Currency Not Found



Loading Chart...

Coin Description

Buy

Buy Dent Sell Dent

Historical Data

Date Price Volume Market Cap
22/02/2018 $0.0286811 $19.83 M $304.44 M
23/02/2018 $0.0290724 $5.25 M $308.60 M
24/02/2018 $0.0272969 $3.20 M $289.75 M
25/02/2018 $0.0306032 $5.70 M $324.85 M
26/02/2018 $0.0291236 $6.35 M $309.14 M
27/02/2018 $0.0268306 $4.10 M $284.80 M
28/02/2018 $0.0249221 $2.56 M $264.54 M
01/03/2018 $0.0246219 $2.14 M $261.36 M
02/03/2018 $0.0225619 $5.89 M $239.49 M
03/03/2018 $0.0218064 $2.37 M $231.47 M
04/03/2018 $0.0211637 $3.05 M $224.65 M
05/03/2018 $0.0225236 $3.79 M $239.08 M
06/03/2018 $0.0189872 $2.10 M $201.54 M
07/03/2018 $0.0170437 $2.88 M $180.91 M
08/03/2018 $0.0143492 $2.47 M $152.31 M
09/03/2018 $0.0156477 $2.71 M $166.10 M
10/03/2018 $0.0138579 $881,478 $147.10 M
11/03/2018 $0.0151404 $708,719 $160.71 M
12/03/2018 $0.0149154 $1.31 M $158.32 M
13/03/2018 $0.0143404 $750,817 $152.22 M
14/03/2018 $0.0113387 $1.06 M $120.36 M
15/03/2018 $0.0113103 $1.67 M $120.06 M
16/03/2018 $0.0114944 $640,588 $122.01 M
17/03/2018 $0.00978664 $665,797 $103.88 M
18/03/2018 $0.00902038 $2.31 M $95.75 M
19/03/2018 $0.0109198 $1.26 M $115.91 M
20/03/2018 $0.0108184 $1.79 M $114.83 M
21/03/2018 $0.0106938 $1.11 M $113.51 M
22/03/2018 $0.00987035 $1.08 M $104.77 M
23/03/2018 $0.0100869 $1.43 M $107.07 M
24/03/2018 $0.0115753 $1.79 M $122.87 M
25/03/2018 $0.0116858 $1.51 M $124.04 M
26/03/2018 $0.0110205 $1.39 M $116.98 M
27/03/2018 $0.0103929 $914,761 $110.32 M
28/03/2018 $0.0105529 $1.11 M $112.02 M
29/03/2018 $0.00951743 $1.18 M $101.03 M
30/03/2018 $0.00889688 $1.32 M $94.44 M
31/03/2018 $0.00956696 $521,524 $101.55 M
01/04/2018 $0.00900966 $497,342 $95.64 M
02/04/2018 $0.0107411 $3.26 M $114.01 M
03/04/2018 $0.0114781 $1.35 M $121.84 M
04/04/2018 $0.0108314 $1.49 M $114.97 M
05/04/2018 $0.00998269 $1.77 M $105.96 M
06/04/2018 $0.00942265 $1.03 M $100.02 M
07/04/2018 $0.00976092 $448,586 $103.61 M
08/04/2018 $0.0105316 $1.01 M $111.79 M
09/04/2018 $0.00978511 $1.45 M $103.87 M
10/04/2018 $0.00978625 $818,307 $103.88 M
11/04/2018 $0.0100178 $1.43 M $106.34 M
12/04/2018 $0.010789 $2.55 M $114.52 M
13/04/2018 $0.0109211 $1.56 M $115.92 M
14/04/2018 $0.01067 $873,994 $113.26 M
15/04/2018 $0.010843 $929,607 $115.10 M
16/04/2018 $0.00989407 $1.14 M $105.02 M
17/04/2018 $0.00964692 $1.74 M $102.40 M
18/04/2018 $0.00975004 $1.25 M $103.49 M
19/04/2018 $0.0100173 $2.35 M $106.33 M
20/04/2018 $0.0108768 $3.84 M $115.45 M
21/04/2018 $0.0117464 $3.76 M $124.69 M
22/04/2018 $0.0143534 $5.60 M $152.36 M
23/04/2018 $0.0133942 $6.46 M $142.18 M
24/04/2018 $0.0134145 $6.79 M $142.39 M
25/04/2018 $0.0108408 $7.86 M $115.07 M
26/04/2018 $0.0115804 $3.85 M $122.92 M
27/04/2018 $0.0114957 $3.92 M $122.02 M
28/04/2018 $0.0112274 $3.15 M $119.18 M
29/04/2018 $0.0114108 $4.99 M $121.12 M
30/04/2018 $0.01068 $3.66 M $113.37 M
01/05/2018 $0.0102534 $2.67 M $108.84 M
02/05/2018 $0.0112298 $5.01 M $119.20 M
03/05/2018 $0.0119212 $4.53 M $126.54 M
04/05/2018 $0.0113419 $2.84 M $120.39 M
05/05/2018 $0.0128067 $9.50 M $135.94 M
06/05/2018 $0.0122166 $9.30 M $129.68 M
07/05/2018 $0.0113278 $4.65 M $120.24 M
08/05/2018 $0.0112536 $4.65 M $119.45 M
09/05/2018 $0.0107311 $5.03 M $113.91 M
10/05/2018 $0.0103665 $7.38 M $110.04 M
11/05/2018 $0.00886086 $5.91 M $94.06 M
12/05/2018 $0.00839636 $4.10 M $89.13 M
13/05/2018 $0.00887372 $4.73 M $94.19 M
14/05/2018 $0.00861036 $6.08 M $91.40 M
15/05/2018 $0.00812481 $7.39 M $86.24 M
16/05/2018 $0.0081066 $3.65 M $86.05 M
17/05/2018 $0.00718416 $2.52 M $76.26 M
18/05/2018 $0.007895 $2.61 M $83.80 M
19/05/2018 $0.00827716 $2.33 M $87.86 M
20/05/2018 $0.00817659 $1.12 M $86.79 M
21/05/2018 $0.00892141 $5.65 M $94.70 M
22/05/2018 $0.00849205 $4.09 M $90.14 M
23/05/2018 $0.00815592 $3.44 M $86.57 M
24/05/2018 $0.00786062 $2.55 M $83.44 M
25/05/2018 $0.00728535 $1.67 M $77.33 M
26/05/2018 $0.00701816 $916,789 $74.50 M
27/05/2018 $0.00670085 $1.38 M $71.13 M
28/05/2018 $0.00622233 $1.71 M $66.05 M
29/05/2018 $0.00723076 $3.24 M $76.75 M
30/05/2018 $0.00681395 $2.42 M $72.33 M
31/05/2018 $0.00683663 $2.03 M $72.57 M
01/06/2018 $0.00701106 $1.92 M $74.42 M
02/06/2018 $0.00768931 $1.72 M $81.62 M
03/06/2018 $0.00907669 $12.04 M $96.35 M
04/06/2018 $0.00915918 $7.08 M $97.22 M
05/06/2018 $0.0087077 $4.33 M $92.43 M
06/06/2018 $0.00889204 $3.20 M $94.39 M
07/06/2018 $0.00902655 $2.99 M $95.81 M
08/06/2018 $0.00839062 $2.00 M $89.06 M
09/06/2018 $0.00804188 $1.66 M $85.36 M
10/06/2018 $0.00582547 $1.98 M $61.84 M
11/06/2018 $0.00658504 $1.45 M $69.90 M
12/06/2018 $0.0060104 $871,600 $63.80 M
13/06/2018 $0.00579472 $641,819 $61.51 M
14/06/2018 $0.00630028 $938,676 $66.88 M
15/06/2018 $0.00564956 $1.75 M $59.97 M
16/06/2018 $0.00549824 $1.18 M $58.36 M
17/06/2018 $0.00532821 $2.22 M $56.56 M
18/06/2018 $0.00552335 $1.66 M $58.63 M
19/06/2018 $0.00556489 $1.76 M $59.07 M
20/06/2018 $0.00546603 $1.72 M $58.02 M
21/06/2018 $0.0053009 $1.30 M $56.27 M
22/06/2018 $0.00430811 $1.25 M $45.73 M
23/06/2018 $0.00433911 $651,151 $46.06 M
24/06/2018 $0.00388915 $1.45 M $41.28 M
25/06/2018 $0.00403121 $1.44 M $42.79 M
26/06/2018 $0.00380891 $1.44 M $40.43 M
27/06/2018 $0.0038236 $2.86 M $40.59 M
28/06/2018 $0.00358431 $1.52 M $38.05 M
29/06/2018 $0.00385824 $1.12 M $40.95 M
30/06/2018 $0.00372336 $1.06 M $39.52 M
01/07/2018 $0.00362304 $898,271 $38.46 M
02/07/2018 $0.00380907 $1.13 M $40.43 M
03/07/2018 $0.00377707 $864,008 $40.09 M
04/07/2018 $0.00350371 $1.27 M $37.19 M
05/07/2018 $0.0031567 $1.80 M $33.51 M
06/07/2018 $0.00739094 $212.12 M $78.45 M
07/07/2018 $0.00606181 $37.62 M $64.34 M
08/07/2018 $0.00599096 $20.13 M $63.59 M
09/07/2018 $0.00531255 $16.43 M $56.39 M
10/07/2018 $0.00448202 $8.68 M $47.58 M
11/07/2018 $0.00427305 $7.12 M $45.36 M
12/07/2018 $0.00377251 $6.12 M $40.04 M
13/07/2018 $0.00384407 $6.15 M $40.80 M
14/07/2018 $0.00381442 $2.62 M $40.49 M
15/07/2018 $0.00396521 $2.87 M $42.09 M
16/07/2018 $0.00406136 $4.96 M $43.11 M
17/07/2018 $0.00409282 $7.25 M $43.44 M
18/07/2018 $0.00384397 $6.87 M $40.80 M
19/07/2018 $0.00366296 $6.75 M $38.88 M
20/07/2018 $0.00328527 $5.25 M $34.87 M
21/07/2018 $0.00347424 $3.37 M $36.88 M
22/07/2018 $0.00359557 $5.58 M $38.17 M
23/07/2018 $0.00335535 $5.93 M $35.62 M
24/07/2018 $0.00316984 $5.73 M $33.65 M
25/07/2018 $0.00309237 $5.22 M $32.82 M
26/07/2018 $0.00302165 $3.50 M $32.07 M
27/07/2018 $0.00308256 $2.84 M $32.72 M
28/07/2018 $0.00299732 $1.78 M $31.82 M
29/07/2018 $0.00297509 $1.57 M $31.58 M
30/07/2018 $0.00279378 $2.34 M $29.66 M
31/07/2018 $0.00248482 $1.82 M $26.38 M
01/08/2018 $0.00257867 $1.74 M $27.37 M
02/08/2018 $0.00239667 $1.09 M $25.44 M
04/08/2018 $0.00222626 $2.08 M $23.63 M
05/08/2018 $0.00216063 $600,027 $22.93 M
06/08/2018 $0.00217152 $451,958 $23.05 M
07/08/2018 $0.00209583 $943,206 $22.25 M
08/08/2018 $0.00200809 $1.75 M $21.32 M
09/08/2018 $0.00188663 $721,330 $20.03 M
10/08/2018 $0.00201073 $492,667 $21.34 M
11/08/2018 $0.0018002 $487,574 $19.11 M
12/08/2018 $0.00176192 $573,221 $18.70 M
13/08/2018 $0.00180704 $246,367 $19.18 M
14/08/2018 $0.00157792 $663,704 $27.21 M
15/08/2018 $0.00170176 $895,099 $29.34 M
16/08/2018 $0.00159152 $772,769 $27.44 M
17/08/2018 $0.00165581 $553,312 $28.55 M
18/08/2018 $0.00209746 $3.61 M $36.16 M
19/08/2018 $0.00179408 $1.24 M $30.93 M
20/08/2018 $0.00200089 $720,090 $34.50 M
21/08/2018 $0.00215198 $3.18 M $37.10 M
22/08/2018 $0.00234203 $3.21 M $40.38 M
23/08/2018 $0.00221588 $1.99 M $38.20 M
24/08/2018 $0.00260011 $1.67 M $44.83 M
25/08/2018 $0.00260819 $1.41 M $44.97 M
26/08/2018 $0.00295622 $1.32 M $50.97 M
27/08/2018 $0.00309593 $12.16 M $53.38 M
28/08/2018 $0.00322577 $3.59 M $55.62 M
29/08/2018 $0.00311664 $2.88 M $53.74 M
30/08/2018 $0.0027553 $2.49 M $47.51 M
31/08/2018 $0.00284635 $1.67 M $49.08 M
01/09/2018 $0.00288924 $1.74 M $49.81 M
02/09/2018 $0.00316583 $2.36 M $54.58 M
03/09/2018 $0.0031213 $2.23 M $53.82 M
04/09/2018 $0.00311708 $1.80 M $53.74 M
05/09/2018 $0.00324197 $2.24 M $55.90 M
06/09/2018 $0.00241847 $4.52 M $41.70 M
07/09/2018 $0.00254115 $1.53 M $43.81 M
08/09/2018 $0.00245635 $850,487 $42.35 M
09/09/2018 $0.00216467 $1.33 M $37.32 M
10/09/2018 $0.00214786 $618,441 $37.03 M
11/09/2018 $0.00223132 $644,865 $38.47 M
12/09/2018 $0.00207555 $806,980 $35.79 M
13/09/2018 $0.00222822 $883,982 $38.42 M
14/09/2018 $0.0022082 $1.04 M $38.07 M
15/09/2018 $0.00227104 $1.02 M $39.16 M
16/09/2018 $0.0022228 $809,613 $38.32 M
17/09/2018 $0.00222493 $964,441 $38.36 M
18/09/2018 $0.00200696 $1.61 M $34.60 M
19/09/2018 $0.00202517 $1.66 M $34.92 M
20/09/2018 $0.00202113 $1.98 M $34.85 M
21/09/2018 $0.00211195 $1.62 M $36.41 M
22/09/2018 $0.0021911 $2.34 M $37.78 M
23/09/2018 $0.00216334 $1.43 M $37.30 M
24/09/2018 $0.00239695 $2.80 M $41.33 M
25/09/2018 $0.00212942 $3.00 M $36.71 M
26/09/2018 $0.00211221 $2.04 M $36.42 M
27/09/2018 $0.00219513 $1.47 M $37.85 M
28/09/2018 $0.002273 $1.14 M $39.19 M
29/09/2018 $0.00215073 $2.16 M $37.08 M
30/09/2018 $0.00222472 $1.17 M $38.36 M
01/10/2018 $0.0022115 $1.16 M $38.13 M
02/10/2018 $0.00239945 $5.56 M $41.37 M
03/10/2018 $0.00226034 $8.12 M $38.97 M
04/10/2018 $0.00226517 $4.33 M $39.05 M
05/10/2018 $0.00226327 $10.60 M $39.02 M
06/10/2018 $0.00231023 $14.90 M $39.83 M
07/10/2018 $0.00228913 $18.07 M $39.47 M
08/10/2018 $0.00223249 $14.75 M $38.49 M
09/10/2018 $0.00229516 $7.75 M $39.57 M
10/10/2018 $0.00227946 $3.15 M $39.30 M
11/10/2018 $0.00205517 $4.03 M $35.43 M
12/10/2018 $0.00194246 $1.01 M $33.49 M
13/10/2018 $0.00207584 $1.80 M $35.79 M
14/10/2018 $0.00204792 $3.66 M $35.31 M
15/10/2018 $0.00200849 $3.45 M $34.63 M
16/10/2018 $0.00218258 $1.59 M $37.63 M
17/10/2018 $0.00223959 $1.68 M $38.61 M
18/10/2018 $0.00216062 $622,022 $37.25 M
19/10/2018 $0.00214844 $908,505 $37.04 M
20/10/2018 $0.00218728 $444,786 $37.71 M
21/10/2018 $0.00215533 $233,581 $37.16 M
22/10/2018 $0.00243566 $920,663 $41.99 M
23/10/2018 $0.00258734 $7.95 M $44.61 M
24/10/2018 $0.00270052 $5.56 M $46.56 M
25/10/2018 $0.00261061 $9.31 M $45.01 M
26/10/2018 $0.0025956 $9.75 M $44.75 M
27/10/2018 $0.00248443 $7.83 M $42.84 M
28/10/2018 $0.00238585 $4.02 M $41.14 M
29/10/2018 $0.00242548 $5.64 M $41.82 M
30/10/2018 $0.00283459 $7.79 M $48.87 M
31/10/2018 $0.00259485 $6.64 M $44.74 M
01/11/2018 $0.00270444 $1.68 M $46.63 M
02/11/2018 $0.00278691 $1.33 M $48.05 M
03/11/2018 $0.00267424 $2.27 M $46.11 M
04/11/2018 $0.00271766 $898,260 $46.86 M
05/11/2018 $0.00265034 $780,890 $45.70 M
06/11/2018 $0.00257861 $1.32 M $44.46 M
07/11/2018 $0.00263508 $1.31 M $45.43 M
08/11/2018 $0.00254242 $809,588 $43.83 M
09/11/2018 $0.00254322 $4.19 M $43.85 M
10/11/2018 $0.0025067 $2.81 M $43.22 M
11/11/2018 $0.00250758 $2.30 M $43.23 M
12/11/2018 $0.0025181 $591,322 $43.42 M
13/11/2018 $0.00248424 $2.66 M $42.83 M
14/11/2018 $0.00246435 $4.63 M $42.49 M
15/11/2018 $0.0019254 $1.40 M $33.20 M
16/11/2018 $0.00188657 $4.78 M $32.53 M
17/11/2018 $0.00188973 $2.22 M $32.58 M
18/11/2018 $0.00182661 $2.23 M $31.49 M
19/11/2018 $0.00178542 $1.47 M $30.78 M
20/11/2018 $0.00147125 $1.18 M $25.37 M
21/11/2018 $0.0012115 $1.05 M $20.89 M
22/11/2018 $0.00132607 $474,013 $22.86 M
23/11/2018 $0.00120394 $266,283 $20.76 M
24/11/2018 $0.00125871 $247,539 $21.70 M
25/11/2018 $0.00102646 $267,785 $17.70 M
26/11/2018 $0.0011215 $289,054 $19.34 M
27/11/2018 $0.000976234 $980,418 $16.83 M
28/11/2018 $0.00100978 $789,358 $17.41 M
29/11/2018 $0.00111776 $908,995 $19.27 M
30/11/2018 $0.00115758528309 $497,978 $19.96 M
01/12/2018 $0.0010872000782 $446,774 $18.74 M
02/12/2018 $0.00117439185324 $304,090 $20.25 M
03/12/2018 $0.00109346949853 $286,054 $18.85 M
04/12/2018 $0.00108742649007 $1.03 M $18.75 M
05/12/2018 $0.00109891423998 $728,863 $18.95 M
06/12/2018 $0.00103216585892 $450,472 $17.80 M
07/12/2018 $0.000880318756142 $679,015 $15.18 M
08/12/2018 $0.000955353385459 $611,128 $16.47 M
09/12/2018 $0.000948194635034 $444,494 $16.35 M
10/12/2018 $0.000983703450225 $379,410 $16.96 M
11/12/2018 $0.000895886083621 $267,072 $15.45 M
12/12/2018 $0.00100585211974 $1.57 M $17.34 M
13/12/2018 $0.000942192723505 $1.74 M $16.24 M
14/12/2018 $0.000887590920001 $473,570 $15.30 M
15/12/2018 $0.000827079439064 $479,160 $14.26 M
16/12/2018 $0.000879380382207 $300,045 $15.16 M
17/12/2018 $0.000868698604893 $568,088 $14.98 M
18/12/2018 $0.000993542760354 $872,837 $17.13 M
19/12/2018 $0.00102287118468 $482,147 $17.64 M
20/12/2018 $0.000997955327787 $303,658 $17.21 M
21/12/2018 $0.00110565010709 $471,381 $19.06 M
22/12/2018 $0.00101233826893 $570,198 $17.45 M
23/12/2018 $0.0010940086802 $523,839 $18.86 M
24/12/2018 $0.00118655097141 $485,586 $20.46 M
25/12/2018 $0.00103680776813 $380,755 $17.88 M
26/12/2018 $0.00116201349472 $419,022 $20.03 M
27/12/2018 $0.00118313818238 $2.27 M $20.40 M
28/12/2018 $0.00111776193675 $1.51 M $19.27 M
29/12/2018 $0.00122047649538 $1.92 M $21.04 M
30/12/2018 $0.00118110729014 $583,308 $20.36 M
31/12/2018 $0.00133993236106 $1.68 M $23.10 M
01/01/2019 $0.00127379962145 $683,867 $21.96 M
02/01/2019 $0.00122332478488 $1.11 M $21.09 M
03/01/2019 $0.00117458785073 $813,263 $20.25 M
04/01/2019 $0.00126939498508 $2.54 M $21.89 M
05/01/2019 $0.001309011033 $11.84 M $22.57 M
06/01/2019 $0.00128182912988 $1.43 M $22.10 M
07/01/2019 $0.00129371988921 $1.03 M $22.31 M
08/01/2019 $0.00125811435734 $758,352 $21.69 M
09/01/2019 $0.00129929307044 $830,774 $22.40 M
10/01/2019 $0.00125945638003 $802,941 $21.71 M
11/01/2019 $0.00110197121922 $981,527 $19.00 M
12/01/2019 $0.00110522731336 $551,733 $19.06 M
13/01/2019 $0.00107323861187 $353,923 $18.50 M
14/01/2019 $0.00106468273316 $819,892 $18.36 M
15/01/2019 $0.00111165138539 $654,474 $19.17 M
16/01/2019 $0.00109071429139 $388,483 $18.81 M
17/01/2019 $0.00108339597713 $547,236 $18.68 M
18/01/2019 $0.00107362763429 $376,307 $18.51 M
19/01/2019 $0.00108652469692 $787,106 $18.73 M
20/01/2019 $0.00111160830194 $1.22 M $19.17 M
21/01/2019 $0.00107402593064 $1.37 M $18.52 M
22/01/2019 $0.00104038899409 $575,068 $17.94 M
23/01/2019 $0.00105995911548 $623,127 $18.28 M
24/01/2019 $0.0010394107867 $704,480 $17.92 M
25/01/2019 $0.00112100661215 $2.47 M $19.33 M
26/01/2019 $0.00111612159081 $914,258 $19.24 M
27/01/2019 $0.00107952133989 $749,805 $18.61 M
28/01/2019 $0.00113162723331 $5.25 M $19.51 M
29/01/2019 $0.0010346049998 $3.25 M $30.52 M
30/01/2019 $0.00107975498603 $1.66 M $32.03 M
31/01/2019 $0.00104759557248 $1.28 M $31.51 M
01/02/2019 $0.000997563601184 $1.31 M $30.01 M
02/02/2019 $0.00100715683204 $768,804 $30.30 M
03/02/2019 $0.00101483788269 $741,874 $30.53 M
04/02/2019 $0.000970430491331 $935,865 $29.19 M
05/02/2019 $0.000967495351848 $594,424 $29.71 M
06/02/2019 $0.000956911430149 $1.47 M $29.50 M
07/02/2019 $0.000924007128743 $655,987 $28.48 M
08/02/2019 $0.000932739036668 $2.57 M $28.75 M
09/02/2019 $0.00102299796107 $4.58 M $31.74 M
10/02/2019 $0.00103663197237 $1.38 M $32.16 M
11/02/2019 $0.000992550576096 $734,562 $30.80 M
12/02/2019 $0.00105335149821 $3.03 M $33.17 M
13/02/2019 $0.00100851250916 $4.47 M $31.76 M
14/02/2019 $0.000993938061958 $2.74 M $31.42 M
15/02/2019 $0.00096461466273 $2.85 M $30.49 M
16/02/2019 $0.00096837036467 $1.78 M $30.80 M
17/02/2019 $0.000946617789109 $1.44 M $30.11 M
18/02/2019 $0.000968738800096 $1.02 M $31.20 M
19/02/2019 $0.0010116046183 $1.11 M $32.58 M
20/02/2019 $0.000986228065437 $932,933 $32.01 M
21/02/2019 $0.000964053979104 $431,547 $31.29 M
22/02/2019 $0.000984315086511 $779,486 $31.95 M
22/02/2019 $0.000966996384712 $426,129 $31.39 M
23/02/2019 $0.000962045311231 $707,531 $31.22 M

Price per Exchange

# Exchange Pair Price Volume (24h) Updated
1DENT/USDT$0.002682$2,348,671.21102 day
2DENT/ETH$0.002482$2,076,768.67101 day
3DENT/BTC$0.002347$295,027.44101 day
4DENT/KRW$0.002432$129,996.66105 day
5DENT/ETH$0.002388$35,006.74101 day
6DENT/KRW$0.002310$30,767.23101 day
7DENT/ETH$0.002753$15,087.66103 day
8DENT/BTC$0.002410$14,647.75101 day
9DENT/BTC$0.002381$9,828.57101 day
10DENT/USDT$0.002366$4,697.39101 day
11DENT/BTC$0.002423$3,517.30101 day
12DENT/ETH$0.002379$3,295.59101 day
13DENT/KRW$0.002248$1,654.81101 day
14DENT/ETH$0.002275$739.11101 day
15DENT/ETH$0.002438$415.02101 day
16DENT/BTC$0.003207$60.38105 day
17DENT/BTC$0.002728$57.43101 day
18DENT/INR$0.002489$36.88101 day
19DENT/INR$0.002209$32.77149 day
20DENT/ETH$0.003084$31.80101 day
21DENT/BTC$0.002413$12.41101 day
22DENT/ETH$0.002377$7.65101 day
23DENT/BTC$0.003687$3.69170 day
24DENT/ETH$0.003343$1.74170 day
25DENT/ETH$0.002693$0.000000103 day
26DENT/WETH$0.002826$0.000000104 day
27DENT/ETH$0.005442$0.000000105 day
28DENT/BTC$0.007313$0.000000105 day
29DENT/QASH$0.001015$0.000000148 day
30DENT/ETH$0.003551$0.000000105 day
31DENT/USDT$0.002308$0.000000103 day
32DENT/ETH$0.002931$0.000000102 day
33DENT/BTC$0.006359$0.000000102 day
34DENT/QASH$0.002597$0.000000101 day
35DENT/BTC$0.002359$0.000000101 day
36DENT/ETH$0.002366$0.000000101 day
37DENT/USDT$0.002249$0.000000151 day
38DENT/ETH$0.002757$0.000000103 day
39DENT/ETH$0.003103$0.000000101 day
39DENT/QASH$0.002585$0.220300104 day

Comments