Currency Not Found



Loading Chart...

Coin Description

Buy

Buy Digixdao Sell Digixdao

Historical Data

Date Price Volume Market Cap
22/02/2018 $311.916 $81.20 M $623.83 M
23/02/2018 $366.342 $62.53 M $732.68 M
24/02/2018 $371.271 $62.22 M $742.54 M
25/02/2018 $409.52 $57.38 M $819.04 M
26/02/2018 $411.592 $46.76 M $823.18 M
27/02/2018 $472.869 $59.77 M $945.74 M
28/02/2018 $543.518 $130.29 M $1.09 B
01/03/2018 $517.013 $88.89 M $1.03 B
02/03/2018 $480.965 $69.52 M $961.93 M
03/03/2018 $535.241 $75.31 M $1.07 B
04/03/2018 $490.733 $53.22 M $981.47 M
05/03/2018 $487.273 $27.53 M $974.55 M
06/03/2018 $479.122 $70.31 M $958.24 M
07/03/2018 $414.463 $41.65 M $828.93 M
08/03/2018 $333.465 $20.52 M $666.93 M
09/03/2018 $370.687 $25.31 M $741.37 M
10/03/2018 $342.028 $19.80 M $684.06 M
11/03/2018 $357.991 $9.82 M $715.98 M
12/03/2018 $340.167 $43.02 M $680.33 M
13/03/2018 $327.384 $9.67 M $654.77 M
14/03/2018 $322.874 $25.88 M $645.75 M
15/03/2018 $364.25 $93.20 M $728.50 M
16/03/2018 $412.221 $71.18 M $824.44 M
17/03/2018 $365.329 $34.41 M $730.66 M
18/03/2018 $347.366 $29.73 M $694.73 M
19/03/2018 $347.662 $25.48 M $695.32 M
20/03/2018 $356.173 $25.05 M $712.35 M
21/03/2018 $371.535 $32.46 M $743.07 M
22/03/2018 $359.308 $30.47 M $718.62 M
23/03/2018 $347.927 $23.54 M $695.85 M
24/03/2018 $340.396 $21.94 M $680.79 M
25/03/2018 $332.652 $18.56 M $665.30 M
26/03/2018 $331.243 $46.22 M $662.49 M
27/03/2018 $309.581 $22.00 M $619.16 M
28/03/2018 $296.356 $20.45 M $592.71 M
29/03/2018 $248.363 $16.18 M $496.73 M
30/03/2018 $241.503 $13.87 M $483.01 M
31/03/2018 $240.152 $20.37 M $480.30 M
01/04/2018 $219.148 $12.76 M $438.30 M
02/04/2018 $230.564 $11.72 M $461.13 M
03/04/2018 $234.429 $12.49 M $468.86 M
04/04/2018 $206.186 $13.80 M $412.37 M
05/04/2018 $211.007 $13.68 M $422.01 M
06/04/2018 $211.251 $29.37 M $422.50 M
07/04/2018 $214.379 $14.00 M $428.76 M
08/04/2018 $216.876 $10.04 M $433.75 M
09/04/2018 $206.854 $14.40 M $413.71 M
10/04/2018 $207.604 $10.78 M $415.21 M
11/04/2018 $211.614 $11.05 M $423.23 M
12/04/2018 $235.153 $17.46 M $470.31 M
13/04/2018 $233.695 $13.09 M $467.39 M
14/04/2018 $238.142 $9.19 M $476.28 M
15/04/2018 $249.322 $10.45 M $498.64 M
16/04/2018 $242.938 $16.97 M $485.88 M
17/04/2018 $235.495 $12.07 M $470.99 M
18/04/2018 $241.903 $11.09 M $483.81 M
19/04/2018 $256.9 $12.74 M $513.80 M
20/04/2018 $266.969 $13.35 M $533.94 M
21/04/2018 $287.096 $30.16 M $574.19 M
22/04/2018 $282.633 $17.69 M $565.27 M
23/04/2018 $283.22 $10.58 M $566.44 M
24/04/2018 $296.727 $11.96 M $593.45 M
25/04/2018 $261.971 $18.19 M $523.94 M
26/04/2018 $273.008 $8.70 M $546.02 M
27/04/2018 $264.034 $6.24 M $528.07 M
28/04/2018 $276.321 $5.61 M $552.64 M
29/04/2018 $277.441 $6.57 M $554.88 M
30/04/2018 $269.084 $7.41 M $538.17 M
01/05/2018 $272.47 $12.87 M $544.94 M
02/05/2018 $275.172 $6.24 M $550.34 M
03/05/2018 $280.059 $6.77 M $560.12 M
04/05/2018 $263.51 $4.93 M $527.02 M
05/05/2018 $258.36 $3.86 M $516.72 M
06/05/2018 $264.618 $15.91 M $529.24 M
07/05/2018 $254.717 $12.83 M $509.43 M
08/05/2018 $241.795 $5.32 M $483.59 M
09/05/2018 $231.433 $3.66 M $462.87 M
10/05/2018 $225.537 $5.84 M $451.07 M
11/05/2018 $200.047 $11.21 M $400.09 M
12/05/2018 $191.087 $3.79 M $382.17 M
13/05/2018 $206.736 $2.80 M $413.47 M
14/05/2018 $198.151 $2.64 M $396.30 M
15/05/2018 $198.122 $2.56 M $396.24 M
16/05/2018 $185.998 $3.17 M $372.00 M
17/05/2018 $201.137 $8.99 M $402.27 M
18/05/2018 $196.184 $9.88 M $392.37 M
19/05/2018 $197.625 $3.32 M $395.25 M
20/05/2018 $192.826 $2.09 M $385.65 M
21/05/2018 $190.989 $2.37 M $381.98 M
22/05/2018 $170.62 $1.82 M $341.24 M
23/05/2018 $149.855 $2.83 M $299.71 M
24/05/2018 $149.532 $1.86 M $299.06 M
25/05/2018 $144.341 $1.36 M $288.68 M
26/05/2018 $141.229 $1.17 M $282.46 M
27/05/2018 $137.376 $1.43 M $274.75 M
28/05/2018 $122.234 $1.98 M $244.47 M
29/05/2018 $133.318 $2.07 M $266.64 M
30/05/2018 $131.055 $1.75 M $262.11 M
31/05/2018 $132.631 $1.72 M $265.26 M
01/06/2018 $132.561 $1.87 M $265.12 M
02/06/2018 $137.92 $1.45 M $275.84 M
03/06/2018 $141.85 $1.61 M $283.70 M
04/06/2018 $169.121 $30.92 M $338.24 M
05/06/2018 $156.882 $8.34 M $313.76 M
06/06/2018 $159.099 $8.71 M $318.20 M
07/06/2018 $161.881 $5.36 M $323.76 M
08/06/2018 $166.954 $5.69 M $333.91 M
09/06/2018 $158.313 $2.89 M $316.63 M
10/06/2018 $123.884 $3.78 M $247.77 M
11/06/2018 $123.521 $1.90 M $247.04 M
12/06/2018 $108.507 $1.86 M $217.01 M
13/06/2018 $110.197 $1.79 M $220.39 M
14/06/2018 $117.314 $3.39 M $234.63 M
15/06/2018 $111.069 $986,870 $222.14 M
16/06/2018 $113.129 $580,119 $226.26 M
17/06/2018 $111.079 $375,944 $222.16 M
18/06/2018 $114.432 $581,190 $228.86 M
19/06/2018 $117.197 $769,683 $234.39 M
20/06/2018 $116.348 $592,584 $232.70 M
21/06/2018 $113.419 $557,478 $226.84 M
22/06/2018 $100.42 $801,302 $200.84 M
23/06/2018 $103.418 $524,823 $206.84 M
24/06/2018 $90.1579 $2.38 M $180.32 M
25/06/2018 $98.6216 $1.25 M $197.24 M
26/06/2018 $91.4597 $530,449 $182.92 M
27/06/2018 $96.7476 $609,896 $193.50 M
28/06/2018 $88.9533 $445,846 $177.91 M
29/06/2018 $94.0897 $1.03 M $188.18 M
30/06/2018 $96.5929 $852,100 $193.19 M
01/07/2018 $97.5041 $526,169 $195.01 M
02/07/2018 $106.527 $1.33 M $213.05 M
03/07/2018 $103.087 $679,117 $206.17 M
04/07/2018 $105.35 $735,974 $210.70 M
05/07/2018 $101.181 $749,725 $202.36 M
06/07/2018 $99.5944 $485,823 $199.19 M
07/07/2018 $101.228 $645,785 $202.46 M
08/07/2018 $101.279 $532,061 $202.56 M
09/07/2018 $99.5154 $487,968 $199.03 M
10/07/2018 $96.2913 $3.53 M $192.58 M
11/07/2018 $93.0848 $1.42 M $186.17 M
12/07/2018 $89.2309 $440,250 $178.46 M
13/07/2018 $90.7841 $593,195 $181.57 M
14/07/2018 $90.8268 $388,392 $181.65 M
15/07/2018 $93.0288 $343,446 $186.06 M
16/07/2018 $100.834 $548,696 $201.67 M
17/07/2018 $107.86 $753,931 $215.72 M
18/07/2018 $105.139 $1.19 M $210.28 M
19/07/2018 $98.833 $918,481 $197.67 M
20/07/2018 $93.9049 $546,005 $187.81 M
21/07/2018 $94.8544 $484,209 $189.71 M
22/07/2018 $94.8172 $397,602 $189.63 M
23/07/2018 $96.539 $333,464 $193.08 M
24/07/2018 $97.5899 $530,224 $195.18 M
25/07/2018 $97.7058 $347,829 $195.41 M
26/07/2018 $93.6119 $469,420 $187.22 M
27/07/2018 $93.7881 $314,677 $187.58 M
28/07/2018 $92.0896 $386,222 $184.18 M
29/07/2018 $92.3478 $234,991 $184.70 M
30/07/2018 $90.0312 $534,249 $180.06 M
31/07/2018 $86.5995 $854,576 $173.20 M
01/08/2018 $83.4544 $587,790 $166.91 M
02/08/2018 $80.2218 $221,505 $160.44 M
04/08/2018 $82.2149 $622,209 $164.43 M
05/08/2018 $77.048 $313,710 $154.10 M
06/08/2018 $78.7897 $248,433 $157.58 M
07/08/2018 $76.338 $383,305 $152.68 M
08/08/2018 $73.4229 $385,507 $146.85 M
09/08/2018 $66.752 $562,928 $133.50 M
10/08/2018 $68.4727 $733,368 $136.95 M
11/08/2018 $60.4947 $798,472 $120.99 M
12/08/2018 $55.3243 $885,755 $110.65 M
13/08/2018 $57.6961 $697,892 $115.39 M
14/08/2018 $46.112 $1.45 M $92.22 M
15/08/2018 $48.7317 $680,861 $97.46 M
16/08/2018 $47.7522 $402,813 $95.50 M
17/08/2018 $50.8582 $288,577 $101.72 M
18/08/2018 $57.9461 $396,066 $115.89 M
19/08/2018 $52.3347 $197,351 $104.67 M
20/08/2018 $57.9206 $1.41 M $115.84 M
21/08/2018 $53.0473 $305,148 $106.09 M
22/08/2018 $54.5019 $145,888 $109.00 M
23/08/2018 $52.2833 $158,812 $104.57 M
24/08/2018 $53.4563 $202,277 $106.91 M
25/08/2018 $53.4214 $227,239 $106.84 M
26/08/2018 $55.744 $195,282 $111.49 M
27/08/2018 $53.4528 $178,146 $106.91 M
28/08/2018 $56.4473 $286,043 $112.89 M
29/08/2018 $57.6611 $218,546 $115.32 M
30/08/2018 $54.522 $305,816 $109.04 M
31/08/2018 $52.6432 $422,298 $105.29 M
01/09/2018 $51.3355 $568,354 $102.67 M
02/09/2018 $53.661 $407,815 $107.32 M
03/09/2018 $52.3737 $207,875 $104.75 M
04/09/2018 $51.7176 $265,899 $103.44 M
05/09/2018 $52.8525 $447,330 $105.71 M
06/09/2018 $38.6493 $907,201 $77.30 M
07/09/2018 $43.5037 $1.59 M $87.01 M
08/09/2018 $42.3199 $303,811 $84.64 M
09/09/2018 $36.6655 $953,908 $73.33 M
10/09/2018 $37.9743 $246,987 $75.95 M
11/09/2018 $37.8472 $180,363 $75.69 M
12/09/2018 $33.7756 $487,339 $67.55 M
13/09/2018 $34.4767 $273,913 $68.95 M
14/09/2018 $34.3884 $756,327 $68.78 M
15/09/2018 $36.9812 $2.97 M $73.96 M
16/09/2018 $36.3408 $717,053 $72.68 M
17/09/2018 $36.4295 $308,790 $72.86 M
18/09/2018 $32.8011 $444,156 $65.60 M
19/09/2018 $33.6845 $659,098 $67.37 M
20/09/2018 $34.4885 $443,408 $68.98 M
21/09/2018 $35.6553 $394,661 $71.31 M
22/09/2018 $39.0725 $514,686 $78.15 M
23/09/2018 $40.1149 $951,394 $80.23 M
24/09/2018 $39.3369 $337,833 $78.67 M
25/09/2018 $36.1515 $240,864 $72.30 M
26/09/2018 $35.1195 $319,048 $70.24 M
27/09/2018 $36.5214 $198,071 $73.04 M
28/09/2018 $37.7302 $236,084 $75.46 M
29/09/2018 $36.7603 $298,056 $73.52 M
30/09/2018 $38.0684 $266,976 $76.14 M
01/10/2018 $39.0079 $1.15 M $78.02 M
02/10/2018 $38.503 $232,583 $77.01 M
03/10/2018 $37.6704 $192,380 $75.34 M
04/10/2018 $38.1202 $237,296 $76.24 M
05/10/2018 $37.9799 $210,609 $75.96 M
06/10/2018 $38.9706 $222,848 $77.94 M
07/10/2018 $43.9644 $3.22 M $87.93 M
08/10/2018 $41.0381 $1.35 M $82.08 M
09/10/2018 $42.1851 $881,235 $84.37 M
10/10/2018 $41.0987 $609,073 $82.20 M
11/10/2018 $37.2267 $324,511 $74.45 M
12/10/2018 $35.4424 $1.32 M $70.88 M
13/10/2018 $37.348 $3.58 M $74.70 M
14/10/2018 $37.4278 $346,285 $74.86 M
15/10/2018 $39.0549 $809,302 $78.11 M
16/10/2018 $46.3559 $5.03 M $92.71 M
17/10/2018 $44.5639 $4.66 M $89.13 M
18/10/2018 $42.8374 $778,858 $85.67 M
19/10/2018 $43.2199 $626,150 $86.44 M
20/10/2018 $43.8759 $394,053 $87.75 M
21/10/2018 $47.113 $629,251 $94.23 M
22/10/2018 $44.0586 $475,756 $88.12 M
23/10/2018 $43.0736 $593,206 $86.15 M
24/10/2018 $41.897 $1.05 M $83.79 M
25/10/2018 $40.8483 $482,635 $81.70 M
26/10/2018 $41.1828 $259,362 $82.37 M
27/10/2018 $40.2635 $265,459 $80.53 M
28/10/2018 $39.5676 $332,578 $79.14 M
29/10/2018 $39.5639 $697,797 $79.13 M
30/10/2018 $41.6434 $1.88 M $83.29 M
31/10/2018 $39.9927 $1.71 M $79.99 M
01/11/2018 $39.9292 $352,206 $79.86 M
02/11/2018 $40.0826 $372,991 $80.17 M
03/11/2018 $41.078 $597,842 $82.16 M
04/11/2018 $41.1956 $414,659 $82.39 M
05/11/2018 $41.5903 $817,622 $83.18 M
06/11/2018 $40.1187 $361,062 $80.24 M
07/11/2018 $41.393 $385,947 $82.79 M
08/11/2018 $41.2467 $305,919 $82.49 M
09/11/2018 $40.4384 $386,465 $80.88 M
10/11/2018 $39.5025 $312,759 $79.01 M
11/11/2018 $39.5487 $384,461 $79.10 M
12/11/2018 $39.1512 $450,955 $78.30 M
13/11/2018 $37.1839 $384,086 $74.37 M
14/11/2018 $35.4107 $346,698 $70.82 M
15/11/2018 $30.4195 $391,007 $60.84 M
16/11/2018 $30.9283 $280,305 $61.86 M
17/11/2018 $30.6038 $244,671 $61.21 M
18/11/2018 $30.4714 $176,536 $60.94 M
19/11/2018 $30.2069 $184,052 $60.41 M
20/11/2018 $23.7192 $1.02 M $47.44 M
21/11/2018 $21.0117 $397,647 $42.02 M
22/11/2018 $21.3547 $444,951 $42.71 M
23/11/2018 $18.6977 $266,993 $37.40 M
24/11/2018 $19.6313 $173,250 $39.26 M
25/11/2018 $16.3324 $291,567 $32.66 M
26/11/2018 $17.9438 $259,003 $35.89 M
27/11/2018 $16.4034 $188,357 $32.81 M
28/11/2018 $17.2253 $210,951 $34.45 M
29/11/2018 $18.1053 $476,146 $36.21 M
30/11/2018 $18.8150761994 $495,933 $37.63 M
01/12/2018 $17.5895417729 $663,908 $35.18 M
02/12/2018 $20.0855517352 $286,928 $40.17 M
03/12/2018 $17.7871614378 $393,256 $35.57 M
04/12/2018 $16.8582670283 $206,274 $33.72 M
05/12/2018 $16.7568093065 $169,810 $33.51 M
06/12/2018 $16.1451610134 $140,414 $32.29 M
07/12/2018 $13.2112563733 $219,356 $26.42 M
08/12/2018 $14.4781791679 $195,329 $28.96 M
09/12/2018 $14.3538383123 $154,679 $28.71 M
10/12/2018 $14.7303694132 $161,472 $29.46 M
11/12/2018 $13.8699023533 $121,885 $27.74 M
12/12/2018 $13.4703008662 $128,960 $26.94 M
13/12/2018 $13.7409653234 $128,108 $27.48 M
14/12/2018 $13.1802222866 $189,171 $26.36 M
15/12/2018 $12.5564382913 $168,813 $25.11 M
16/12/2018 $13.2291895547 $137,266 $26.46 M
17/12/2018 $12.8673997045 $140,427 $25.73 M
18/12/2018 $14.0083406947 $375,310 $28.02 M
19/12/2018 $15.1116098601 $386,547 $30.22 M
20/12/2018 $15.2049650505 $423,925 $30.41 M
21/12/2018 $16.5357614325 $347,744 $33.07 M
22/12/2018 $16.1158020128 $339,090 $32.23 M
23/12/2018 $17.6529877383 $500,449 $35.31 M
24/12/2018 $22.3565772586 $8.97 M $44.71 M
25/12/2018 $18.1178150141 $1.69 M $36.24 M
26/12/2018 $18.647573475 $444,911 $37.30 M
27/12/2018 $17.92405692 $531,641 $35.85 M
28/12/2018 $15.6917151015 $324,891 $31.38 M
29/12/2018 $18.0796597445 $392,960 $36.16 M
30/12/2018 $18.744252247 $1.70 M $37.49 M
31/12/2018 $19.5007495775 $786,373 $39.00 M
01/01/2019 $17.6625293997 $326,635 $35.33 M
02/01/2019 $18.4024415916 $268,543 $36.80 M
03/01/2019 $20.3235847839 $1.03 M $40.65 M
04/01/2019 $20.0162966426 $819,084 $40.03 M
05/01/2019 $20.1860275743 $300,553 $40.37 M
06/01/2019 $20.7852457525 $659,662 $41.57 M
07/01/2019 $21.585594809 $368,225 $43.17 M
08/01/2019 $21.191707086 $207,869 $42.38 M
09/01/2019 $20.9093032913 $344,018 $41.82 M
10/01/2019 $20.4604503698 $291,731 $40.92 M
11/01/2019 $17.6403969144 $1.48 M $35.28 M
12/01/2019 $17.8366880422 $270,762 $35.67 M
13/01/2019 $17.7242804444 $109,838 $35.45 M
14/01/2019 $17.0576690065 $245,826 $34.12 M
15/01/2019 $17.5516633907 $259,751 $35.10 M
16/01/2019 $17.0656496386 $181,603 $34.13 M
17/01/2019 $17.3463696381 $329,890 $34.69 M
18/01/2019 $18.510344665 $287,388 $37.02 M
19/01/2019 $17.7795924921 $177,667 $35.56 M
20/01/2019 $18.6349969898 $303,143 $37.27 M
21/01/2019 $17.8188676531 $199,312 $35.64 M
22/01/2019 $18.3319088121 $1.10 M $36.66 M
23/01/2019 $18.171561241 $287,933 $36.34 M
24/01/2019 $17.8707395483 $312,542 $35.74 M
25/01/2019 $19.4553965856 $1.56 M $38.91 M
26/01/2019 $18.7449376993 $658,376 $37.49 M
27/01/2019 $19.5084256085 $354,287 $39.02 M
28/01/2019 $16.6605084213 $454,178 $33.32 M
29/01/2019 $15.9931877042 $304,590 $31.99 M
30/01/2019 $16.1993272605 $340,003 $32.40 M
31/01/2019 $16.449801496 $189,125 $32.90 M
01/02/2019 $15.1069609082 $431,444 $30.21 M
02/02/2019 $15.9248477411 $209,265 $31.85 M
03/02/2019 $15.964657251 $118,165 $31.93 M
04/02/2019 $15.6087974753 $126,266 $31.22 M
05/02/2019 $15.5157881883 $145,477 $31.03 M
06/02/2019 $14.8492643478 $183,421 $29.70 M
07/02/2019 $15.0961989348 $230,331 $30.19 M
08/02/2019 $15.4750764293 $158,408 $30.95 M
09/02/2019 $16.4798469988 $1.42 M $32.96 M
10/02/2019 $16.7020052631 $199,516 $33.40 M
11/02/2019 $16.4481074338 $191,051 $32.90 M
12/02/2019 $16.3153593644 $188,243 $32.63 M
13/02/2019 $16.4563225375 $101,006 $32.91 M
14/02/2019 $16.3026532789 $144,188 $32.61 M
15/02/2019 $15.9763167473 $133,850 $31.95 M
16/02/2019 $15.4090537817 $308,624 $30.82 M
17/02/2019 $14.9891986488 $282,550 $29.98 M
18/02/2019 $15.1480001608 $683,414 $30.30 M
19/02/2019 $16.4338066943 $445,139 $32.87 M
20/02/2019 $16.0857788748 $249,379 $32.17 M
21/02/2019 $16.1415057906 $341,557 $32.28 M
22/02/2019 $15.8354978721 $201,501 $31.67 M
22/02/2019 $16.0235313549 $155,456 $32.05 M
23/02/2019 $15.9273774213 $131,129 $31.85 M

Price per Exchange

# Exchange Pair Price Volume (24h) Updated
1DGD/BTC$36.36$150,622.46101 day
2DGD/ETH$36.53$43,477.50101 day
3DGD/ETH$36.46$39,139.60101 day
4DGD/USDT$36.96$38,677.82101 day
5DGD/BTC$36.86$38,292.72101 day
6DGD/BTC$36.39$9,213.57101 day
7DGD/ETH$36.51$3,491.64101 day
8DGD/USDT$36.55$1,754.61101 day
9DGD/USDT$38.24$1,545.01103 day
10DGD/INR$38.71$1,274.52101 day
11DGD/BTC$38.15$1,033.97103 day
12DGD/ETH$38.10$806.55103 day
13DGD/ETH$40.44$525.88101 day
14DGD/BNT$36.38$415.57101 day
15DGD/ETH$36.80$367.98101 day
16DGD/BTC$36.78$299.17101 day
17DGD/BTC$36.44$255.05101 day
18DGD/ETH$33.91$33.45101 day
19DGD/BTC$30.43$18.75115 day
20DGD/ETH$39.01$2.43103 day
21DGD/ETH$60.72$0.000000105 day
22DGD/BTC$28.52$0.000000105 day
23DGD/BTC$39.64$0.000000101 day
24DGD/WETH$40.73$0.000000104 day

Comments