416928 $121 $379,684
02/02/2018 $0.0428416 $330 $390,146
03/02/2018 $0.0359862 $128 $327,716
04/02/2018 $0.028984 $59 $263,949
05/02/2018 $0.0282231 $92 $257,019
08/02/2018 $0.0298682 $4 $272,001
09/02/2018 $0.0307948 $134 $280,439
10/02/2018 $0.029499 $187 $268,638
11/02/2018 $0.0336362 $135 $306,315
12/02/2018 $0.0287698 $150 $261,998
13/02/2018 $0.0302405 $76 $275,391
15/02/2018 $0.0288485 $59 $262,715
16/02/2018 $0.0385778 $268 $351,316
17/02/2018 $0.044923 $457 $409,100
18/02/2018 $0.0427281 $130 $389,112
19/02/2018 $0.0448735 $59 $408,650
20/02/2018 $0.0486103 $62 $442,680
21/02/2018 $0.0408839 $142 $372,317
22/02/2018 $0.0329993 $399 $300,515
23/02/2018 $0.0298343 $63 $271,692
24/02/2018 $0.0284362 $118 $258,960
25/02/2018 $0.0259044 $136 $235,903
26/02/2018 $0.0274897 $36 $250,340
27/02/2018 $0.0277568 $9 $252,773
28/02/2018 $0.029495 $28 $268,602
01/03/2018 $0.0294473 $3,630 $268,168
02/03/2018 $0.0306464 $147 $279,088
03/03/2018 $0.0508184 $445 $462,788
04/03/2018 $0.0337079 $592 $306,968
05/03/2018 $0.0346804 $61 $315,824
06/03/2018 $0.0335173 $69 $305,232
07/03/2018 $0.0300709 $41 $273,847
08/03/2018 $0.0270464 $76 $246,303
09/03/2018 $0.0254159 $23 $231,455
10/03/2018 $0.0274003 $87 $249,526
11/03/2018 $0.0254254 $67 $231,541
12/03/2018 $0.0257888 $58 $234,851
13/03/2018 $0.0250773 $123 $228,371
14/03/2018 $0.0246209 $70 $224,215
15/03/2018 $0.0202381 $1,915 $184,302
16/03/2018 $0.0202022 $149 $183,975
17/03/2018 $0.0217711 $41 $198,263
18/03/2018 $0.0203516 $20 $185,336
19/03/2018 $0.0219028 $66 $199,462
20/03/2018 $0.0228466 $83 $208,057
21/03/2018 $0.0242993 $34 $221,286
22/03/2018 $0.0240248 $46 $218,786
23/03/2018 $0.0227588 $50 $207,257
24/03/2018 $0.023986 $0 $218,433
25/03/2018 $0.0229591 $0 $209,081
26/03/2018 $0.022364 $2 $203,662
27/03/2018 $0.0204747 $13 $186,457
28/03/2018 $0.02015 $10 $183,500
29/03/2018 $0.0201949 $1 $183,909
30/03/2018 $0.0191706 $0 $174,581
31/03/2018 $0.0143866 $79 $131,014
01/04/2018 $0.0173673 $14 $158,159
02/04/2018 $0.0154962 $4 $141,119
03/04/2018 $0.0164727 $1 $150,012
04/04/2018 $0.0163752 $1 $149,124
06/04/2018 $0.0112546 $144 $102,492
07/04/2018 $0.0137845 $58 $125,531
08/04/2018 $0.0124135 $28 $113,046
09/04/2018 $0.012109 $28 $110,273
10/04/2018 $0.0120148 $18 $109,415
11/04/2018 $0.0118811 $27 $108,197
12/04/2018 $0.0120977 $41 $110,170
13/04/2018 $0.0136261 $51 $124,088
14/04/2018 $0.0135484 $26 $123,381
15/04/2018 $0.0127393 $30 $116,013
16/04/2018 $0.0114067 $86 $103,877
17/04/2018 $0.0148345 $28 $135,093
18/04/2018 $0.0148645 $3 $135,366
19/04/2018 $0.0151406 $11 $137,881
20/04/2018 $0.0256528 $353 $233,612
21/04/2018 $0.0171963 $123 $156,601
22/04/2018 $0.0332018 $386 $302,359
23/04/2018 $0.0244762 $22 $222,897
24/04/2018 $0.0256727 $9 $233,793
25/04/2018 $0.0232573 $227 $211,797
26/04/2018 $0.0166838 $577 $151,934
27/04/2018 $0.013103 $498 $119,325
29/04/2018 $0.0128928 $8 $117,411
30/04/2018 $0.0121292 $4 $110,457
01/05/2018 $0.0123008 $4 $112,019
02/05/2018 $0.0121583 $9 $110,722
03/05/2018 $0.012984 $28 $118,241
04/05/2018 $0.0135079 $103 $123,012
05/05/2018 $0.0128711 $33 $117,213
06/05/2018 $0.012452 $23 $113,396
07/05/2018 $0.0127985 $35 $116,552
08/05/2018 $0.0123284 $27 $112,271
09/05/2018 $0.0120128 $6 $109,397
10/05/2018 $0.011856 $24 $107,969
11/05/2018 $0.0106281 $20 $96,787
12/05/2018 $0.0106584 $2 $97,063
14/05/2018 $0.0106096 $55 $96,618
15/05/2018 $0.0104997 $37 $95,617
16/05/2018 $0.0100217 $12 $91,264
17/05/2018 $0.00899347 $20 $81,900
18/05/2018 $0.0092547 $2 $84,279
19/05/2018 $0.00914559 $4 $83,286
20/05/2018 $0.00945362 $1 $86,091
22/05/2018 $0.0100564 $37 $91,580
23/05/2018 $0.00857059 $20 $78,049
24/05/2018 $0.00812127 $36 $73,958
25/05/2018 $0.00791907 $1 $72,116
27/05/2018 $0.00783936 $10 $71,390
28/05/2018 $0.00809036 $3 $73,676
30/05/2018 $0.00811501 $0 $73,901
31/05/2018 $0.00706252 $35 $64,316
02/06/2018 $0.00744145 $1 $67,767
03/06/2018 $0.00762987 $0 $69,483
06/06/2018 $0.00761797 $34 $69,374
09/06/2018 $0.00800254 $3 $72,876
11/06/2018 $0.00672372 $1 $61,230
12/06/2018 $0.00678822 $4 $61,818
13/06/2018 $0.00611729 $1 $55,708
14/06/2018 $0.0063999 $0 $58,282
16/06/2018 $0.00621729 $39 $56,619
19/06/2018 $0.00637736 $1 $58,076
20/06/2018 $0.00631639 $0 $57,521
23/06/2018 $0.00564181 $2 $51,378
24/06/2018 $0.00645963 $5 $58,826
30/06/2018 $0.00595085 $1 $54,192
01/07/2018 $0.00673642 $2 $61,346
02/07/2018 $0.00715984 $2 $65,202
03/07/2018 $0.00696458 $36 $63,424
04/07/2018 $0.00713282 $37 $64,956
05/07/2018 $0.00742185 $5 $67,588
06/07/2018 $0.00748075 $0 $68,125
07/07/2018 $0.00890496 $40 $81,094
08/07/2018 $0.0101655 $1,336 $92,574
09/07/2018 $0.0101665 $24 $92,583
10/07/2018 $0.0096758 $16 $88,114
11/07/2018 $0.00967884 $0 $88,142
12/07/2018 $0.0118064 $198 $107,517
13/07/2018 $0.0119417 $116 $108,749
14/07/2018 $0.011927 $4 $108,615
15/07/2018 $0.0121534 $4 $110,677
16/07/2018 $0.0151708 $205 $138,156
17/07/2018 $0.0154223 $18 $140,446
18/07/2018 $0.0170736 $1 $155,484
19/07/2018 $0.0171574 $27 $156,247
20/07/2018 $0.0172077 $11 $156,705
21/07/2018 $0.016918 $9 $154,067
22/07/2018 $0.0171955 $11 $156,594
23/07/2018 $0.0176791 $10 $160,998
24/07/2018 $0.0143834 $16 $130,985
29/07/2018 $0.0125306 $10 $114,112
31/07/2018 $0.0127032 $43 $115,684
01/08/2018 $0.0118158 $2 $107,603
02/08/2018 $0.0115715 $28 $105,378
03/08/2018 $0.0112155 $15 $102,136
04/08/2018 $0.011492 $11 $104,654
05/08/2018 $0.0107907 $2 $98,267
06/08/2018 $0.0107745 $4 $98,120
09/08/2018 $0.0103874 $19 $94,595
14/08/2018 $0.00980947 $53 $89,332
15/08/2018 $0.00921729 $22 $83,939
17/08/2018 $0.0078482 $2 $71,471
18/08/2018 $0.00788677 $2 $71,822
19/08/2018 $0.00781408 $7 $71,160
20/08/2018 $0.00707539 $8 $64,433
21/08/2018 $0.00738858 $3 $67,285
23/08/2018 $0.00715348 $21 $65,144
24/08/2018 $0.00743118 $12 $67,673
25/08/2018 $0.00783086 $1 $71,313
26/08/2018 $0.00765392 $16 $69,702
27/08/2018 $0.0061526 $10 $56,029
28/08/2018 $0.00755509 $17 $68,802
29/08/2018 $0.00749275 $9 $68,234
30/08/2018 $0.00736014 $6 $67,026
31/08/2018 $0.00691997 $6 $63,018
01/09/2018 $0.0103728 $20 $94,462
02/09/2018 $0.00787068 $20 $71,676
03/09/2018 $0.00772789 $10 $70,375
04/09/2018 $0.00774959 $8 $70,573
05/09/2018 $0.00637338 $8 $58,040
06/09/2018 $0.00618836 $8 $56,355
07/09/2018 $0.00618336 $8 $56,310
11/09/2018 $0.00817188 $2 $74,418
12/09/2018 $0.00609524 $15 $55,507
14/09/2018 $0.00627687 $16 $57,161
16/09/2018 $0.00721995 $39 $65,750
17/09/2018 $0.007233 $23 $65,868
18/09/2018 $0.00563593 $11 $51,324
24/09/2018 $0.00580612 $74 $52,874
25/09/2018 $0.00559554 $47 $50,956
26/09/2018 $0.00561675 $11 $51,150
27/09/2018 $0.00559858 $11 $50,984
28/09/2018 $0.00589456 $16 $53,680
01/10/2018 $0.00536937 $16 $48,897
02/10/2018 $0.00525169 $84 $47,825
03/10/2018 $0.00455814 $9 $41,509
04/10/2018 $0.00454925 $7 $41,428
05/10/2018 $0.00453501 $68 $41,299
06/10/2018 $0.00502465 $9 $45,758
07/10/2018 $0.00473283 $1 $43,100
08/10/2018 $0.00492053 $1 $44,809
15/10/2018 $0.00386086 $56 $35,159
16/10/2018 $0.00415036 $5 $37,796
17/10/2018 $0.00420274 $7 $38,273
18/10/2018 $0.00417644 $7 $38,033
19/10/2018 $0.0047128 $23 $42,918
20/10/2018 $0.00470185 $39 $42,818
21/10/2018 $0.00496979 $55 $45,258
22/10/2018 $0.00494067 $23 $44,993
23/10/2018 $0.00491233 $17 $44,735
24/10/2018 $0.00492275 $0 $44,830
25/10/2018 $0.00491513 $8 $44,760
26/10/2018 $0.00489151 $88 $44,545
27/10/2018 $0.00489052 $6 $44,536
28/10/2018 $0.00491986 $31 $44,803
29/10/2018 $0.00480008 $5 $43,712
30/10/2018 $0.00491096 $76 $44,722
31/10/2018 $0.00496693 $5 $45,232
01/11/2018 $0.00506041 $7 $46,083
02/11/2018 $0.00499715 $6 $45,507
03/11/2018 $0.00516472 $5 $47,033
04/11/2018 $0.00528568 $9 $48,135
05/11/2018 $0.00501786 $124 $45,696
06/11/2018 $0.0056813 $7 $51,737
07/11/2018 $0.00522057 $12 $47,542
08/11/2018 $0.00514108 $7 $46,818
09/11/2018 $0.00517046 $7 $47,085
10/11/2018 $0.00511351 $5 $46,567
11/11/2018 $0.00508765 $5 $46,331
12/11/2018 $0.00500074 $10 $45,540
13/11/2018 $0.00496964 $7 $45,257
14/11/2018 $0.00485016 $8 $44,169
15/11/2018 $0.00431595 $6 $39,304
16/11/2018 $0.00502559 $36 $45,766
17/11/2018 $0.00497522 $111 $45,307
18/11/2018 $0.00540909 $105 $49,259
19/11/2018 $0.00499615 $13 $45,498
20/11/2018 $0.00648882 $72 $59,091
21/11/2018 $0.00531153 $275 $48,370
22/11/2018 $0.00374026 $11 $34,061
23/11/2018 $0.00380955 $5 $34,692
24/11/2018 $0.00369353 $2 $33,635
25/11/2018 $0.00319897 $0 $29,132
26/11/2018 $0.00327355 $5 $29,811
27/11/2018 $0.00325084 $2 $29,604
28/11/2018 $0.00348043 $2 $31,695
29/11/2018 $0.00354670136719 $2 $32,298
30/11/2018 $0.00248067378091 $2 $22,590
01/12/2018 $0.00259764448637 $1 $23,656
02/12/2018 $0.00269874459596 $2 $24,576
03/12/2018 $0.00260732419627 $0 $23,744
04/12/2018 $0.00222685176812 $10 $20,279
05/12/2018 $0.00212933941229 $2 $19,391
06/12/2018 $0.00208960631198 $1 $19,029
06/12/2018 $0.00298230722332 $2 $27,159

Price per Exchange

# Exchange Pair Price Volume (24h) Updated
1DLC/BTC$0.006291$0.00000095 day

Comments