Dash (DASH) current price is $64.81.

  • dash
    Dash(DASH)
  • Price
    $64.81
  • 1h %
    -0.35%
  • 24h %
    -1.94%
  • 7d %
    -15.64%
  • Market Cap
    $551.04 M
  • Volume
    $90.92 M
  • Rank
    16

Loading Chart...

Coin Description

Digital cash you can spend anywhere.

Buy

Buy Dash Sell Dash

Historical Data

Date Price Volume Market Cap
12/12/2017 $908.177 $310.65 M $7.04 B
13/12/2017 $897.617 $326.54 M $6.96 B
14/12/2017 $894.274 $256.06 M $6.93 B
15/12/2017 $901.214 $208.10 M $6.99 B
16/12/2017 $907.42 $166.35 M $7.04 B
17/12/2017 $1102.45 $450.70 M $8.55 B
18/12/2017 $1100.7 $247.50 M $8.54 B
19/12/2017 $1216.65 $324.98 M $9.44 B
20/12/2017 $1516.03 $735.72 M $11.77 B
21/12/2017 $1466.5 $513.01 M $11.39 B
22/12/2017 $1111.32 $487.84 M $8.63 B
23/12/2017 $1319.36 $381.58 M $10.25 B
24/12/2017 $1151.31 $237.68 M $8.95 B
25/12/2017 $1187.2 $199.95 M $9.23 B
26/12/2017 $1209.71 $221.35 M $9.41 B
27/12/2017 $1166.6 $223.09 M $9.07 B
28/12/2017 $1092.02 $173.55 M $8.50 B
29/12/2017 $1174.07 $201.63 M $9.14 B
30/12/2017 $950.435 $177.20 M $7.40 B
31/12/2017 $1086.54 $163.10 M $8.46 B
01/01/2018 $1035.27 $134.88 M $8.06 B
02/01/2018 $1145.65 $193.00 M $8.92 B
03/01/2018 $1171.28 $220.50 M $9.13 B
04/01/2018 $1249.11 $246.71 M $9.74 B
05/01/2018 $1220.75 $257.55 M $9.52 B
06/01/2018 $1250.58 $236.58 M $9.76 B
07/01/2018 $1317.84 $237.77 M $10.28 B
08/01/2018 $1089.29 $204.21 M $8.50 B
09/01/2018 $1126.97 $212.32 M $8.80 B
10/01/2018 $1089.23 $240.97 M $8.51 B
11/01/2018 $1056.42 $188.52 M $8.25 B
12/01/2018 $1046.25 $148.51 M $8.18 B
13/01/2018 $1100.46 $144.58 M $8.60 B
14/01/2018 $1006.82 $179.89 M $7.87 B
15/01/2018 $1012.18 $179.62 M $7.92 B
16/01/2018 $860.424 $249.00 M $6.73 B
17/01/2018 $698.139 $204.09 M $5.46 B
18/01/2018 $873.155 $194.34 M $6.83 B
19/01/2018 $854.03 $142.72 M $6.69 B
20/01/2018 $939.979 $169.30 M $7.36 B
21/01/2018 $810.475 $113.26 M $6.35 B
22/01/2018 $758.524 $93.78 M $5.94 B
23/01/2018 $796.99 $108.25 M $6.24 B
24/01/2018 $761.338 $105.28 M $5.97 B
25/01/2018 $788.276 $125.93 M $6.18 B
26/01/2018 $789.833 $105.10 M $6.19 B
27/01/2018 $779.749 $111.91 M $6.12 B
28/01/2018 $801.469 $124.87 M $6.29 B
29/01/2018 $770.686 $105.31 M $6.05 B
30/01/2018 $720.505 $113.16 M $5.66 B
31/01/2018 $688.081 $106.39 M $5.40 B
01/02/2018 $614.329 $103.18 M $4.82 B
02/02/2018 $588.367 $148.58 M $4.62 B
03/02/2018 $634.213 $85.81 M $4.99 B
04/02/2018 $565.118 $81.24 M $4.44 B
05/02/2018 $488.297 $71.34 M $3.84 B
06/02/2018 $455.035 $107.21 M $3.58 B
07/02/2018 $568.473 $89.98 M $4.47 B
08/02/2018 $567.61 $84.03 M $4.47 B
09/02/2018 $625.828 $99.94 M $4.93 B
10/02/2018 $624.67 $110.65 M $4.92 B
11/02/2018 $598.695 $90.21 M $4.72 B
12/02/2018 $616.337 $77.47 M $4.86 B
13/02/2018 $598.491 $73.67 M $4.72 B
14/02/2018 $661.103 $133.65 M $5.21 B
15/02/2018 $696.68 $113.36 M $5.49 B
16/02/2018 $699.714 $103.39 M $5.52 B
17/02/2018 $739.225 $115.52 M $5.83 B
18/02/2018 $703.28 $102.15 M $5.55 B
19/02/2018 $726.208 $85.48 M $5.73 B
20/02/2018 $737.12 $106.88 M $5.82 B
21/02/2018 $676.289 $154.27 M $5.34 B
22/02/2018 $604.584 $98.75 M $4.78 B
23/02/2018 $631.074 $91.68 M $4.99 B
24/02/2018 $594.693 $81.77 M $4.70 B
25/02/2018 $582.176 $73.64 M $4.60 B
26/02/2018 $619.017 $74.82 M $4.90 B
27/02/2018 $617.482 $91.85 M $4.88 B
28/02/2018 $597.525 $93.34 M $4.73 B
01/03/2018 $614.463 $106.20 M $4.86 B
02/03/2018 $601.165 $97.76 M $4.76 B
03/03/2018 $614.497 $115.63 M $4.87 B
04/03/2018 $617.224 $116.02 M $4.89 B
05/03/2018 $616.016 $116.52 M $4.88 B
06/03/2018 $575.209 $118.03 M $4.56 B
07/03/2018 $509.869 $110.38 M $4.04 B
08/03/2018 $491.438 $105.01 M $3.90 B
09/03/2018 $460.191 $104.89 M $3.65 B
10/03/2018 $493.611 $96.67 M $3.92 B
11/03/2018 $535.488 $97.56 M $4.25 B
12/03/2018 $493.227 $86.92 M $3.92 B
13/03/2018 $483.465 $86.15 M $3.84 B
14/03/2018 $438.783 $90.41 M $3.49 B
15/03/2018 $415.784 $97.84 M $3.30 B
16/03/2018 $426.867 $93.50 M $3.39 B
17/03/2018 $388.946 $98.09 M $3.09 B
18/03/2018 $351.999 $108.50 M $2.80 B
19/03/2018 $392.283 $111.93 M $3.12 B
20/03/2018 $429.627 $106.01 M $3.42 B
21/03/2018 $431.843 $116.60 M $3.44 B
22/03/2018 $411.469 $98.26 M $3.28 B
23/03/2018 $409.3 $96.81 M $3.26 B
24/03/2018 $442.57 $120.23 M $3.53 B
25/03/2018 $422.446 $105.27 M $3.37 B
26/03/2018 $378.336 $100.07 M $3.01 B
27/03/2018 $363.511 $96.78 M $2.90 B
28/03/2018 $353.204 $100.40 M $2.82 B
29/03/2018 $335.144 $101.16 M $2.67 B
30/03/2018 $308.721 $94.08 M $2.46 B
31/03/2018 $319.851 $70.10 M $2.55 B
01/04/2018 $302.611 $81.99 M $2.41 B
02/04/2018 $302.975 $78.98 M $2.42 B
03/04/2018 $340.185 $88.57 M $2.72 B
04/04/2018 $303.202 $75.04 M $2.42 B
05/04/2018 $299.224 $63.64 M $2.39 B
06/04/2018 $285.215 $59.40 M $2.28 B
07/04/2018 $305.207 $62.78 M $2.44 B
08/04/2018 $311.563 $64.68 M $2.49 B
09/04/2018 $298.4 $65.73 M $2.39 B
10/04/2018 $298.403 $73.83 M $2.39 B
11/04/2018 $302.761 $65.76 M $2.42 B
12/04/2018 $339.353 $89.07 M $2.72 B
13/04/2018 $371.707 $93.84 M $2.98 B
14/04/2018 $356.558 $81.13 M $2.86 B
15/04/2018 $380.04 $87.99 M $3.04 B
16/04/2018 $360.847 $81.42 M $2.89 B
17/04/2018 $368.096 $73.66 M $2.95 B
18/04/2018 $401.352 $107.03 M $3.22 B
19/04/2018 $426.267 $106.53 M $3.42 B
20/04/2018 $444.38 $104.79 M $3.56 B
21/04/2018 $439.183 $101.54 M $3.52 B
22/04/2018 $469.715 $92.23 M $3.77 B
23/04/2018 $499.24 $150.04 M $4.01 B
24/04/2018 $534.261 $134.74 M $4.29 B
25/04/2018 $477.087 $131.41 M $3.83 B
26/04/2018 $477.938 $127.92 M $3.84 B
27/04/2018 $486.291 $110.07 M $3.91 B
28/04/2018 $496.248 $106.69 M $3.99 B
29/04/2018 $488.859 $98.10 M $3.93 B
30/04/2018 $480.032 $123.70 M $3.86 B
01/05/2018 $470.171 $99.71 M $3.78 B
02/05/2018 $470.633 $108.63 M $3.79 B
03/05/2018 $501.648 $125.44 M $4.04 B
04/05/2018 $483.303 $147.43 M $3.89 B
05/05/2018 $502.135 $113.12 M $4.04 B
06/05/2018 $487.013 $102.96 M $3.92 B
07/05/2018 $459.003 $101.06 M $3.70 B
08/05/2018 $441.199 $100.61 M $3.56 B
09/05/2018 $443.42 $106.10 M $3.57 B
10/05/2018 $442.418 $96.45 M $3.57 B
11/05/2018 $402.348 $113.94 M $3.25 B
12/05/2018 $395.662 $81.50 M $3.19 B
13/05/2018 $416.301 $98.32 M $3.36 B
14/05/2018 $437.734 $153.11 M $3.53 B
15/05/2018 $428.285 $156.97 M $3.46 B
16/05/2018 $409.94 $175.04 M $3.31 B
17/05/2018 $397.242 $195.59 M $3.21 B
18/05/2018 $389.495 $148.90 M $3.15 B
19/05/2018 $391.279 $99.02 M $3.16 B
20/05/2018 $402.823 $97.71 M $3.26 B
21/05/2018 $385.827 $87.07 M $3.12 B
22/05/2018 $374.37 $80.36 M $3.03 B
23/05/2018 $332.987 $78.77 M $2.69 B
24/05/2018 $344.958 $91.10 M $2.79 B
25/05/2018 $339.716 $86.68 M $2.75 B
26/05/2018 $334.501 $81.32 M $2.71 B
27/05/2018 $316.419 $90.35 M $2.56 B
28/05/2018 $296.942 $84.41 M $2.40 B
29/05/2018 $308.677 $97.47 M $2.50 B
30/05/2018 $301.104 $81.83 M $2.44 B
31/05/2018 $313.456 $83.67 M $2.54 B
01/06/2018 $304.303 $79.62 M $2.47 B
02/06/2018 $325.293 $83.08 M $2.64 B
03/06/2018 $330.02 $78.34 M $2.68 B
04/06/2018 $316.685 $80.14 M $2.57 B
05/06/2018 $319.569 $79.12 M $2.59 B
06/06/2018 $307.935 $74.22 M $2.50 B
07/06/2018 $312.934 $74.91 M $2.54 B
08/06/2018 $311.192 $70.17 M $2.53 B
09/06/2018 $302.716 $77.06 M $2.46 B
10/06/2018 $278.005 $71.06 M $2.26 B
11/06/2018 $263.807 $63.81 M $2.14 B
12/06/2018 $266.31 $67.27 M $2.17 B
13/06/2018 $247.912 $104.97 M $2.02 B
14/06/2018 $267.16 $122.58 M $2.17 B
15/06/2018 $260.173 $137.59 M $2.12 B
16/06/2018 $265.774 $127.28 M $2.16 B
17/06/2018 $268.446 $119.27 M $2.18 B
18/06/2018 $265.597 $141.30 M $2.16 B
19/06/2018 $260.336 $141.31 M $2.12 B
20/06/2018 $261.84 $107.84 M $2.13 B
21/06/2018 $260.686 $55.16 M $2.12 B
22/06/2018 $242.971 $56.44 M $1.98 B
23/06/2018 $241.545 $58.04 M $1.97 B
24/06/2018 $241.22 $83.82 M $1.97 B
25/06/2018 $236.158 $135.23 M $1.93 B
26/06/2018 $231.227 $199.57 M $1.89 B
27/06/2018 $228.62 $152.49 M $1.86 B
28/06/2018 $224.009 $132.25 M $1.83 B
29/06/2018 $224.157 $162.27 M $1.83 B
30/06/2018 $236.022 $124.99 M $1.93 B
01/07/2018 $233.214 $189.67 M $1.90 B
02/07/2018 $249.971 $158.05 M $2.04 B
03/07/2018 $250.433 $172.83 M $2.05 B
04/07/2018 $247.736 $217.04 M $2.03 B
05/07/2018 $241.251 $208.91 M $1.97 B
06/07/2018 $238.404 $220.88 M $1.95 B
07/07/2018 $238.331 $186.64 M $1.95 B
08/07/2018 $243.707 $147.07 M $1.99 B
09/07/2018 $232.88 $198.93 M $1.91 B
10/07/2018 $222.29 $153.50 M $1.82 B
11/07/2018 $214.834 $216.35 M $1.76 B
12/07/2018 $210.034 $241.04 M $1.72 B
13/07/2018 $222.991 $244.85 M $1.83 B
14/07/2018 $223.688 $152.92 M $1.83 B
15/07/2018 $233.765 $141.73 M $1.92 B
16/07/2018 $244.711 $165.27 M $2.01 B
17/07/2018 $260.742 $174.11 M $2.14 B
18/07/2018 $265.444 $257.68 M $2.18 B
19/07/2018 $257.928 $235.73 M $2.12 B
20/07/2018 $252.705 $181.77 M $2.07 B
21/07/2018 $253.616 $125.43 M $2.08 B
22/07/2018 $254.341 $166.49 M $2.09 B
23/07/2018 $243.143 $188.89 M $2.00 B
24/07/2018 $250.719 $99.11 M $2.06 B
25/07/2018 $243.856 $120.24 M $2.00 B
26/07/2018 $245.895 $136.65 M $2.02 B
27/07/2018 $248.401 $114.41 M $2.04 B
28/07/2018 $239.856 $105.88 M $1.97 B
29/07/2018 $239.223 $65.49 M $1.97 B
30/07/2018 $234.873 $286.22 M $1.93 B
31/07/2018 $217.816 $180.12 M $1.79 B
01/08/2018 $218.13 $94.21 M $1.79 B
02/08/2018 $207.461 $113.25 M $1.71 B
03/08/2018 $208.647 $144.94 M $1.72 B
04/08/2018 $202.19 $168.28 M $1.67 B
05/08/2018 $206.281 $169.79 M $1.70 B
06/08/2018 $200.427 $214.65 M $1.65 B
07/08/2018 $197.465 $175.55 M $1.63 B
08/08/2018 $176.712 $187.37 M $1.46 B
09/08/2018 $189.55 $131.12 M $1.56 B
10/08/2018 $179.201 $110.75 M $1.48 B
11/08/2018 $169.102 $115.05 M $1.40 B
12/08/2018 $168.02 $116.62 M $1.39 B
13/08/2018 $147.206 $126.99 M $1.22 B
14/08/2018 $138.581 $121.04 M $1.14 B
15/08/2018 $154.053 $123.90 M $1.27 B
16/08/2018 $152.055 $106.94 M $1.26 B
17/08/2018 $158.521 $186.10 M $1.31 B
18/08/2018 $149.244 $160.88 M $1.23 B
19/08/2018 $155.997 $250.65 M $1.29 B
20/08/2018 $148.776 $127.34 M $1.23 B
21/08/2018 $140.828 $137.19 M $1.16 B
22/08/2018 $137.698 $208.62 M $1.14 B
23/08/2018 $138.924 $175.48 M $1.15 B
24/08/2018 $144.54 $231.68 M $1.20 B
25/08/2018 $143.797 $286.03 M $1.19 B
26/08/2018 $142.122 $164.77 M $1.18 B
27/08/2018 $158.078 $280.14 M $1.31 B
28/08/2018 $199.829 $336.02 M $1.66 B
29/08/2018 $186.511 $179.60 M $1.55 B
30/08/2018 $178.665 $246.62 M $1.48 B
31/08/2018 $192.893 $344.45 M $1.60 B
01/09/2018 $218.474 $257.11 M $1.81 B
02/09/2018 $211.175 $200.69 M $1.75 B
03/09/2018 $219.303 $251.19 M $1.82 B
04/09/2018 $214.698 $157.00 M $1.78 B
05/09/2018 $185.77 $187.58 M $1.54 B
06/09/2018 $176.083 $201.04 M $1.46 B
07/09/2018 $185.808 $218.62 M $1.54 B
08/09/2018 $186.669 $297.35 M $1.55 B
09/09/2018 $197.163 $220.72 M $1.64 B
10/09/2018 $199.181 $222.62 M $1.66 B
11/09/2018 $184.496 $140.54 M $1.53 B
12/09/2018 $181.283 $211.62 M $1.51 B
13/09/2018 $192.56 $189.53 M $1.60 B
14/09/2018 $193.561 $193.56 M $1.61 B
15/09/2018 $190.649 $189.21 M $1.59 B
16/09/2018 $189.958 $271.80 M $1.58 B
17/09/2018 $182.159 $228.74 M $1.52 B
18/09/2018 $187.776 $247.27 M $1.56 B
19/09/2018 $193.015 $201.74 M $1.61 B
20/09/2018 $191.707 $198.15 M $1.60 B
21/09/2018 $206.385 $212.11 M $1.72 B
22/09/2018 $202.766 $163.23 M $1.69 B
23/09/2018 $203.304 $161.57 M $1.69 B
24/09/2018 $194.353 $171.63 M $1.62 B
25/09/2018 $185.244 $146.51 M $1.55 B
26/09/2018 $187.883 $170.32 M $1.57 B
27/09/2018 $195.213 $251.28 M $1.63 B
28/09/2018 $187.197 $230.14 M $1.56 B
29/09/2018 $188.645 $273.05 M $1.57 B
30/09/2018 $186.288 $290.20 M $1.56 B
01/10/2018 $186.955 $375.20 M $1.56 B
02/10/2018 $182.224 $221.24 M $1.52 B
03/10/2018 $176.518 $286.88 M $1.48 B
04/10/2018 $179.858 $315.45 M $1.50 B
05/10/2018 $181.919 $219.54 M $1.52 B
06/10/2018 $180.904 $257.61 M $1.51 B
07/10/2018 $180.3 $242.21 M $1.51 B
08/10/2018 $183.317 $157.24 M $1.53 B
09/10/2018 $179.869 $122.25 M $1.51 B
10/10/2018 $178.489 $267.22 M $1.49 B
11/10/2018 $160.711 $152.08 M $1.35 B
12/10/2018 $158.349 $195.99 M $1.33 B
13/10/2018 $158.626 $99.85 M $1.33 B
14/10/2018 $158.493 $151.02 M $1.33 B
15/10/2018 $162.195 $140.07 M $1.36 B
16/10/2018 $162.682 $172.43 M $1.36 B
17/10/2018 $159.547 $175.76 M $1.34 B
18/10/2018 $153.788 $165.47 M $1.29 B
19/10/2018 $152.586 $165.30 M $1.28 B
20/10/2018 $154.178 $156.93 M $1.29 B
21/10/2018 $155.233 $140.47 M $1.30 B
22/10/2018 $152.446 $95.34 M $1.28 B
23/10/2018 $153.792 $160.00 M $1.29 B
24/10/2018 $157.563 $168.00 M $1.32 B
25/10/2018 $154.907 $154.41 M $1.30 B
26/10/2018 $155.654 $191.30 M $1.31 B
27/10/2018 $153.942 $168.27 M $1.29 B
28/10/2018 $156.108 $135.88 M $1.31 B
29/10/2018 $149.51 $101.27 M $1.26 B
30/10/2018 $152.697 $184.24 M $1.28 B
31/10/2018 $151.681 $169.87 M $1.28 B
01/11/2018 $153.646 $180.59 M $1.29 B
02/11/2018 $154.258 $196.43 M $1.30 B
03/11/2018 $154.694 $127.09 M $1.30 B
04/11/2018 $165.164 $189.67 M $1.39 B
05/11/2018 $164.594 $157.31 M $1.39 B
06/11/2018 $169.448 $127.36 M $1.43 B
07/11/2018 $166.144 $214.87 M $1.40 B
08/11/2018 $166.096 $124.13 M $1.40 B
09/11/2018 $160.196 $204.25 M $1.35 B
10/11/2018 $162.488 $343.17 M $1.37 B
11/11/2018 $158.971 $323.38 M $1.34 B
12/11/2018 $162.458 $203.38 M $1.37 B
13/11/2018 $159.976 $161.59 M $1.35 B
14/11/2018 $144.798 $153.07 M $1.22 B
15/11/2018 $135.223 $172.45 M $1.14 B
16/11/2018 $135.777 $197.00 M $1.15 B
17/11/2018 $131.991 $211.85 M $1.12 B
18/11/2018 $132.152 $140.70 M $1.12 B
19/11/2018 $111.005 $181.59 M $938.38 M
20/11/2018 $103.211 $124.32 M $872.68 M
21/11/2018 $112.797 $143.40 M $953.94 M
22/11/2018 $108.358 $143.36 M $916.59 M
23/11/2018 $97.4713 $195.50 M $824.68 M
24/11/2018 $93.3869 $153.70 M $790.30 M
25/11/2018 $92.1133 $208.96 M $779.69 M
26/11/2018 $87.0746 $113.02 M $737.20 M
27/11/2018 $88.3097 $124.44 M $747.82 M
28/11/2018 $99.0369 $189.01 M $838.84 M
29/11/2018 $94.8293430086 $177.79 M $803.37 M
30/11/2018 $90.2938973646 $163.97 M $765.11 M
01/12/2018 $95.598396866 $184.61 M $810.24 M
02/12/2018 $93.3868562026 $186.64 M $792.24 M
03/12/2018 $84.8701931211 $183.18 M $720.14 M
04/12/2018 $85.5408799327 $177.87 M $725.99 M
05/12/2018 $78.415007186 $207.40 M $665.66 M
06/12/2018 $70.3819074454 $191.68 M $597.59 M
07/12/2018 $65.2872594517 $178.11 M $554.45 M
08/12/2018 $65.7684412838 $144.80 M $558.66 M
09/12/2018 $75.544085091 $159.98 M $641.84 M
10/12/2018 $68.8626869485 $150.28 M $585.20 M
11/12/2018 $63.8026782289 $148.58 M $542.31 M
12/12/2018 $67.3735305735 $145.73 M $572.76 M
13/12/2018 $64.8249704224 $90.98 M $551.18 M

Price per Exchange

# Exchange Pair Price Volume (24h) Updated
1DASH/KRW$161.49$203,522,428.2230 day
2DASH/USDT$135.96$84,213,024.15112 day
3DASH/BTC$136.74$63,109,177.89112 day
4DASH/USDT$159.76$31,259,547.0830 day
5DASH/BTC$161.84$13,030,854.8434 day
6DASH/BTC$159.70$9,259,289.3530 day
7DASH/BTC$160.02$7,212,997.5730 day
8DASH/BTC$191.24$6,409,644.6489 day
9DASH/BTC$160.21$5,185,422.8831 day
10DASH/ETH$161.19$3,813,661.6030 day
11DASH/USDT$160.24$3,805,612.8630 day
12DASH/BTC$158.98$3,571,489.4730 day
13DASH/USDT$162.06$3,080,736.2030 day
14DASH/BTC$159.68$3,068,149.4030 day
15DASH/USDT$159.87$2,711,396.9030 day
16DASH/BTC$163.54$2,511,545.5034 day
17DASH/BTC$161.82$2,466,078.0331 day
18DASH/BTC$159.65$2,435,877.0030 day
19DASH/BTC$160.12$2,168,659.0330 day
20DASH/USDT$161.34$2,092,924.3930 day
21DASH/ETH$160.06$1,400,866.8230 day
22DASH/BTC$159.47$1,387,708.6330 day
23DASH/ETH$160.15$1,190,936.1430 day
24DASH/USDT$160.24$1,163,096.4830 day
25DASH/USD$168.14$991,085.4334 day
26DASH/USDT$160.82$941,260.6630 day
27DASH/TRY$163.23$859,477.1533 day
28DASH/BTC$160.28$759,990.8130 day
29DASH/BTC$163.52$736,700.7433 day
30DASH/BTC$160.44$686,474.1931 day
31DASH/USD$165.28$606,528.5030 day
32DSH/USDT$191.65$583,192.41118 day
33DASH/BTC$159.24$580,325.7730 day
34DASH/ETH$163.91$571,282.3934 day
35DASH/BTC$160.57$479,468.7630 day
36DASH/USD$162.31$441,576.6330 day
37DASH/USD$163.13$428,960.4831 day
38DASH/BCH$161.47$426,469.9730 day
39DASH/USDT$160.10$383,003.1630 day
40DASH/EUR$160.55$317,071.3231 day
41DASH/BTC$159.80$303,151.7630 day
42DASH/BTC$161.07$294,832.3530 day
43DASH/BTC$163.26$290,835.5231 day
44DASH/BTC$163.18$273,282.3530 day
45DASH/EUR$166.07$263,860.5330 day
46DASH/BTC$161.86$242,816.5834 day
47DASH/USD$190.84$233,674.8589 day
48DASH/BTC$161.02$232,313.4334 day
49DASH/USDT$161.33$224,152.8734 day
50DASH/BTC$190.90$216,866.3089 day
51DASH/USD$158.33$186,142.3930 day
52DASH/USDT$162.13$183,494.5434 day
53DSH/BTC$181.63$151,295.92118 day
54DASH/USD$161.65$149,236.3731 day
55DASH/RUB$161.38$142,957.0731 day
56DASH/USD$163.74$117,729.8630 day
57DASH/BTC$160.49$101,574.0131 day
58DASH/BTC$161.55$95,644.2530 day
59DASH/USDT$162.49$92,877.7830 day
60DASH/USD$154.48$92,700.4530 day
61DASH/ETH$160.91$92,405.0730 day
62DASH/KRW$165.80$91,979.6534 day
63DASH/EUR$158.76$90,430.3030 day
64DASH/BTC$150.53$90,324.0230 day
65DASH/BTC$152.32$88,374.8230 day
66DASH/ETH$158.07$87,522.3930 day
67DASH/BTC$161.15$86,942.6830 day
68DASH/B2BX$149.97$76,395.9430 day
69DASH/BTC$200.08$69,100.3076 day
70DASH/USDT$163.06$65,098.6231 day
71DASH/ETH$160.13$64,697.5130 day
72DASH/BTC$159.83$64,344.6430 day
73DASH/USD$161.61$61,577.5030 day
74DASH/GBP$163.13$60,334.1430 day
75DASH/HT$159.97$59,267.1030 day
76DASH/KRW$183.82$57,567.4771 day
77DASH/EUR$164.34$51,831.5130 day
78DASH/ETH$161.91$44,214.0034 day
79DASH/BTC$161.54$42,351.7830 day
80DASH/ETH$162.05$31,352.2533 day
81DASH/PLN$161.08$30,659.5730 day
82DASH/BTC$182.44$22,567.0971 day
83DASH/USD$162.51$20,311.2430 day
84DASH/ETH$161.61$19,878.6030 day
85DASH/BTC$162.02$19,596.0530 day
86DASH/USDT$160.10$17,870.7033 day
87DASH/ETH$162.62$17,542.1331 day
88DSH/TRY$160.38$16,294.6434 day
89DASH/USDT$163.15$15,410.1931 day
90DASH/ETH$163.50$14,611.3631 day
91DASH/USDT$162.24$14,420.6234 day
92DASH/BTC$162.31$14,092.6934 day
93DASH/BTC$167.04$13,302.2031 day
94DASH/PLN$158.25$12,584.2930 day
95DASH/BTC$159.83$12,325.7830 day
96DASH/USDT$184.05$10,381.3671 day
97DSH/USD$243.00$10,353.2385 day
98DASH/EUR$161.01$9,774.7834 day
99DASH/BTC$128.44$8,360.6730 day
100DASH/BTC$160.45$6,809.8730 day
101DASH/COSS$161.14$6,693.7130 day
102DASH/BTC$162.37$6,559.0131 day
103DASH/THB$160.08$6,079.8134 day
104DASH/USD$161.00$5,127.3234 day
105DASH/ETH$182.91$5,087.7671 day
106DASH/TRY$160.09$4,323.8530 day
107DSH/ETH$181.75$4,194.8485 day
108DSH/LTC$174.96$3,512.9385 day
109DASH/USD$163.90$3,387.8330 day
110DASH/BTC$160.03$3,145.6131 day
111DASH/BTC$159.50$3,018.0230 day
112DASH/BTC$161.37$2,798.3134 day
113DRK/IDR$160.60$2,560.1330 day
114DASH/XMR$159.33$2,531.9034 day
115DASH/USD$201.58$2,504.2889 day
116DSH/BTC$189.39$1,999.8585 day
117DASH/BTC$165.10$1,905.0031 day
118DASH/BTC$163.35$1,829.9231 day
119DASH/USD$163.35$1,820.2730 day
120DASH/TUSD$165.85$1,773.6730 day
121DASH/BTC$159.39$1,729.4930 day
122DASH/BTC$163.33$1,479.9331 day
123DASH/BTC$163.33$1,479.9331 day
124DASH/BRL$163.62$1,473.0834 day
125DSH/EUR$248.70$1,471.9985 day
126DASH/WAVES$196.24$1,424.0375 day
127DASH/ZAR$160.89$1,393.2930 day
128DSH/RUR$228.60$1,170.7685 day
129DASH/LTC$163.99$1,167.0731 day
130DASH/BTC$188.92$939.8575 day
131DASH/USD$165.19$845.9552 day
132DASH/EUR$158.59$791.4530 day
133DSH/ZEC$65.51$719.9485 day
134DASH/USDT$163.21$600.2831 day
135DASH/ETH$160.03$540.2730 day
136DASH/BTC$189.71$462.3377 day
137DASH/INR$172.51$392.9930 day
138DASH/UAH$150.12$389.4034 day
139DRK/BTC$159.85$317.5630 day
140DASH/EOS$158.81$235.0430 day
141DASH/BTC$157.95$201.0630 day
142DASH/BTC$160.17$197.6130 day
143DASH/EUR$168.02$161.5630 day
144DASH/UAH$154.11$149.3730 day
145DASH/DOGE$162.85$96.8231 day
146DASH/BTC$182.66$91.3330 day
147DASH/BTC$178.77$85.7657 day
148DASH/BTC$152.03$83.0434 day
149DASH/CNH$188.19$71.5191 day
150DASH/BRL$172.92$44.8331 day
151DASH/BTC$148.18$5.9731 day
152DASH/BTC$159.33$3.0734 day
153DASH/BTC$157.50$2.5430 day
154DASH/DOGE$161.11$2.1534 day
155DASH/USDT$104.16$1.5131 day
156DASH/USDT$104.16$1.5131 day
157DASH/DOGE$146.89$0.11570057 day
158DASH/EURS$160.54$0.11240030 day
159DASH/BCH$163.30$0.07510031 day
160DASH/KRW$125.07$0.00000056 day
161DASH/USDT$159.87$0.00000057 day
162DASH/BTC$114.12$0.00000057 day
163DASH/BTC$139.83$0.00000049 day
164DASH/LTC$174.76$0.00000057 day
165DASH/USDT$172.60$0.00000057 day
166DASH/BTC$131.46$0.00000057 day
167DASH/BTC$184.03$0.00000063 day
168DASH/GBP$175.12$0.00000031 day
169DASH/ETH$153.63$0.00000049 day
170DASH/WAVES$171.94$0.00000049 day
171DASH/USD$204.59$0.00000049 day
172DASH/BTC$190.28$0.00000030 day
173DASH/BTC$144.81$0.00000030 day
174DASH/USDT$146.72$0.00000049 day
175DASH/BTC$580.61$0.00000078 day
176DASH/LTC$154.41$0.00000034 day
177DASH/BTC$146.92$0.00000034 day
178DASH/ETH$164.28$0.00000030 day
179DASH/USDT$195.31$0.00000079 day
180DASH/GBP$181.10$0.00000034 day
181DASH/EUR$193.01$0.00000034 day
182DASH/USD$182.33$0.00000034 day
183DASH/USD$131.00$0.00000030 day
184DASH/BTC$103,305.23$0.00000030 day
185DASH/DOGE$154.03$0.00000034 day
186DASH/BTC$167.32$0.00000034 day
187DASH/ETH$157.71$0.00000030 day
188DASH/BTC$153.84$0.00000034 day
189DASH/USD$201.00$0.00000030 day
190DASH/RUB$147.96$0.00000030 day
191DASH/USDC$157.89$0.00000031 day
192DASH/BTC$159.98$0.00000030 day
193DASH/ETH$163.12$0.00000034 day
194DASH/BTC$153.96$0.00000034 day
195DASH/BTS$131.95$0.00000034 day
196DASH/BITUSD$155.05$0.00000034 day
197DASH/EUR$226.46$0.00000030 day
198DASH/UAH$9.02$0.00000030 day
199DASH/ETH$148.13$0.00000084 day
200DASH/BTC$189.91$0.00000084 day
201DASH/BTC$234.25$0.00000076 day
202DASH/BTC$294.42$0.00000077 day
203DASH/USD$159.48$0.00000031 day
204DASH/USD$129.01$0.00000077 day
204DASH/BTC$104,416.56$0.00000033 day

Comments