Currency Not Found

Loading Chart...

Coin Description

Buy

Buy Capricoin Sell Capricoin

Historical Data

Date Price Volume Market Cap
18/01/2018 $1.05673 $521,595 $2.10 M
19/01/2018 $1.05864 $226,405 $2.11 M
20/01/2018 $1.17534 $409,085 $2.34 M
21/01/2018 $0.853163 $239,735 $1.70 M
22/01/2018 $0.7532 $208,948 $1.50 M
23/01/2018 $0.873658 $242,002 $1.74 M
24/01/2018 $0.884776 $187,678 $1.76 M
25/01/2018 $0.905953 $400,821 $1.80 M
26/01/2018 $0.853184 $179,455 $1.70 M
27/01/2018 $0.903826 $140,739 $1.80 M
28/01/2018 $0.886187 $140,973 $1.76 M
29/01/2018 $0.820914 $304,826 $1.63 M
30/01/2018 $0.766611 $229,237 $1.53 M
31/01/2018 $0.654631 $200,979 $1.30 M
01/02/2018 $0.561803 $197,721 $1.12 M
02/02/2018 $0.461981 $257,969 $919,362
03/02/2018 $0.578843 $269,128 $1.15 M
04/02/2018 $0.46313 $189,896 $921,649
05/02/2018 $0.418573 $91,818 $832,979
06/02/2018 $0.505884 $221,003 $1.01 M
07/02/2018 $0.522647 $109,920 $1.04 M
08/02/2018 $0.550521 $83,282 $1.10 M
09/02/2018 $0.569283 $121,606 $1.13 M
10/02/2018 $0.559175 $80,092 $1.11 M
11/02/2018 $0.512421 $106,157 $1.02 M
12/02/2018 $0.525892 $64,807 $1.05 M
13/02/2018 $0.504473 $71,802 $1.00 M
14/02/2018 $0.55166 $101,582 $1.10 M
15/02/2018 $0.542061 $69,080 $1.08 M
16/02/2018 $0.561775 $35,892 $1.12 M
17/02/2018 $0.551082 $42,410 $1.10 M
18/02/2018 $0.542992 $34,956 $1.08 M
19/02/2018 $0.576815 $65,942 $1.15 M
20/02/2018 $0.55765 $88,279 $1.11 M
21/02/2018 $0.466405 $128,630 $928,166
22/02/2018 $0.433764 $62,482 $863,209
23/02/2018 $0.472998 $53,126 $941,287
24/02/2018 $0.445542 $73,053 $886,648
25/02/2018 $0.462194 $49,010 $919,786
26/02/2018 $0.51318 $39,296 $1.02 M
27/02/2018 $0.520671 $86,188 $1.04 M
28/02/2018 $0.479241 $23,525 $953,711
01/03/2018 $0.517093 $66,015 $1.03 M
02/03/2018 $0.512523 $145,421 $1.02 M
03/03/2018 $0.524488 $88,458 $1.04 M
04/03/2018 $0.535084 $82,908 $1.06 M
06/03/2018 $0.5873 $127,452 $1.17 M
07/03/2018 $0.527405 $58,117 $1.05 M
08/03/2018 $0.484391 $199,250 $963,959
09/03/2018 $0.410136 $235,581 $816,189
10/03/2018 $0.444151 $327,546 $883,880
11/03/2018 $0.22749 $1.68 M $452,715
12/03/2018 $0.268191 $220,538 $533,712
13/03/2018 $0.255495 $117,444 $508,446
14/03/2018 $0.277054 $83,028 $551,349
15/03/2018 $0.241039 $84,987 $479,678
16/03/2018 $0.240835 $83,736 $479,272
17/03/2018 $0.248165 $170,579 $493,859
18/03/2018 $0.27443 $116,256 $546,128
19/03/2018 $0.333172 $332,695 $663,027
20/03/2018 $0.338106 $126,514 $672,846
21/03/2018 $0.335988 $152,984 $668,631
22/03/2018 $0.324038 $137,267 $644,850
23/03/2018 $0.25443 $166,938 $506,327
24/03/2018 $0.350224 $170,869 $696,961
25/03/2018 $0.350632 $69,989 $697,773
26/03/2018 $0.422976 $49,606 $841,741
27/03/2018 $0.524992 $206,260 $1.04 M
27/03/2018 $0.562471 $131,928 $1.12 M
28/03/2018 $0.5591 $81,340 $1.11 M
29/03/2018 $0.569916 $190,890 $1.13 M
30/03/2018 $0.542242 $72,063 $1.08 M
31/03/2018 $0.550492 $66,506 $1.10 M
01/04/2018 $0.636304 $182,223 $1.27 M
02/04/2018 $0.700927 $194,839 $1.39 M
03/04/2018 $0.743653 $160,662 $1.48 M
04/04/2018 $0.807257 $219,297 $1.61 M
05/04/2018 $0.965103 $453,684 $1.92 M
06/04/2018 $0.955399 $102,848 $1.90 M
07/04/2018 $0.993637 $97,572 $1.98 M
09/04/2018 $0.997674 $100,871 $1.99 M
10/04/2018 $0.977121 $191,784 $1.94 M
11/04/2018 $0.973249 $91,522 $1.94 M
12/04/2018 $1.16711 $377,177 $2.32 M
13/04/2018 $1.29322 $195,879 $2.57 M
14/04/2018 $1.34693 $248,248 $2.68 M
15/04/2018 $1.33392 $275,146 $2.65 M
16/04/2018 $1.36823 $340,707 $2.72 M
17/04/2018 $1.23134 $163,340 $2.45 M
18/04/2018 $1.28971 $136,280 $2.57 M
19/04/2018 $1.31701 $122,328 $2.62 M
20/04/2018 $1.24114 $110,508 $2.47 M
21/04/2018 $1.38521 $327,528 $2.76 M
22/04/2018 $1.38245 $135,548 $2.75 M
23/04/2018 $1.35544 $167,818 $2.70 M
24/04/2018 $1.3447 $110,462 $2.68 M
25/04/2018 $1.37881 $148,527 $2.74 M
26/04/2018 $1.27515 $93,459 $2.54 M
27/04/2018 $1.27425 $67,813 $2.54 M
28/04/2018 $1.22892 $155,050 $2.45 M
29/04/2018 $1.2156 $35,894 $2.42 M
30/04/2018 $1.23243 $198,613 $2.45 M
01/05/2018 $1.20035 $56,430 $2.39 M
02/05/2018 $1.14273 $35,976 $2.27 M
03/05/2018 $1.16459 $96,542 $2.32 M
04/05/2018 $1.13711 $150,355 $2.26 M
05/05/2018 $1.11435 $165,927 $2.22 M
06/05/2018 $1.19668 $279,502 $2.38 M
07/05/2018 $1.1531 $60,212 $2.29 M
08/05/2018 $1.10361 $118,772 $2.20 M
09/05/2018 $1.05166 $46,119 $2.09 M
10/05/2018 $0.96047 $120,366 $1.91 M
11/05/2018 $0.822529 $73,936 $1.64 M
12/05/2018 $0.708578 $93,441 $1.41 M
13/05/2018 $0.834158 $49,023 $1.66 M
14/05/2018 $0.866199 $52,089 $1.72 M
15/05/2018 $0.875626 $22,197 $1.74 M
16/05/2018 $0.895338 $48,664 $1.78 M
17/05/2018 $0.867275 $7,257 $1.73 M
18/05/2018 $0.85641 $50,108 $1.70 M
19/05/2018 $0.854748 $38,563 $1.70 M
20/05/2018 $0.846743 $33,170 $1.69 M
21/05/2018 $0.860104 $38,172 $1.71 M
22/05/2018 $0.798912 $16,936 $1.59 M
23/05/2018 $0.734541 $18,388 $1.46 M
24/05/2018 $0.694204 $88,145 $1.38 M
25/05/2018 $0.733466 $50,861 $1.46 M
26/05/2018 $0.753546 $25,594 $1.50 M
27/05/2018 $0.815446 $72,652 $1.62 M
28/05/2018 $0.752331 $51,294 $1.50 M
29/05/2018 $0.730669 $30,555 $1.45 M
30/05/2018 $0.752273 $45,336 $1.50 M
31/05/2018 $0.763861 $57,579 $1.52 M
01/06/2018 $0.794943 $31,162 $1.58 M
02/06/2018 $0.77466 $45,959 $1.54 M
03/06/2018 $0.805264 $19,919 $1.60 M
04/06/2018 $0.801869 $29,445 $1.60 M
05/06/2018 $0.788899 $46,649 $1.57 M
06/06/2018 $0.816119 $52,493 $1.62 M
07/06/2018 $0.799818 $63,915 $1.59 M
08/06/2018 $0.807451 $37,355 $1.61 M
09/06/2018 $0.815772 $23,716 $1.62 M
10/06/2018 $0.788197 $22,068 $1.57 M
11/06/2018 $0.719587 $42,033 $1.43 M
12/06/2018 $0.749835 $69,632 $1.49 M
13/06/2018 $0.737977 $81,586 $1.47 M
14/06/2018 $0.73359 $93,559 $1.46 M
15/06/2018 $0.782022 $84,267 $1.56 M
16/06/2018 $0.955241 $195,475 $1.90 M
17/06/2018 $0.987159 $86,926 $1.96 M
18/06/2018 $1.18995 $291,895 $2.37 M
19/06/2018 $1.19594 $131,329 $2.38 M
20/06/2018 $1.17536 $42,452 $2.34 M
21/06/2018 $1.19557 $56,482 $2.38 M
22/06/2018 $1.1416 $69,507 $2.27 M
23/06/2018 $1.04625 $52,455 $2.08 M
24/06/2018 $1.05739 $50,837 $2.10 M
25/06/2018 $1.07985 $25,761 $2.15 M
26/06/2018 $1.09502 $46,637 $2.18 M
27/06/2018 $1.08428 $34,044 $2.16 M
28/06/2018 $1.05884 $41,391 $2.11 M
29/06/2018 $1.06811 $113,834 $2.13 M
30/06/2018 $1.11747 $45,243 $2.22 M
01/07/2018 $1.08454 $55,024 $2.16 M
02/07/2018 $1.09933 $55,114 $2.19 M
03/07/2018 $1.19889 $103,356 $2.39 M
04/07/2018 $1.12069 $55,255 $2.23 M
05/07/2018 $1.09724 $87,351 $2.18 M
06/07/2018 $1.08881 $99,804 $2.17 M
07/07/2018 $1.11256 $30,896 $2.21 M
08/07/2018 $1.15727 $36,209 $2.30 M
09/07/2018 $1.1371 $93,545 $2.26 M
10/07/2018 $1.11595 $50,737 $2.22 M
11/07/2018 $1.0561 $101,806 $2.10 M
12/07/2018 $1.03511 $42,676 $2.06 M
13/07/2018 $1.06538 $72,468 $2.12 M
14/07/2018 $1.03943 $54,104 $2.07 M
15/07/2018 $1.03508 $17,518 $2.06 M
16/07/2018 $1.06437 $85,895 $2.12 M
17/07/2018 $1.18665 $87,989 $2.36 M
18/07/2018 $1.24934 $115,796 $2.49 M
19/07/2018 $1.19559 $133,777 $2.38 M
20/07/2018 $1.15561 $116,281 $2.30 M
21/07/2018 $1.19984 $146,654 $2.39 M
22/07/2018 $1.17516 $46,767 $2.34 M
23/07/2018 $1.18875 $74,260 $2.37 M
24/07/2018 $1.20927 $65,892 $2.41 M
25/07/2018 $1.20289 $109,607 $2.39 M
26/07/2018 $1.26088 $204,317 $2.51 M
27/07/2018 $1.24807 $133,603 $2.48 M
28/07/2018 $1.26971 $33,773 $2.53 M
29/07/2018 $1.30285 $173,520 $2.59 M
30/07/2018 $1.29439 $62,351 $2.58 M
31/07/2018 $1.28016 $109,074 $2.55 M
01/08/2018 $1.21569 $116,878 $2.42 M
02/08/2018 $1.23412 $122,861 $2.46 M
03/08/2018 $1.18766 $115,477 $2.36 M
04/08/2018 $1.22431 $118,950 $2.44 M
05/08/2018 $1.23151 $63,138 $2.45 M
06/08/2018 $1.18058 $53,396 $2.35 M
07/08/2018 $1.1861 $102,781 $2.36 M
08/08/2018 $1.24739 $193,111 $2.48 M
09/08/2018 $1.22929 $202,536 $2.45 M
10/08/2018 $1.19442 $47,564 $2.38 M
11/08/2018 $1.16376 $117,763 $2.32 M
12/08/2018 $1.18263 $52,301 $2.35 M
13/08/2018 $1.18631 $78,976 $2.36 M
14/08/2018 $1.15464 $275,175 $2.30 M
15/08/2018 $1.14267 $92,134 $2.27 M
16/08/2018 $1.17631 $51,284 $2.34 M
17/08/2018 $1.24635 $104,279 $2.48 M
18/08/2018 $1.29438 $88,113 $2.58 M
19/08/2018 $1.24559 $33,360 $2.48 M
20/08/2018 $1.25849 $30,299 $2.50 M
21/08/2018 $1.23099 $64,022 $2.45 M
22/08/2018 $1.28956 $97,136 $2.57 M
23/08/2018 $1.25457 $83,496 $2.50 M
24/08/2018 $1.26967 $135,112 $2.53 M
25/08/2018 $1.28145 $141,651 $2.55 M
26/08/2018 $1.27133 $49,217 $2.53 M
27/08/2018 $1.25048 $76,794 $2.49 M
28/08/2018 $1.23589 $65,848 $2.46 M
29/08/2018 $1.23013 $100,049 $2.45 M
30/08/2018 $1.15971 $144,550 $2.31 M
31/08/2018 $1.15632 $33,773 $2.30 M
01/09/2018 $1.13366 $31,230 $2.26 M
02/09/2018 $1.09909 $141,774 $2.19 M
03/09/2018 $1.08236 $70,544 $2.15 M
04/09/2018 $1.07684 $187,610 $2.14 M
05/09/2018 $1.12052 $151,812 $2.23 M
06/09/2018 $1.02331 $133,363 $2.04 M
07/09/2018 $1.02964 $118,111 $2.05 M
08/09/2018 $1.04266 $88,808 $2.07 M
09/09/2018 $1.03239 $63,563 $2.05 M
10/09/2018 $1.05769 $70,947 $2.10 M
11/09/2018 $1.02125 $47,769 $2.03 M
12/09/2018 $1.0385 $97,967 $2.07 M
13/09/2018 $1.03547 $65,239 $2.06 M
14/09/2018 $1.01725 $92,253 $2.02 M
15/09/2018 $1.06063 $50,760 $2.11 M
16/09/2018 $1.06379 $82,195 $2.12 M
17/09/2018 $1.03457 $54,307 $2.06 M
18/09/2018 $1.00142 $149,286 $1.99 M
19/09/2018 $1.00557 $89,278 $2.00 M
20/09/2018 $0.97798 $264,403 $1.95 M
21/09/2018 $1.02922 $116,000 $2.05 M
22/09/2018 $0.997859 $128,745 $1.99 M
23/09/2018 $1.02912 $70,326 $2.05 M
24/09/2018 $1.00414 $64,936 $2.00 M
25/09/2018 $0.983443 $56,264 $1.96 M
26/09/2018 $0.94843 $144,774 $1.89 M
27/09/2018 $0.936423 $318,238 $1.86 M
28/09/2018 $1.03038 $263,405 $2.05 M
29/09/2018 $1.02914 $237,397 $2.05 M
30/09/2018 $1.04427 $155,473 $2.08 M
01/10/2018 $1.05048 $149,734 $2.09 M
02/10/2018 $1.02893 $97,151 $2.05 M
03/10/2018 $1.03757 $196,015 $2.06 M
04/10/2018 $1.0347 $100,891 $2.06 M
05/10/2018 $1.02455 $138,939 $2.04 M
06/10/2018 $1.02597 $176,250 $2.04 M
07/10/2018 $1.00565 $136,318 $2.00 M
08/10/2018 $0.990537 $154,581 $1.97 M
09/10/2018 $0.93132 $89,661 $1.85 M
10/10/2018 $0.918961 $98,825 $1.83 M
11/10/2018 $0.85502 $61,625 $1.70 M
12/10/2018 $0.739346 $52,209 $1.47 M
13/10/2018 $0.743495 $40,191 $1.48 M
14/10/2018 $0.840402 $101,461 $1.67 M
15/10/2018 $0.798778 $34,044 $1.59 M
16/10/2018 $0.848594 $103,183 $1.69 M
17/10/2018 $0.973473 $135,239 $1.94 M
18/10/2018 $1.00491 $479,367 $2.00 M
19/10/2018 $0.964007 $299,169 $1.92 M
20/10/2018 $0.907512 $465,738 $1.81 M
21/10/2018 $0.962731 $340,865 $1.92 M
22/10/2018 $0.901613 $333,569 $1.79 M
23/10/2018 $0.893697 $204,081 $1.78 M
24/10/2018 $0.887415 $254,176 $1.77 M
25/10/2018 $0.883474 $158,943 $1.76 M
26/10/2018 $0.837885 $346,039 $1.67 M
27/10/2018 $0.8554 $330,627 $1.70 M
28/10/2018 $0.821171 $148,591 $1.63 M
29/10/2018 $0.817086 $188,452 $1.63 M
30/10/2018 $0.723118 $292,884 $1.44 M
31/10/2018 $0.673941 $622,778 $1.34 M
01/11/2018 $0.674135 $131,781 $1.34 M
02/11/2018 $0.615382 $227,304 $1.22 M
03/11/2018 $0.584385 $252,384 $1.16 M
04/11/2018 $0.602611 $163,222 $1.20 M
05/11/2018 $0.636623 $110,321 $1.27 M
06/11/2018 $0.621708 $96,407 $1.24 M
07/11/2018 $0.652226 $112,070 $1.30 M
08/11/2018 $0.6555 $96,152 $1.30 M
09/11/2018 $0.65771 $83,306 $1.31 M
10/11/2018 $0.694495 $129,343 $1.38 M
11/11/2018 $0.712185 $103,343 $1.42 M
12/11/2018 $0.717304 $83,277 $1.43 M
13/11/2018 $0.747018 $79,033 $1.49 M
14/11/2018 $0.807444 $201,445 $1.61 M
15/11/2018 $0.780529 $154,898 $1.55 M
16/11/2018 $0.70542 $73,882 $1.40 M
17/11/2018 $0.699493 $36,632 $1.39 M
18/11/2018 $0.70985 $237,905 $1.41 M
19/11/2018 $0.679811 $70,592 $1.35 M
20/11/2018 $0.602021 $114,450 $1.20 M
21/11/2018 $0.553033 $138,185 $1.10 M
22/11/2018 $0.558371 $112,175 $1.11 M
23/11/2018 $0.524488 $114,623 $1.04 M
24/11/2018 $0.535222 $106,221 $1.07 M
25/11/2018 $0.496204 $160,534 $987,468
26/11/2018 $0.534051 $57,313 $1.06 M
27/11/2018 $0.493508 $121,547 $982,103
28/11/2018 $0.518429 $106,478 $1.03 M
29/11/2018 $0.542471 $217,893 $1.08 M
30/11/2018 $0.546041075064 $99,860 $1.09 M
01/12/2018 $0.519933593144 $71,275 $1.03 M
02/12/2018 $0.521383087661 $74,738 $1.04 M
03/12/2018 $0.513653321899 $96,288 $1.02 M
04/12/2018 $0.508049384922 $171,923 $1.01 M
05/12/2018 $0.531134081113 $15,084 $1.06 M
06/12/2018 $0.509056954762 $20,720 $1.01 M
07/12/2018 $0.460177653819 $30,498 $915,774
08/12/2018 $0.531540604748 $57,903 $1.06 M
09/12/2018 $0.568756509264 $61,417 $1.13 M
10/12/2018 $0.608465623335 $56,230 $1.21 M
11/12/2018 $0.586372245603 $62,635 $1.17 M
12/12/2018 $0.572958034229 $36,138 $1.14 M
13/12/2018 $0.561739564767 $96,174 $1.12 M
14/12/2018 $0.552968618456 $90,914 $1.10 M
15/12/2018 $0.546588930986 $35,047 $1.09 M
16/12/2018 $0.5719020473 $68,009 $1.14 M
17/12/2018 $0.50497211582 $291,680 $1.00 M
18/12/2018 $0.497390390672 $216,811 $989,829
19/12/2018 $0.484216167512 $185,869 $963,611
20/12/2018 $0.44674744549 $121,739 $889,047
21/12/2018 $0.413439272595 $194,897 $822,762
22/12/2018 $0.378521878052 $126,479 $753,275
23/12/2018 $0.444826068813 $257,116 $885,223
24/12/2018 $0.440571595461 $148,112 $876,757
25/12/2018 $0.376487982524 $105,769 $749,228
26/12/2018 $0.396142497464 $107,856 $788,341
27/12/2018 $0.392377182953 $94,261 $780,848
28/12/2018 $0.371680995254 $31,970 $739,661
29/12/2018 $0.391923216825 $63,716 $779,944
30/12/2018 $0.364873426551 $35,283 $726,114
31/12/2018 $0.34222739336 $44,931 $681,047
01/01/2019 $0.320985481245 $47,247 $638,775
02/01/2019 $0.334707444026 $32,069 $666,082
03/01/2019 $0.37847281065 $42,706 $753,177
04/01/2019 $0.295242270826 $77,626 $587,545
05/01/2019 $0.269774427127 $68,907 $536,863
06/01/2019 $0.253126726319 $80,762 $503,733
07/01/2019 $0.287627249348 $64,268 $572,391
08/01/2019 $0.27813104966 $67,201 $553,493
09/01/2019 $0.285218974001 $53,992 $567,598
10/01/2019 $0.31623174849 $68,338 $629,315
11/01/2019 $0.329434778561 $126,491 $655,590
12/01/2019 $0.348242767009 $42,016 $693,018
13/01/2019 $0.314309877404 $190,602 $625,490
14/01/2019 $0.274629294487 $44,419 $546,524
15/01/2019 $0.310650603673 $61,805 $618,208
16/01/2019 $0.299856555637 $25,830 $596,728
17/01/2019 $0.29118566141 $71,520 $579,472
18/01/2019 $0.291989732672 $61,962 $581,072
18/01/2019 $0.281494705164 $37,186 $560,187
19/01/2019 $0.0151648619471 $554,284 $5.71 M

Price per Exchange

# Exchange Pair Price Volume (24h) Updated
1CPC/BTC$0.79$100,148.2567 day
2CPC/BTC$1.06$59,314.5995 day
3CPC/ETH$0.80$3,416.3067 day
4CPC/BTC$0.98$9.91127 day
5CPC/LTC$1.08$0.03790095 day

Comments