Currency Not Found



Loading Chart...

Coin Description

Buy

Buy Coin2 1 Sell Coin2 1

Historical Data

Date Price Volume Market Cap
08/02/2018 $0.00460029 $560 $359,954
09/02/2018 $0.0045371 $529 $355,009
10/02/2018 $0.004067 $288 $318,226
11/02/2018 $0.00523295 $508 $409,457
12/02/2018 $0.00529739 $537 $414,499
13/02/2018 $0.00471554 $295 $368,972
14/02/2018 $0.00589736 $287 $461,444
15/02/2018 $0.00605022 $299 $473,405
16/02/2018 $0.00575122 $72 $450,009
17/02/2018 $0.00618285 $99 $483,783
18/02/2018 $0.00562212 $1,644 $439,908
19/02/2018 $0.00562877 $337 $440,428
20/02/2018 $0.0105219 $17,859 $823,296
21/02/2018 $0.00824376 $6,853 $645,041
22/02/2018 $0.00626715 $856 $490,379
23/02/2018 $0.00584473 $352 $457,326
24/02/2018 $0.00534023 $232 $417,851
25/02/2018 $0.00493613 $1,541 $386,232
26/02/2018 $0.00837885 $6,928 $655,611
27/02/2018 $0.00740897 $1,638 $579,722
28/02/2018 $0.00646041 $1,239 $505,501
01/03/2018 $0.00655929 $1,384 $513,238
02/03/2018 $0.00568948 $4,391 $445,178
03/03/2018 $0.00677252 $140 $529,922
04/03/2018 $0.00598714 $930 $468,469
06/03/2018 $0.00497662 $3,021 $389,400
07/03/2018 $0.00514508 $77 $402,581
08/03/2018 $0.00425295 $92 $332,776
09/03/2018 $0.0038103 $15 $298,140
10/03/2018 $0.00493741 $1,341 $386,332
11/03/2018 $0.00393585 $140 $307,964
12/03/2018 $0.00519304 $43 $406,334
13/03/2018 $0.00438742 $112 $343,297
14/03/2018 $0.00415357 $54 $325,000
15/03/2018 $0.00361578 $2,748 $282,920
16/03/2018 $0.00357252 $57 $279,535
17/03/2018 $0.00348802 $3,860 $272,923
18/03/2018 $0.00318393 $268 $249,129
19/03/2018 $0.00309944 $1,376 $242,518
19/03/2018 $0.00348368 $1,285 $272,583
20/03/2018 $0.00332502 $20 $260,169
21/03/2018 $0.00320234 $1,349 $250,570
22/03/2018 $0.00306057 $54 $239,477
24/03/2018 $0.00303025 $937 $237,104
25/03/2018 $0.00310813 $706 $243,198
26/03/2018 $0.00243651 $3,356 $190,647
26/03/2018 $0.00204468 $2,602 $159,987
27/03/2018 $0.0018262 $221 $142,892
28/03/2018 $0.00192884 $1,135 $150,923
29/03/2018 $0.00194508 $1,979 $152,194
30/03/2018 $0.00201745 $358 $157,857
31/03/2018 $0.00179643 $79 $140,563
01/04/2018 $0.00239739 $204 $187,586
02/04/2018 $0.00229406 $15 $179,500
03/04/2018 $0.00201618 $56 $157,757
04/04/2018 $0.00175949 $17 $137,673
06/04/2018 $0.00196652 $43 $153,872
07/04/2018 $0.00172135 $934 $134,688
08/04/2018 $0.00173714 $150 $135,924
09/04/2018 $0.0019651 $119 $153,761
10/04/2018 $0.00189806 $78 $148,515
11/04/2018 $0.00329776 $6,734 $258,036
12/04/2018 $0.00221284 $2,627 $173,145
13/04/2018 $0.00249561 $502 $195,271
14/04/2018 $0.00247496 $218 $193,655
15/04/2018 $0.00274809 $35 $215,026
16/04/2018 $0.0026823 $26 $209,879
17/04/2018 $0.00247498 $261 $193,657
18/04/2018 $0.00238015 $240 $186,237
19/04/2018 $0.00277195 $366 $216,893
20/04/2018 $0.00291821 $15 $228,338
21/04/2018 $0.00307798 $423 $240,839
22/04/2018 $0.00308662 $468 $241,515
23/04/2018 $0.00283071 $1,011 $221,491
24/04/2018 $0.0026597 $672 $208,110
25/04/2018 $0.00343579 $568 $268,836
26/04/2018 $0.00227916 $3,787 $178,335
27/04/2018 $0.0023166 $1,388 $181,264
28/04/2018 $0.00254179 $1,756 $198,884
29/04/2018 $0.00246436 $1,367 $192,826
30/04/2018 $0.00280869 $2,222 $219,768
01/05/2018 $0.00243121 $1,615 $190,232
02/05/2018 $0.00243375 $2,732 $190,431
03/05/2018 $0.00221604 $332 $173,396
04/05/2018 $0.00250536 $137 $196,034
05/05/2018 $0.00249547 $74 $195,260
06/05/2018 $0.00277281 $182 $216,961
07/05/2018 $0.00260705 $59 $203,991
08/05/2018 $0.00272496 $474 $213,217
09/05/2018 $0.0027514 $277 $215,285
10/05/2018 $0.00251251 $185 $196,593
11/05/2018 $0.00241219 $3,112 $188,744
12/05/2018 $0.00202579 $162 $158,509
13/05/2018 $0.00226813 $679 $177,472
14/05/2018 $0.0022578 $39 $176,663
15/05/2018 $0.00234145 $73 $183,209
16/05/2018 $0.00203978 $342 $159,604
17/05/2018 $0.0021901 $81 $171,366
18/05/2018 $0.00216035 $55 $169,038
19/05/2018 $0.00205367 $1,180 $160,691
20/05/2018 $0.00203982 $92 $159,607
21/05/2018 $0.0020753 $2,750 $162,383
22/05/2018 $0.00165002 $2,134 $129,107
23/05/2018 $0.00122879 $1,769 $96,147
24/05/2018 $0.00128088 $1,605 $100,223
25/05/2018 $0.00127544 $2,986 $99,798
26/05/2018 $0.00142916 $65 $111,826
27/05/2018 $0.00125086 $352 $97,874
28/05/2018 $0.00180817 $2,895 $141,482
29/05/2018 $0.00148775 $1,430 $116,410
30/05/2018 $0.00176339 $580 $137,978
31/05/2018 $0.00173717 $412 $135,926
01/06/2018 $0.00156189 $220 $122,211
02/06/2018 $0.00182969 $60 $143,165
03/06/2018 $0.00162343 $96 $127,026
04/06/2018 $0.00179315 $151 $140,306
05/06/2018 $0.00159381 $111 $124,709
06/06/2018 $0.00165554 $111 $129,539
07/06/2018 $0.00277255 $9,682 $216,940
08/06/2018 $0.0019892 $1,199 $155,646
09/06/2018 $0.00201787 $935 $157,890
10/06/2018 $0.0017123 $861 $133,980
11/06/2018 $0.00155135 $249 $121,386
12/06/2018 $0.00161761 $212 $126,571
13/06/2018 $0.00156693 $1,070 $122,605
14/06/2018 $0.00151225 $26 $118,327
15/06/2018 $0.00150746 $23 $117,952
17/06/2018 $0.00150494 $28 $117,755
18/06/2018 $0.001553 $58 $121,515
19/06/2018 $0.00188966 $304 $147,858
20/06/2018 $0.00226742 $1,697 $177,416
21/06/2018 $0.00188026 $34 $147,122
22/06/2018 $0.00179239 $29 $140,247
23/06/2018 $0.00165987 $94 $129,878
24/06/2018 $0.00158987 $77 $124,400
25/06/2018 $0.00144422 $173 $113,004
26/06/2018 $0.00160667 $357 $125,715
27/06/2018 $0.00163186 $167 $127,686
28/06/2018 $0.00160352 $64 $125,468
29/06/2018 $0.0018077 $281 $141,445
30/06/2018 $0.00208733 $230 $163,325
01/07/2018 $0.0019593 $200 $153,307
02/07/2018 $0.0020501 $5 $160,412
04/07/2018 $0.00155225 $176 $121,457
05/07/2018 $0.0018503 $87 $144,778
06/07/2018 $0.00174467 $20 $136,513
07/07/2018 $0.00184649 $16 $144,480
08/07/2018 $0.00189089 $0 $147,954
09/07/2018 $0.0018859 $98 $147,564
10/07/2018 $0.00166256 $18 $130,088
11/07/2018 $0.00172247 $17 $134,776
13/07/2018 $0.00162609 $14 $127,234
14/07/2018 $0.00163701 $4 $128,089
15/07/2018 $0.00183297 $32 $143,422
16/07/2018 $0.00182973 $99 $143,169
17/07/2018 $0.00190058 $148 $148,712
18/07/2018 $0.00210515 $19 $164,719
19/07/2018 $0.0020352 $49 $159,246
20/07/2018 $0.00187357 $75 $146,599
21/07/2018 $0.00190238 $225 $148,853
22/07/2018 $0.00195708 $30 $153,133
23/07/2018 $0.00188754 $262 $147,692
24/07/2018 $0.00205188 $50 $160,551
25/07/2018 $0.00195239 $34 $152,766
26/07/2018 $0.00198384 $112 $155,227
28/07/2018 $0.00196516 $19 $153,765
29/07/2018 $0.00195579 $12 $153,032
30/07/2018 $0.00188065 $269 $147,153
31/07/2018 $0.00180259 $34 $141,045
02/08/2018 $0.0015283 $27 $119,583
05/08/2018 $0.0014607 $199 $114,293
06/08/2018 $0.00158254 $50 $123,827
07/08/2018 $0.00149898 $10 $117,289
08/08/2018 $0.00152157 $1 $119,056
09/08/2018 $0.00135933 $6 $106,362
10/08/2018 $0.00147218 $0 $115,192
11/08/2018 $0.00130852 $63 $102,386
12/08/2018 $0.00145015 $1 $113,468
13/08/2018 $0.00122783 $33 $96,072
14/08/2018 $0.00122731 $183 $96,032
15/08/2018 $0.00121952 $251 $95,422
16/08/2018 $0.00117545 $26 $91,974
17/08/2018 $0.0011754 $27 $91,970
18/08/2018 $0.00120898 $8 $94,597
19/08/2018 $0.00116471 $72 $91,133
21/08/2018 $0.00111194 $18 $87,004
22/08/2018 $0.00120359 $12 $94,176
23/08/2018 $0.00100428 $44 $78,580
24/08/2018 $0.00111397 $9 $87,163
25/08/2018 $0.00107181 $5 $83,864
26/08/2018 $0.00107795 $3 $84,345
27/08/2018 $0.00108152 $26 $84,624
28/08/2018 $0.00113235 $43 $88,601
29/08/2018 $0.00119042 $10 $93,145
31/08/2018 $0.00108204 $18 $84,665
01/09/2018 $0.00120174 $19 $94,031
02/09/2018 $0.00129286 $4 $101,161
03/09/2018 $0.00111856 $43 $87,522
04/09/2018 $0.00117591 $17 $92,010
06/09/2018 $0.00102508 $7 $80,208
07/09/2018 $0.000975941 $165 $76,363
08/09/2018 $0.000970786 $158 $75,960
09/09/2018 $0.000930345 $4 $72,795
10/09/2018 $0.000947587 $0 $74,144
13/09/2018 $0.000904703 $69 $70,789
14/09/2018 $0.000908848 $8 $71,113
15/09/2018 $0.00091508 $18 $71,601
17/09/2018 $0.000906632 $6 $70,940
18/09/2018 $0.000969909 $8 $75,891
21/09/2018 $0.000912492 $18 $71,398
22/09/2018 $0.000934262 $18 $73,102
25/09/2018 $0.000895131 $76 $70,040
26/09/2018 $0.000968204 $2 $75,758
27/09/2018 $0.000902486 $104 $70,615
29/09/2018 $0.000914587 $56 $71,562
03/10/2018 $0.000906579 $34 $70,936
04/10/2018 $0.000920972 $24 $72,062
08/10/2018 $0.000986566 $4 $77,194
10/10/2018 $0.000957713 $53 $74,937
11/10/2018 $0.00124614 $592 $97,505
12/10/2018 $0.00125172 $107 $97,942
13/10/2018 $0.00124684 $3 $97,560
14/10/2018 $0.000878596 $0 $68,746
15/10/2018 $0.00115657 $70 $90,496
16/10/2018 $0.00131537 $358 $102,922
17/10/2018 $0.00104318 $0 $81,624
19/10/2018 $0.000838655 $13 $65,621
20/10/2018 $0.000836244 $39 $65,432
21/10/2018 $0.00104875 $64 $82,060
22/10/2018 $0.00103315 $9 $80,839
23/10/2018 $0.00109655 $125 $85,800
24/10/2018 $0.00110727 $160 $86,639
25/10/2018 $0.00118746 $154 $92,913
26/10/2018 $0.00130676 $276 $102,248
27/10/2018 $0.00116607 $58 $91,240
28/10/2018 $0.00115898 $0 $90,685
29/10/2018 $0.00115959 $7 $90,733
30/10/2018 $0.00119994 $7 $93,890
31/10/2018 $0.00134287 $165 $105,074
01/11/2018 $0.00126865 $18 $99,266
02/11/2018 $0.0012651 $0 $98,988
03/11/2018 $0.00114341 $29 $89,467
04/11/2018 $0.00114432 $0 $89,538
05/11/2018 $0.00114432 $0 $89,538
06/11/2018 $0.00112808 $10 $88,267
07/11/2018 $0.00130806 $66 $102,350
08/11/2018 $0.00116749 $74 $91,351
09/11/2018 $0.00115577 $12 $90,434
10/11/2018 $0.00115225 $0 $90,158
11/11/2018 $0.0010843 $86 $84,842
12/11/2018 $0.00128614 $6 $100,635
13/11/2018 $0.00127362 $0 $99,655
14/11/2018 $0.00127209 $0 $99,535
15/11/2018 $0.00127209 $0 $99,535
16/11/2018 $0.00127209 $0 $99,535
17/11/2018 $0.000938983 $7 $73,471
18/11/2018 $0.000945803 $0 $74,005
19/11/2018 $0.000945803 $0 $74,005
20/11/2018 $0.000945803 $0 $74,005
21/11/2018 $0.000754459 $86 $59,033
22/11/2018 $0.000783333 $0 $61,292
23/11/2018 $0.000783333 $0 $61,292
24/11/2018 $0.000691863 $0 $54,135
25/11/2018 $0.000599135 $0 $46,879
26/11/2018 $0.000864936 $91 $67,677
27/11/2018 $0.000640324 $0 $50,102
28/11/2018 $0.000645974 $40 $50,544
29/11/2018 $0.000693307 $0 $54,248
30/11/2018 $0.000474375219398 $0 $37,117
01/12/2018 $0.000442110253429 $0 $34,593
02/12/2018 $0.000442110253429 $0 $34,593
03/12/2018 $0.000442110253429 $0 $34,593
04/12/2018 $0.000442110253429 $0 $34,593
05/12/2018 $0.000349777603385 $10 $27,368
06/12/2018 $0.000345157973699 $0 $27,007
07/12/2018 $0.000308269619845 $0 $24,120
08/12/2018 $0.000306231493454 $0 $23,961
09/12/2018 $0.000306231493454 $0 $23,961
10/12/2018 $0.000306231493454 $0 $23,961
11/12/2018 $0.000316486327048 $1 $24,763
12/12/2018 $0.000314606806955 $0 $24,616
13/12/2018 $0.000314606806955 $0 $24,616
14/12/2018 $0.000314606806955 $0 $24,616
15/12/2018 $0.000314606806955 $0 $24,616
16/12/2018 $0.000295730812973 $1 $23,139
17/12/2018 $0.000328472126214 $1 $25,701
18/12/2018 $0.000319372792205 $4 $24,989
19/12/2018 $0.000333147671939 $0 $26,067
20/12/2018 $0.000333147671939 $0 $26,067
21/12/2018 $0.000333147671939 $0 $26,067
22/12/2018 $0.000333147671939 $0 $26,067
23/12/2018 $0.000333147671939 $0 $26,067
24/12/2018 $0.000333147671939 $0 $26,067
25/12/2018 $0.000333147671939 $0 $26,067
26/12/2018 $0.000333147671939 $0 $26,067
27/12/2018 $0.000333147671939 $0 $26,067
28/12/2018 $0.000333147671939 $0 $26,067
29/12/2018 $0.000333147671939 $0 $26,067
30/12/2018 $0.000333147671939 $0 $26,067
31/12/2018 $0.000333147671939 $0 $26,067
01/01/2019 $0.000333147671939 $0 $26,067
02/01/2019 $0.000333147671939 $0 $26,067
03/01/2019 $0.000333147671939 $0 $26,067
04/01/2019 $0.000333147671939 $0 $26,067
05/01/2019 $0.000333147671939 $0 $26,067
06/01/2019 $0.000333147671939 $0 $26,067
07/01/2019 $0.000333147671939 $0 $26,067
08/01/2019 $0.000333147671939 $0 $26,067
09/01/2019 $0.000333147671939 $0 $26,067
10/01/2019 $0.000333147671939 $0 $26,067
11/01/2019 $0.000333147671939 $0 $26,067
12/01/2019 $0.000333147671939 $0 $26,067
13/01/2019 $0.000333147671939 $0 $26,067
14/01/2019 $0.000333147671939 $0 $26,067
15/01/2019 $0.000333147671939 $0 $26,067
16/01/2019 $0.000333147671939 $0 $26,067
17/01/2019 $0.000333147671939 $0 $26,067
18/01/2019 $0.000333147671939 $0 $26,067
19/01/2019 $0.000476463707604 $2 $37,281
20/01/2019 $0.000373314450968 $0 $29,210
21/01/2019 $0.000373540221655 $0 $29,228
22/01/2019 $0.000373540221655 $0 $29,228
23/01/2019 $0.000373540221655 $0 $29,228
24/01/2019 $0.000373540221655 $0 $29,228
25/01/2019 $0.000373540221655 $0 $29,228
26/01/2019 $0.000373540221655 $0 $29,228
27/01/2019 $0.000373540221655 $0 $29,228
28/01/2019 $0.000373540221655 $0 $29,228
29/01/2019 $0.000373540221655 $0 $29,228
30/01/2019 $0.000373540221655 $0 $29,228
31/01/2019 $0.000373540221655 $0 $29,228
01/02/2019 $0.000373540221655 $0 $29,228
02/02/2019 $0.000373540221655 $0 $29,228
03/02/2019 $0.000373540221655 $0 $29,228
04/02/2019 $0.000373540221655 $0 $29,228
05/02/2019 $0.000373540221655 $0 $29,228
06/02/2019 $0.000373540221655 $0 $29,228
07/02/2019 $0.000373540221655 $0 $29,228
08/02/2019 $0.000306295800559 $1 $23,966
08/02/2019 $0.000328347397881 $1 $25,691

Price per Exchange

# Exchange Pair Price Volume (24h) Updated
1C2/BTC$0.001094$0.000000100 day
2C2/DOGE$0.001059$0.000000100 day
3C2/BTC$0.001170$0.000000159 day

Comments