Currency Not Found

Loading Chart...

Coin Description

Buy

Buy Coin2 1 Sell Coin2 1

Historical Data

Date Price Volume Market Cap
16/12/2017 $0.00509364 $550 $509,243
17/12/2017 $0.00342443 $1,113 $342,361
18/12/2017 $0.00416448 $207 $416,349
20/12/2017 $0.00315582 $111 $315,507
21/12/2017 $0.0042845 $22 $428,348
22/12/2017 $0.00500428 $11,240 $500,309
23/12/2017 $0.00384784 $411 $384,692
24/12/2017 $0.00452032 $244 $451,924
25/12/2017 $0.00541672 $133 $541,543
26/12/2017 $0.00536598 $911 $536,470
27/12/2017 $0.00602071 $516 $601,928
28/12/2017 $0.00624098 $371 $623,950
29/12/2017 $0.00579158 $518 $579,020
30/12/2017 $0.0047704 $1,575 $476,927
31/12/2017 $0.00518009 $1,201 $517,886
01/01/2018 $0.00559922 $3,204 $559,789
02/01/2018 $0.00557387 $1,339 $557,255
03/01/2018 $0.00737187 $4,104 $737,012
04/01/2018 $0.0112108 $16,018 $1.12 M
05/01/2018 $0.0115784 $1,411 $1.16 M
06/01/2018 $0.0123273 $4,387 $1.23 M
07/01/2018 $0.0141827 $6,526 $1.42 M
08/01/2018 $0.0141779 $12,428 $1.42 M
09/01/2018 $0.0142647 $6,684 $1.43 M
10/01/2018 $0.0155828 $16,644 $1.56 M
11/01/2018 $0.0129351 $3,466 $1.29 M
12/01/2018 $0.01508 $8,584 $1.51 M
13/01/2018 $0.019493 $11,141 $1.95 M
14/01/2018 $0.0163645 $5,285 $1.64 M
15/01/2018 $0.0156105 $1,966 $1.56 M
16/01/2018 $0.016829 $15,533 $1.68 M
17/01/2018 $0.0110223 $10,833 $862,450
18/01/2018 $0.0100454 $14,902 $786,012
19/01/2018 $0.0140204 $2,916 $1.10 M
20/01/2018 $0.0128611 $7,109 $1.01 M
21/01/2018 $0.0132847 $14,533 $1.04 M
22/01/2018 $0.0138276 $5,031 $1.08 M
23/01/2018 $0.00952601 $957 $745,371
24/01/2018 $0.0097506 $2,041 $762,945
25/01/2018 $0.00945144 $6,745 $739,537
26/01/2018 $0.00855276 $1,330 $669,219
27/01/2018 $0.00829359 $2,574 $648,940
28/01/2018 $0.00918723 $611 $718,863
29/01/2018 $0.00829858 $3,520 $649,330
30/01/2018 $0.00880442 $366 $688,910
31/01/2018 $0.00567336 $2,578 $443,917
01/02/2018 $0.00566406 $2,927 $443,189
02/02/2018 $0.00549127 $658 $429,669
03/02/2018 $0.0053766 $412 $420,697
04/02/2018 $0.00607122 $171 $475,048
05/02/2018 $0.00497873 $329 $389,565
06/02/2018 $0.00343421 $565 $268,713
07/02/2018 $0.00391306 $300 $306,181
08/02/2018 $0.00417888 $275 $326,980
09/02/2018 $0.00382605 $506 $299,373
10/02/2018 $0.00504163 $539 $394,487
11/02/2018 $0.00448876 $388 $351,227
12/02/2018 $0.00509625 $597 $398,761
13/02/2018 $0.00521575 $517 $408,111
14/02/2018 $0.0051983 $241 $406,746
15/02/2018 $0.00615849 $219 $481,877
16/02/2018 $0.00575766 $313 $450,513
17/02/2018 $0.00631753 $59 $494,321
18/02/2018 $0.00584849 $159 $457,620
19/02/2018 $0.00550192 $1,505 $430,503
20/02/2018 $0.00578093 $358 $452,334
21/02/2018 $0.00737729 $16,036 $577,243
22/02/2018 $0.00805438 $2,963 $630,222
23/02/2018 $0.00617109 $811 $482,862
24/02/2018 $0.00576051 $476 $450,736
25/02/2018 $0.00525491 $115 $411,175
26/02/2018 $0.00647814 $2,885 $506,888
27/02/2018 $0.00768354 $5,996 $601,206
28/02/2018 $0.00699119 $995 $547,032
01/03/2018 $0.00644878 $1,133 $504,591
02/03/2018 $0.00690601 $1,490 $540,367
03/03/2018 $0.00680046 $5,276 $532,108
04/03/2018 $0.00627273 $225 $490,815
05/03/2018 $0.00543702 $5,706 $425,424
06/03/2018 $0.00513115 $259 $401,491
07/03/2018 $0.00482859 $55 $377,817
08/03/2018 $0.00422346 $87 $330,468
09/03/2018 $0.0038062 $197 $297,819
10/03/2018 $0.00466807 $1,107 $365,257
11/03/2018 $0.00447263 $141 $349,965
12/03/2018 $0.00441335 $127 $345,326
13/03/2018 $0.00433464 $52 $339,168
14/03/2018 $0.00412293 $32 $322,602
15/03/2018 $0.00333942 $2,550 $261,296
16/03/2018 $0.00353477 $35 $276,581
17/03/2018 $0.00357176 $4,105 $279,475
18/03/2018 $0.00308736 $138 $241,573
19/03/2018 $0.00314178 $1,387 $245,831
20/03/2018 $0.00345753 $1,274 $270,537
21/03/2018 $0.00317235 $91 $248,223
22/03/2018 $0.00324845 $1,303 $254,178
23/03/2018 $0.0029693 $46 $232,335
24/03/2018 $0.00303578 $1,102 $237,537
25/03/2018 $0.0031297 $542 $244,886
26/03/2018 $0.00244044 $3,454 $190,954
27/03/2018 $0.00181959 $2,331 $142,375
28/03/2018 $0.00188399 $156 $147,414
29/03/2018 $0.00184359 $1,334 $144,253
30/03/2018 $0.00182136 $1,713 $142,514
31/03/2018 $0.00176771 $266 $138,316
01/04/2018 $0.00201258 $108 $157,476
02/04/2018 $0.00204425 $183 $159,954
03/04/2018 $0.00232702 $8 $182,079
04/04/2018 $0.00206853 $58 $161,854
05/04/2018 $0.00176485 $17 $138,092
06/04/2018 $0.00190398 $43 $148,978
07/04/2018 $0.00172295 $983 $134,813
08/04/2018 $0.00185743 $121 $145,336
09/04/2018 $0.0019654 $113 $153,784
10/04/2018 $0.00154957 $317 $121,247
11/04/2018 $0.00251056 $4,808 $196,441
12/04/2018 $0.00238423 $3,061 $186,556
13/04/2018 $0.00241677 $210 $189,102
14/04/2018 $0.00250535 $211 $196,033
15/04/2018 $0.00255262 $25 $199,732
16/04/2018 $0.00248345 $131 $194,319
17/04/2018 $0.00251748 $169 $196,982
18/04/2018 $0.00242867 $233 $190,033
19/04/2018 $0.00277064 $365 $216,791
20/04/2018 $0.00298654 $43 $233,684
21/04/2018 $0.00307481 $826 $240,591
22/04/2018 $0.00311426 $35 $243,678
23/04/2018 $0.00286349 $1,022 $224,056
24/04/2018 $0.00267678 $683 $209,447
25/04/2018 $0.00272838 $588 $213,484
26/04/2018 $0.00227676 $3,637 $178,147
27/04/2018 $0.00250157 $1,500 $195,737
28/04/2018 $0.00254764 $1,753 $199,342
29/04/2018 $0.00244937 $1,390 $191,653
30/04/2018 $0.0031194 $3,744 $244,080
01/05/2018 $0.00234579 $716 $183,548
02/05/2018 $0.00246107 $2,716 $192,568
03/05/2018 $0.0022177 $251 $173,526
04/05/2018 $0.0025506 $128 $199,574
05/05/2018 $0.0025961 $200 $203,134
06/05/2018 $0.00269672 $58 $211,007
07/05/2018 $0.00242597 $56 $189,822
08/05/2018 $0.00261973 $673 $204,983
09/05/2018 $0.00272845 $36 $213,490
10/05/2018 $0.0025248 $186 $197,555
11/05/2018 $0.00237788 $3,076 $186,059
12/05/2018 $0.00191026 $172 $149,470
13/05/2018 $0.00219926 $668 $172,083
14/05/2018 $0.00210443 $42 $164,663
15/05/2018 $0.00218226 $73 $170,753
16/05/2018 $0.00214053 $364 $167,487
17/05/2018 $0.00215486 $26 $168,609
18/05/2018 $0.00219313 $56 $171,603
19/05/2018 $0.00205261 $1,179 $160,608
20/05/2018 $0.00203823 $92 $159,483
21/05/2018 $0.00184922 $2,464 $144,694
22/05/2018 $0.00136346 $2,459 $106,685
23/05/2018 $0.00129246 $1,506 $101,129
24/05/2018 $0.00158933 $2,714 $124,358
25/05/2018 $0.00140557 $2,417 $109,980
26/05/2018 $0.00124508 $111 $97,422
27/05/2018 $0.00139554 $1,408 $109,195
28/05/2018 $0.00177956 $1,976 $139,243
29/05/2018 $0.00171045 $1,182 $133,835
30/05/2018 $0.00205846 $762 $161,066
31/05/2018 $0.00171554 $171 $134,234
01/06/2018 $0.00180254 $252 $141,041
02/06/2018 $0.00183172 $19 $143,324
03/06/2018 $0.00177306 $153 $138,734
04/06/2018 $0.00187384 $115 $146,620
05/06/2018 $0.00175095 $216 $137,004
06/06/2018 $0.00183823 $44 $143,834
07/06/2018 $0.00253043 $9,509 $197,995
08/06/2018 $0.00204994 $746 $160,399
09/06/2018 $0.00199132 $1,058 $155,812
10/06/2018 $0.00154868 $637 $121,177
11/06/2018 $0.00163368 $258 $127,828
12/06/2018 $0.00150444 $512 $117,716
13/06/2018 $0.00158416 $736 $123,954
14/06/2018 $0.00151929 $26 $118,878
15/06/2018 $0.00147709 $23 $115,576
18/06/2018 $0.00149248 $65 $116,780
19/06/2018 $0.001684 $165 $131,766
20/06/2018 $0.00262188 $1,328 $205,151
21/06/2018 $0.00219199 $693 $171,514
22/06/2018 $0.00188027 $31 $147,123
23/06/2018 $0.00151903 $97 $118,857
24/06/2018 $0.00157717 $45 $123,407
25/06/2018 $0.00165683 $79 $129,640
26/06/2018 $0.00149912 $366 $117,300
27/06/2018 $0.0017518 $164 $137,071
28/06/2018 $0.00163638 $143 $128,040
29/06/2018 $0.00154867 $62 $121,177
30/06/2018 $0.00191636 $464 $149,947
01/07/2018 $0.00198476 $248 $155,299
02/07/2018 $0.0019687 $5 $154,042
03/07/2018 $0.00203378 $5 $159,135
04/07/2018 $0.00195043 $258 $152,613
05/07/2018 $0.00184881 $47 $144,661
06/07/2018 $0.001772 $20 $138,651
07/07/2018 $0.00183305 $16 $143,428
09/07/2018 $0.00181044 $14 $141,659
10/07/2018 $0.001861 $82 $145,615
11/07/2018 $0.00165329 $18 $129,363
12/07/2018 $0.00171417 $17 $134,126
13/07/2018 $0.00163182 $18 $127,683
14/07/2018 $0.00181578 $31 $142,077
15/07/2018 $0.00178793 $0 $139,898
16/07/2018 $0.00185045 $112 $144,790
17/07/2018 $0.0019591 $35 $153,291
18/07/2018 $0.00225314 $42 $176,299
19/07/2018 $0.00191486 $79 $149,830
20/07/2018 $0.00192697 $24 $150,777
21/07/2018 $0.00192785 $228 $150,846
22/07/2018 $0.00197139 $30 $154,253
23/07/2018 $0.00190338 $254 $148,931
25/07/2018 $0.00206253 $63 $161,384
26/07/2018 $0.00196548 $27 $153,790
27/07/2018 $0.00190016 $102 $148,679
28/07/2018 $0.00196568 $19 $153,806
29/07/2018 $0.00188586 $267 $147,560
30/07/2018 $0.00187105 $55 $146,402
01/08/2018 $0.00151381 $27 $118,449
04/08/2018 $0.00163974 $25 $128,303
05/08/2018 $0.00147235 $178 $115,205
06/08/2018 $0.00159065 $51 $124,461
07/08/2018 $0.00151743 $10 $118,732
08/08/2018 $0.00149892 $1 $117,284
09/08/2018 $0.00139387 $6 $109,064
10/08/2018 $0.0014857 $0 $116,250
11/08/2018 $0.00133419 $65 $104,394
12/08/2018 $0.00119648 $11 $93,619
13/08/2018 $0.00122834 $34 $96,112
14/08/2018 $0.00123474 $172 $96,613
15/08/2018 $0.00126688 $261 $99,128
16/08/2018 $0.00116252 $48 $90,962
17/08/2018 $0.00121895 $13 $95,377
18/08/2018 $0.00108428 $10 $84,840
19/08/2018 $0.00115569 $60 $90,428
21/08/2018 $0.00112086 $24 $87,702
22/08/2018 $0.00112551 $25 $88,066
23/08/2018 $0.000989963 $20 $77,460
24/08/2018 $0.00112213 $9 $87,802
25/08/2018 $0.00107697 $5 $84,268
26/08/2018 $0.00107106 $3 $83,806
27/08/2018 $0.00108143 $26 $84,617
28/08/2018 $0.0011537 $54 $90,272
30/08/2018 $0.00117847 $4 $92,210
31/08/2018 $0.0012109 $23 $94,748
01/09/2018 $0.00125559 $16 $98,244
02/09/2018 $0.00131039 $10 $102,532
03/09/2018 $0.00116813 $53 $91,401
05/09/2018 $0.00112101 $7 $87,714
06/09/2018 $0.000993589 $124 $77,744
07/09/2018 $0.000960193 $172 $75,131
08/09/2018 $0.000978418 $4 $76,557
09/09/2018 $0.000957528 $0 $74,922
10/09/2018 $0.00107356 $4 $84,001
14/09/2018 $0.000916778 $70 $71,734
15/09/2018 $0.000910039 $8 $71,206
16/09/2018 $0.000908004 $18 $71,047
17/09/2018 $0.000937686 $12 $73,370
18/09/2018 $0.00107892 $1 $84,421
21/09/2018 $0.00091522 $18 $71,612
22/09/2018 $0.000934034 $18 $73,084
25/09/2018 $0.000898879 $77 $70,333
26/09/2018 $0.000976793 $2 $76,430
27/09/2018 $0.000913047 $105 $71,442
29/09/2018 $0.000919725 $56 $71,964
03/10/2018 $0.000969017 $45 $75,821
04/10/2018 $0.000918121 $15 $71,839
08/10/2018 $0.000995767 $4 $77,914
10/10/2018 $0.000918203 $354 $71,845
11/10/2018 $0.0012348 $208 $96,618
12/10/2018 $0.00124608 $80 $97,500
13/10/2018 $0.000871267 $0 $68,173
15/10/2018 $0.00109886 $59 $85,981
16/10/2018 $0.00126976 $15 $99,353
17/10/2018 $0.00131509 $352 $102,900
18/10/2018 $0.00104839 $0 $82,032
19/10/2018 $0.000839185 $13 $65,662
20/10/2018 $0.000862296 $42 $67,471
21/10/2018 $0.00104701 $61 $81,924
22/10/2018 $0.00104982 $9 $82,144
23/10/2018 $0.00109213 $125 $85,454
24/10/2018 $0.00112421 $209 $87,964
25/10/2018 $0.00114474 $118 $89,571
26/10/2018 $0.00135756 $224 $106,223
27/10/2018 $0.00116592 $58 $91,228
28/10/2018 $0.00115884 $7 $90,674
29/10/2018 $0.00115713 $0 $90,540
30/10/2018 $0.0011341 $26 $88,738
31/10/2018 $0.00133599 $141 $104,535
01/11/2018 $0.0012651 $17 $98,988
02/11/2018 $0.00114076 $29 $89,259
03/11/2018 $0.00114432 $0 $89,538
04/11/2018 $0.00114432 $0 $89,538
05/11/2018 $0.00115683 $4 $90,517
06/11/2018 $0.00110904 $5 $86,777
07/11/2018 $0.00123797 $140 $96,866
08/11/2018 $0.00117081 $13 $91,611
09/11/2018 $0.00115225 $0 $90,158
10/11/2018 $0.00115225 $0 $90,158
11/11/2018 $0.00109145 $86 $85,401
12/11/2018 $0.00128379 $6 $100,451
13/11/2018 $0.0012764 $0 $99,873
14/11/2018 $0.00127209 $0 $99,535
15/11/2018 $0.00127209 $0 $99,535
16/11/2018 $0.00127209 $0 $99,535
17/11/2018 $0.000942532 $7 $73,749
18/11/2018 $0.000945803 $0 $74,005
19/11/2018 $0.000945803 $0 $74,005
20/11/2018 $0.000945803 $0 $74,005
21/11/2018 $0.000777591 $89 $60,843
22/11/2018 $0.000783333 $0 $61,292
23/11/2018 $0.000783333 $0 $61,292
24/11/2018 $0.000689011 $0 $53,912
25/11/2018 $0.000662764 $31 $51,858
26/11/2018 $0.000864707 $51 $67,659
27/11/2018 $0.000297724 $33 $23,295
28/11/2018 $0.00064756 $4 $50,668
29/11/2018 $0.000693307181559 $0 $54,248
30/11/2018 $0.000435730527421 $0 $34,094
01/12/2018 $0.000442110253429 $0 $34,593
02/12/2018 $0.000442110253429 $0 $34,593
03/12/2018 $0.000442110253429 $0 $34,593
04/12/2018 $0.000442110253429 $0 $34,593
05/12/2018 $0.000350668484959 $10 $27,438
06/12/2018 $0.000341285192811 $0 $26,704
07/12/2018 $0.000306231493454 $0 $23,961
08/12/2018 $0.000306231493454 $0 $23,961
09/12/2018 $0.000306231493454 $0 $23,961
10/12/2018 $0.000319536732881 $1 $25,002
11/12/2018 $0.000314606806955 $0 $24,616
12/12/2018 $0.000314606806955 $0 $24,616
13/12/2018 $0.000314606806955 $0 $24,616
14/12/2018 $0.000314606806955 $0 $24,616
15/12/2018 $0.000314606806955 $0 $24,616
16/12/2018 $0.000295038899459 $1 $23,085
16/12/2018 $0.000327862250374 $1 $25,653
19/12/2018 $0.000321267156471 $5 $25,138

Price per Exchange

# Exchange Pair Price Volume (24h) Updated
1C2/BTC$0.001094$0.00000037 day
2C2/DOGE$0.001059$0.00000037 day
3C2/BTC$0.001170$0.00000095 day

Comments