Bitcoin (BTC) current price is $3,429.55.

  • bitcoin
    Bitcoin(BTC)
  • Price
    $3,429.55
  • 1h %
    -0.03%
  • 24h %
    -1.49%
  • 7d %
    -9.76%
  • Market Cap
    $59.74 B
  • Volume
    $4.02 B
  • Rank
    1

Loading Chart...

Coin Description

Bitcoin is a digital asset designed to work as a medium of exchange that uses cryptography to control its creation and management, rather than depending on central authorities. The creator, Satoshi Nakamoto, wrote the original white paper in November 2008 and the Bitcoin network came into existence in January of 2009.

Buy

Buy Bitcoin Sell Bitcoin

Historical Data

Date Price Volume Market Cap
12/12/2017 $17286.7 $14.39 B $289.32 B
13/12/2017 $16666.8 $13.58 B $278.98 B
14/12/2017 $16511.9 $13.59 B $276.43 B
15/12/2017 $17778.8 $15.38 B $297.67 B
16/12/2017 $18911.8 $11.50 B $316.68 B
17/12/2017 $19298.7 $13.67 B $323.21 B
18/12/2017 $18823.9 $13.92 B $315.30 B
19/12/2017 $18492.7 $16.08 B $309.79 B
20/12/2017 $16778.9 $22.48 B $281.11 B
21/12/2017 $15846.3 $17.35 B $265.51 B
22/12/2017 $13206.6 $20.12 B $221.30 B
23/12/2017 $15293.3 $15.26 B $256.30 B
24/12/2017 $13524.9 $11.97 B $226.69 B
25/12/2017 $14089.4 $10.57 B $236.17 B
26/12/2017 $16304 $13.09 B $273.32 B
27/12/2017 $15233.5 $11.59 B $255.41 B
28/12/2017 $14370.1 $12.11 B $240.96 B
29/12/2017 $14916 $12.44 B $250.14 B
30/12/2017 $12695 $14.34 B $212.92 B
31/12/2017 $14131.3 $13.03 B $237.04 B
01/01/2018 $13384 $9.53 B $224.53 B
02/01/2018 $13990.1 $18.94 B $234.72 B
03/01/2018 $15272.5 $17.87 B $256.27 B
04/01/2018 $14994.9 $21.20 B $251.65 B
05/01/2018 $16970.7 $22.22 B $284.84 B
06/01/2018 $17291.9 $20.02 B $290.26 B
07/01/2018 $16427.4 $15.97 B $275.78 B
08/01/2018 $15000.5 $17.92 B $251.86 B
09/01/2018 $15045.2 $16.57 B $252.64 B
10/01/2018 $14616.6 $18.53 B $245.48 B
11/01/2018 $14019.7 $17.63 B $235.48 B
12/01/2018 $13682.2 $12.70 B $229.84 B
13/01/2018 $14387.3 $12.28 B $241.72 B
14/01/2018 $13429.2 $11.16 B $225.65 B
15/01/2018 $14315.4 $12.98 B $240.56 B
16/01/2018 $11651.2 $15.24 B $195.81 B
17/01/2018 $10156.2 $17.27 B $170.71 B
18/01/2018 $11743.3 $17.76 B $197.41 B
19/01/2018 $11613.9 $12.10 B $195.26 B
20/01/2018 $13002.7 $11.72 B $218.64 B
21/01/2018 $11422.7 $9.97 B $192.10 B
22/01/2018 $10749.2 $9.40 B $180.80 B
23/01/2018 $11234.9 $10.52 B $188.99 B
24/01/2018 $11095.6 $9.42 B $186.67 B
25/01/2018 $11065.7 $9.27 B $186.19 B
26/01/2018 $11090.2 $9.70 B $186.62 B
27/01/2018 $11552.3 $7.65 B $194.42 B
28/01/2018 $11725.9 $8.27 B $197.36 B
29/01/2018 $11344.5 $7.14 B $190.97 B
30/01/2018 $10537.7 $7.27 B $177.41 B
31/01/2018 $10103.6 $9.53 B $170.12 B
01/02/2018 $9071.69 $8.56 B $152.76 B
02/02/2018 $8821.86 $13.40 B $148.57 B
03/02/2018 $9292.18 $7.68 B $156.51 B
04/02/2018 $8497.77 $6.39 B $143.15 B
05/02/2018 $7335.49 $7.76 B $123.59 B
06/02/2018 $7097.28 $13.78 B $119.59 B
07/02/2018 $8365.62 $11.06 B $140.97 B
08/02/2018 $8172.97 $9.86 B $137.74 B
09/02/2018 $8679.78 $8.32 B $146.30 B
10/02/2018 $8477.1 $7.62 B $142.90 B
11/02/2018 $8273.69 $6.51 B $139.48 B
12/02/2018 $8779.58 $5.87 B $148.03 B
13/02/2018 $8697.78 $5.96 B $146.67 B
14/02/2018 $9334.6 $7.38 B $157.43 B
15/02/2018 $10154.4 $8.50 B $171.27 B
16/02/2018 $10084.7 $7.85 B $170.11 B
17/02/2018 $10835.5 $8.28 B $182.80 B
18/02/2018 $10797.8 $9.00 B $182.19 B
19/02/2018 $11047.4 $7.46 B $186.42 B
20/02/2018 $11858.5 $9.05 B $200.13 B
21/02/2018 $10790.2 $10.19 B $182.12 B
22/02/2018 $10040 $8.32 B $169.48 B
23/02/2018 $10333.9 $7.67 B $174.46 B
24/02/2018 $9719.55 $6.89 B $164.10 B
25/02/2018 $9532.85 $5.70 B $160.97 B
26/02/2018 $10311.7 $7.16 B $174.14 B
27/02/2018 $10687.3 $7.07 B $180.51 B
28/02/2018 $10564.8 $6.90 B $178.46 B
01/03/2018 $10947.6 $7.18 B $184.95 B
02/03/2018 $10926.5 $7.76 B $184.61 B
03/03/2018 $11516 $6.70 B $194.60 B
04/03/2018 $11385.8 $5.89 B $192.42 B
05/03/2018 $11690 $6.53 B $197.58 B
06/03/2018 $10718.7 $6.67 B $181.19 B
07/03/2018 $9844.5 $8.36 B $166.43 B
08/03/2018 $9426.96 $7.45 B $159.39 B
09/03/2018 $8896.87 $8.14 B $150.44 B
10/03/2018 $9147.14 $5.72 B $154.69 B
11/03/2018 $9538.24 $6.32 B $161.32 B
12/03/2018 $8985.76 $6.16 B $152.00 B
13/03/2018 $9117.55 $6.22 B $154.25 B
14/03/2018 $8367.97 $5.96 B $141.58 B
15/03/2018 $8291.67 $7.30 B $140.30 B
16/03/2018 $8567.49 $5.49 B $144.99 B
17/03/2018 $7824.87 $4.35 B $132.43 B
18/03/2018 $7533.01 $5.40 B $127.51 B
19/03/2018 $8495.55 $7.24 B $143.82 B
20/03/2018 $9051.02 $6.44 B $153.24 B
21/03/2018 $8924.42 $6.25 B $151.11 B
22/03/2018 $8627.72 $5.48 B $146.10 B
23/03/2018 $8644.93 $5.66 B $146.41 B
24/03/2018 $8979.5 $5.79 B $152.09 B
25/03/2018 $8639.65 $4.85 B $146.35 B
26/03/2018 $7977.72 $5.43 B $135.15 B
27/03/2018 $7922.57 $5.70 B $134.23 B
28/03/2018 $7957.2 $4.92 B $134.83 B
29/03/2018 $7459.86 $5.46 B $126.42 B
30/03/2018 $6887.39 $7.34 B $116.73 B
31/03/2018 $7068.1 $4.68 B $119.81 B
01/04/2018 $6967.77 $4.67 B $118.12 B
02/04/2018 $7018.32 $4.24 B $118.99 B
03/04/2018 $7529.83 $5.42 B $127.68 B
04/04/2018 $6888.48 $5.02 B $116.81 B
05/04/2018 $6800 $5.63 B $115.33 B
06/04/2018 $6636.58 $3.88 B $112.57 B
07/04/2018 $6996.05 $3.99 B $118.68 B
08/04/2018 $7009.79 $3.64 B $118.93 B
09/04/2018 $6709.1 $4.69 B $113.84 B
10/04/2018 $6842.99 $4.33 B $116.12 B
11/04/2018 $6916.95 $4.46 B $117.39 B
12/04/2018 $7662.45 $8.40 B $130.06 B
13/04/2018 $8077.05 $7.90 B $137.11 B
14/04/2018 $8002.04 $5.78 B $135.86 B
15/04/2018 $8285.45 $5.24 B $140.68 B
16/04/2018 $8010.2 $5.46 B $136.02 B
17/04/2018 $7908.14 $6.66 B $134.31 B
18/04/2018 $8115.21 $6.41 B $137.84 B
19/04/2018 $8246 $7.28 B $140.08 B
20/04/2018 $8525.81 $7.48 B $144.85 B
21/04/2018 $8788.51 $8.27 B $149.33 B
22/04/2018 $8912.18 $6.48 B $151.45 B
23/04/2018 $8865.4 $7.04 B $150.67 B
24/04/2018 $9434.86 $9.43 B $160.37 B
25/04/2018 $8982.05 $11.90 B $152.68 B
26/04/2018 $8895.69 $8.56 B $151.23 B
27/04/2018 $9160.02 $8.00 B $155.74 B
28/04/2018 $9379.38 $7.95 B $159.49 B
29/04/2018 $9341.86 $8.82 B $158.87 B
30/04/2018 $9336.73 $8.35 B $158.80 B
01/05/2018 $9017.94 $8.01 B $153.39 B
02/05/2018 $9124.85 $6.91 B $155.23 B
03/05/2018 $9630.39 $9.88 B $163.85 B
04/05/2018 $9666.99 $8.51 B $164.49 B
05/05/2018 $9860.6 $7.63 B $167.80 B
06/05/2018 $9546.04 $7.31 B $162.46 B
07/05/2018 $9437.25 $7.31 B $160.63 B
08/05/2018 $9269.81 $7.37 B $157.80 B
09/05/2018 $9305.5 $7.18 B $158.42 B
10/05/2018 $9133.47 $6.86 B $155.51 B
11/05/2018 $8627.49 $8.58 B $146.91 B
12/05/2018 $8505.06 $7.11 B $144.84 B
13/05/2018 $8673.36 $5.64 B $147.72 B
14/05/2018 $8774.7 $7.33 B $149.46 B
15/05/2018 $8530.72 $6.86 B $145.32 B
16/05/2018 $8326.01 $6.79 B $141.85 B
17/05/2018 $8208.27 $5.65 B $139.86 B
18/05/2018 $8246.85 $6.15 B $140.53 B
19/05/2018 $8312.73 $4.78 B $141.67 B
20/05/2018 $8515.84 $5.12 B $145.15 B
21/05/2018 $8408.61 $5.21 B $143.34 B
22/05/2018 $8208.74 $4.90 B $139.95 B
23/05/2018 $7637.3 $6.55 B $130.22 B
24/05/2018 $7603.72 $6.28 B $129.66 B
25/05/2018 $7448.5 $4.91 B $127.03 B
26/05/2018 $7536.06 $4.07 B $128.54 B
27/05/2018 $7324.12 $4.18 B $124.94 B
28/05/2018 $7258.82 $4.89 B $123.84 B
29/05/2018 $7485.18 $5.74 B $127.72 B
30/05/2018 $7337.88 $4.99 B $125.22 B
31/05/2018 $7563.02 $5.08 B $129.08 B
01/06/2018 $7454.96 $4.97 B $127.25 B
02/06/2018 $7666.11 $4.93 B $130.87 B
03/06/2018 $7716 $4.96 B $131.73 B
04/06/2018 $7499.32 $4.97 B $128.05 B
05/06/2018 $7626.43 $4.95 B $130.24 B
06/06/2018 $7528.58 $4.54 B $128.58 B
07/06/2018 $7681.06 $4.62 B $131.20 B
08/06/2018 $7646.62 $4.29 B $130.63 B
09/06/2018 $7623.33 $3.83 B $130.24 B
10/06/2018 $6844.2 $5.34 B $116.94 B
11/06/2018 $6780.5 $5.03 B $115.86 B
12/06/2018 $6596.89 $4.58 B $112.74 B
13/06/2018 $6299.22 $5.06 B $107.66 B
14/06/2018 $6674.6 $5.17 B $114.09 B
15/06/2018 $6555.23 $4.02 B $112.06 B
16/06/2018 $6561.58 $3.36 B $112.18 B
17/06/2018 $6533.39 $3.05 B $111.72 B
18/06/2018 $6735.99 $4.04 B $115.19 B
19/06/2018 $6771.61 $4.03 B $115.82 B
20/06/2018 $6771.65 $3.91 B $115.83 B
21/06/2018 $6736.55 $3.54 B $115.24 B
22/06/2018 $6134.48 $4.66 B $104.96 B
23/06/2018 $6116.62 $3.85 B $104.66 B
24/06/2018 $6179.73 $4.54 B $105.76 B
25/06/2018 $6270.44 $5.40 B $107.32 B
26/06/2018 $6172.96 $3.16 B $105.66 B
27/06/2018 $6140.56 $3.43 B $105.12 B
28/06/2018 $6088.55 $3.09 B $104.24 B
29/06/2018 $5926.55 $3.80 B $101.48 B
30/06/2018 $6370.78 $4.89 B $109.09 B
01/07/2018 $6396.38 $4.49 B $109.54 B
02/07/2018 $6598.92 $4.50 B $113.03 B
03/07/2018 $6657.24 $4.29 B $114.03 B
04/07/2018 $6701.94 $4.62 B $114.81 B
05/07/2018 $6580.84 $5.01 B $112.75 B
06/07/2018 $6671.32 $4.30 B $114.31 B
07/07/2018 $6589.55 $3.65 B $112.92 B
08/07/2018 $6810.25 $3.59 B $116.72 B
09/07/2018 $6785.01 $3.60 B $116.30 B
10/07/2018 $6407.65 $4.18 B $109.84 B
11/07/2018 $6383.71 $3.72 B $109.44 B
12/07/2018 $6201.77 $3.60 B $106.33 B
13/07/2018 $6214.59 $3.84 B $106.56 B
14/07/2018 $6298.19 $3.06 B $108.01 B
15/07/2018 $6380.55 $3.28 B $109.43 B
16/07/2018 $6672.85 $4.57 B $114.46 B
17/07/2018 $7299.67 $5.70 B $125.22 B
18/07/2018 $7280.47 $6.13 B $124.91 B
19/07/2018 $7448.68 $5.13 B $127.81 B
20/07/2018 $7380.44 $5.02 B $126.65 B
21/07/2018 $7424.23 $3.83 B $127.42 B
22/07/2018 $7525.35 $3.52 B $129.17 B
23/07/2018 $7725.28 $5.23 B $132.62 B
24/07/2018 $8213.02 $6.95 B $141.01 B
25/07/2018 $8143.52 $5.85 B $139.83 B
26/07/2018 $8283.11 $4.57 B $142.24 B
27/07/2018 $8215.73 $5.82 B $141.10 B
28/07/2018 $8179.57 $4.15 B $140.50 B
29/07/2018 $8207.64 $4.06 B $141.00 B
30/07/2018 $8131.86 $5.48 B $139.71 B
31/07/2018 $7743.04 $5.07 B $133.04 B
01/08/2018 $7534.22 $4.71 B $129.47 B
02/08/2018 $7589.27 $4.48 B $130.43 B
03/08/2018 $7450.55 $4.63 B $128.06 B
04/08/2018 $7052.84 $4.27 B $121.24 B
05/08/2018 $7076.69 $3.65 B $121.67 B
06/08/2018 $6917.29 $3.81 B $118.94 B
07/08/2018 $6761.21 $4.67 B $116.27 B
08/08/2018 $6318.45 $5.13 B $108.67 B
09/08/2018 $6611.57 $4.31 B $113.72 B
10/08/2018 $6161.66 $4.37 B $105.99 B
11/08/2018 $6417.79 $4.21 B $110.41 B
12/08/2018 $6389.96 $5.61 B $109.95 B
13/08/2018 $6293.82 $4.02 B $108.30 B
14/08/2018 $6121.87 $5.16 B $105.36 B
15/08/2018 $6427.31 $4.94 B $110.62 B
16/08/2018 $6299.41 $4.35 B $108.44 B
17/08/2018 $6517.69 $4.88 B $112.21 B
18/08/2018 $6415.17 $4.13 B $110.45 B
19/08/2018 $6515.25 $3.32 B $112.19 B
20/08/2018 $6457.18 $3.35 B $111.20 B
21/08/2018 $6499.21 $3.85 B $111.94 B
22/08/2018 $6398.34 $4.36 B $110.21 B
23/08/2018 $6487.6 $3.64 B $111.76 B
24/08/2018 $6680.1 $4.04 B $115.09 B
25/08/2018 $6723.73 $3.41 B $115.85 B
26/08/2018 $6737.47 $3.18 B $116.11 B
27/08/2018 $6756.31 $3.65 B $116.44 B
28/08/2018 $7087.39 $4.83 B $122.16 B
29/08/2018 $7050.25 $4.20 B $121.54 B
30/08/2018 $6953.98 $4.38 B $119.89 B
31/08/2018 $7015.29 $4.51 B $120.96 B
01/09/2018 $7187.79 $4.31 B $123.95 B
02/09/2018 $7282.15 $4.36 B $125.59 B
03/09/2018 $7295.06 $3.98 B $125.82 B
04/09/2018 $7367.85 $4.38 B $127.09 B
05/09/2018 $6963.55 $5.51 B $120.13 B
06/09/2018 $6473.85 $5.77 B $111.69 B
07/09/2018 $6494.86 $4.35 B $112.07 B
08/09/2018 $6204.43 $3.80 B $107.07 B
09/09/2018 $6422.05 $3.63 B $110.84 B
10/09/2018 $6337.88 $3.82 B $109.40 B
11/09/2018 $6315.63 $3.86 B $109.02 B
12/09/2018 $6344.03 $4.00 B $109.53 B
13/09/2018 $6481.24 $4.19 B $111.91 B
14/09/2018 $6535.78 $4.06 B $112.86 B
15/09/2018 $6539.4 $3.26 B $112.93 B
16/09/2018 $6505.23 $3.28 B $112.36 B
17/09/2018 $6282.82 $3.91 B $108.52 B
18/09/2018 $6376.24 $4.16 B $110.15 B
19/09/2018 $6396.18 $4.41 B $110.51 B
20/09/2018 $6498.85 $4.22 B $112.29 B
21/09/2018 $6729.91 $6.58 B $116.30 B
22/09/2018 $6708.85 $4.53 B $115.95 B
23/09/2018 $6707.34 $4.24 B $115.93 B
24/09/2018 $6631.22 $4.13 B $114.63 B
25/09/2018 $6422.35 $4.65 B $111.03 B
26/09/2018 $6485.35 $4.51 B $112.13 B
27/09/2018 $6679.47 $4.60 B $115.50 B
28/09/2018 $6641.73 $5.03 B $114.86 B
29/09/2018 $6599.85 $4.31 B $114.15 B
30/09/2018 $6613.62 $4.02 B $114.40 B
01/10/2018 $6590.56 $3.97 B $114.02 B
02/10/2018 $6566.97 $3.96 B $113.62 B
03/10/2018 $6483.4 $3.87 B $112.18 B
04/10/2018 $6581.33 $3.89 B $113.89 B
05/10/2018 $6618.54 $3.65 B $114.55 B
06/10/2018 $6588.86 $3.25 B $114.04 B
07/10/2018 $6610.79 $3.27 B $114.43 B
08/10/2018 $6649.52 $4.03 B $115.12 B
09/10/2018 $6635.67 $3.56 B $114.89 B
10/10/2018 $6586.71 $3.75 B $114.05 B
11/10/2018 $6283.41 $5.08 B $108.81 B
12/10/2018 $6284.68 $3.91 B $108.84 B
13/10/2018 $6275.32 $3.03 B $108.69 B
14/10/2018 $6302.42 $3.04 B $109.17 B
15/10/2018 $6588.11 $7.35 B $114.13 B
16/10/2018 $6579.59 $4.03 B $114.00 B
17/10/2018 $6543.62 $4.10 B $113.38 B
18/10/2018 $6475.67 $3.91 B $112.22 B
19/10/2018 $6472.01 $3.59 B $112.17 B
20/10/2018 $6466.93 $3.37 B $112.09 B
21/10/2018 $6492.45 $3.24 B $112.54 B
22/10/2018 $6492.25 $3.66 B $112.55 B
23/10/2018 $6461.78 $3.70 B $112.04 B
24/10/2018 $6487.59 $3.37 B $112.49 B
25/10/2018 $6474.17 $3.23 B $112.27 B
26/10/2018 $6473.74 $3.31 B $112.28 B
27/10/2018 $6473.69 $3.37 B $112.29 B
28/10/2018 $6478.53 $3.41 B $112.38 B
29/10/2018 $6338.96 $4.19 B $109.97 B
30/10/2018 $6340.26 $3.76 B $110.01 B
31/10/2018 $6325.85 $4.19 B $109.77 B
01/11/2018 $6382.55 $3.76 B $110.77 B
02/11/2018 $6385.82 $4.24 B $110.83 B
03/11/2018 $6363.02 $3.65 B $110.45 B
04/11/2018 $6316.53 $4.40 B $109.65 B
05/11/2018 $6421.37 $4.16 B $111.49 B
06/11/2018 $6445.8 $4.60 B $111.92 B
07/11/2018 $6537.96 $5.02 B $113.53 B
08/11/2018 $6445.48 $4.58 B $111.94 B
09/11/2018 $6391.93 $4.37 B $111.02 B
10/11/2018 $6413.08 $3.74 B $111.39 B
11/11/2018 $6371.94 $3.88 B $110.69 B
12/11/2018 $6389.01 $4.28 B $111.00 B
13/11/2018 $6352.6 $4.49 B $110.37 B
14/11/2018 $5666.86 $7.19 B $98.47 B
15/11/2018 $5572.73 $6.96 B $96.84 B
16/11/2018 $5507 $5.26 B $95.71 B
17/11/2018 $5548.63 $4.34 B $96.44 B
18/11/2018 $5616.58 $4.12 B $97.63 B
19/11/2018 $4897.31 $6.97 B $85.14 B
20/11/2018 $4332.8 $8.08 B $75.33 B
21/11/2018 $4567.93 $6.12 B $79.42 B
22/11/2018 $4466.98 $4.52 B $77.68 B
23/11/2018 $4370.97 $5.03 B $76.01 B
24/11/2018 $3837.06 $4.46 B $66.74 B
25/11/2018 $4016.62 $6.87 B $69.86 B
26/11/2018 $3705.18 $6.30 B $64.45 B
27/11/2018 $3828.79 $6.00 B $66.61 B
28/11/2018 $4249.94 $7.21 B $73.94 B
29/11/2018 $4287.71316648 $6.53 B $74.61 B
30/11/2018 $3996.40903586 $5.99 B $69.54 B
01/12/2018 $4234.78751678 $5.39 B $73.70 B
02/12/2018 $4187.06464989 $5.21 B $72.87 B
03/12/2018 $3900.48128082 $5.05 B $67.89 B
04/12/2018 $3942.63257313 $5.05 B $68.63 B
05/12/2018 $3776.13306379 $5.31 B $65.74 B
06/12/2018 $3662.68476355 $5.81 B $63.77 B
07/12/2018 $3425.15856561 $6.95 B $59.64 B
08/12/2018 $3497.42091935 $5.34 B $60.90 B
09/12/2018 $3602.3263953 $4.93 B $62.73 B
10/12/2018 $3503.91511738 $4.95 B $61.03 B
11/12/2018 $3439.74231332 $4.70 B $59.91 B
12/12/2018 $3513.30649544 $4.53 B $61.20 B
13/12/2018 $3429.05574667 $4.01 B $59.74 B

Price per Exchange

# Exchange Pair Price Volume (24h) Updated
1BTC/KRW$6,343.73$261,535,370.7630 day
2BTC/USDT$6,358.31$233,233,585.4230 day
3EOS/BTC$6,375.43$162,331,841.9930 day
4ETH/BTC$6,268.93$148,264,004.3530 day
5BTC/USDT$6,355.45$132,326,911.1030 day
6BTC/JPY$6,699.76$131,219,323.1077 day
7BTC/USDT$6,359.31$130,000,198.7630 day
8BTC/JPY$6,267.28$116,147,380.7030 day
9BTC/USDT$6,363.04$103,306,366.1230 day
10BTC/USDT$6,356.67$99,443,554.5230 day
11BTC/JPY$6,272.69$90,968,502.4730 day
12BTC/USDT$6,362.25$89,561,344.9630 day
13BTC/USD$6,395.90$88,534,522.1030 day
14BTC/CNY$7,590.01$86,371,702.9941 day
15BCC/BTC$6,352.93$77,994,834.3430 day
16BTC/USDT$6,359.30$77,122,284.3930 day
17BTC/USDT$6,358.40$76,246,012.2330 day
18BTC/EUR$6,289.36$75,451,176.6130 day
19BTC/USDT$6,356.53$73,350,623.9730 day
20BTC/USDT$6,358.01$71,731,200.4830 day
21LTC/BTC$6,379.09$71,142,167.3930 day
22XRP/BTC$6,385.29$69,345,420.7730 day
23BTC/USDT$6,354.42$68,922,679.8530 day
24BTC/USD$6,452.19$67,361,244.2530 day
25DASH/BTC$6,363.57$64,010,182.5830 day
26ETH/BTC$6,378.14$62,149,784.9230 day
27NEO/BTC$6,381.08$55,165,062.8030 day
28BCH/BTC$6,360.80$52,259,482.5030 day
29BCH/BTC$6,346.11$51,772,100.0830 day
30XRP/BTC$6,391.73$48,171,632.8730 day
31ETC/BTC$6,425.41$46,084,583.6030 day
32BCH/BTC$6,362.79$41,825,632.3630 day
33BTC/USDT$6,355.63$40,981,408.9230 day
34EOS/BTC$6,370.28$37,288,408.7030 day
35BTC/USD$6,271.08$35,065,069.2730 day
36BTC/USD$6,270.74$34,620,822.6930 day
37BTC/CKUSD$6,309.17$34,237,295.1430 day
38BTC/CKUSD$6,306.25$31,822,054.0530 day
39ETH/BTC$6,376.56$31,577,449.5130 day
40EOS/BTC$6,362.58$30,461,219.0030 day
41EOS/BTC$6,370.05$30,435,540.4330 day
42EOS/BTC$6,364.83$30,425,241.5230 day
43LTC/BTC$6,374.31$30,013,695.8030 day
44BTC/USD$6,272.01$28,878,529.2430 day
45ETH/BTC$6,286.27$28,535,137.7030 day
46BTC/USD$6,257.71$27,823,755.4730 day
47BTC/CNY$6,329.54$27,651,538.4430 day
48BCH/BTC$6,351.54$25,452,787.6730 day
49ETH/BTC$6,379.12$24,811,390.0530 day
50ETC/BTC$6,270.97$24,257,664.5330 day
51BTC/USD$6,267.90$24,010,213.7330 day
52XRP/BTC$6,389.31$23,121,093.0930 day
53BTC/USDT$6,383.09$22,878,795.5930 day
54ETH/BTC$6,358.73$22,653,726.3230 day
55BTC/USDT$6,356.75$22,652,801.1430 day
56XEM/BTC$6,354.04$21,818,276.8530 day
57BTC/JPY$6,268.95$21,290,980.2530 day
58ETH/BTC$6,375.38$20,873,048.2530 day
59BCH/BTC$6,349.83$20,849,884.3130 day
60LTC/BTC$6,365.13$20,825,845.3430 day
61INB/BTC$5,153.77$20,820,002.2430 day
62BCH/BTC$6,356.04$20,566,755.2130 day
63BTC/CNY$6,463.13$20,321,749.4530 day
64BTC/EUR$6,318.43$20,153,714.7630 day
65BTC/USDT$6,356.67$19,918,296.1530 day
66UBTC/BTC$7,699.92$19,901,026.1130 day
67ETH/BTC$6,379.29$19,632,875.2930 day
68BTC/USDT$6,356.99$19,631,782.7530 day
69BTC/USD$6,295.00$19,541,623.3330 day
70BTC/USDT$6,349.31$19,419,009.9130 day
71EOS/BTC$6,368.18$18,662,482.1230 day
72BTC/USD$6,356.08$18,633,929.0531 day
73LTC/BTC$6,249.39$18,211,305.6030 day
74ETH/BTC$6,382.43$18,000,293.9330 day
75BTC/KRW$6,399.28$17,997,438.9130 day
76BTC/USDT$6,348.19$17,748,131.9730 day
77BTC/EUR$6,284.95$17,212,371.6630 day
78ETH/BTC$6,297.34$17,108,050.8730 day
79BTC/USDT$6,359.62$16,830,145.7930 day
80ETC/BTC$6,395.18$16,117,639.6830 day
81XLM/BTC$6,366.37$15,929,161.2030 day
82ETH/BTC$6,375.19$15,475,436.9530 day
83BTC/USD$6,272.70$15,243,101.6830 day
84BTC/USDT$6,307.27$14,537,533.3930 day
85BTC/USD$6,573.34$14,496,475.2730 day
86TRUE/BTC$6,284.32$14,326,683.8630 day
87ETH/BTC$6,374.99$14,123,898.5130 day
88ETH/BTC$6,384.04$14,051,144.2830 day
89BTC/USDT$6,351.84$14,034,556.0930 day
90BTC/USDT$6,372.86$13,809,997.1630 day
91BCH/BTC$6,352.47$13,496,882.1230 day
92ETH/BTC$6,280.15$12,814,395.2830 day
93ETH/BTC$6,375.78$12,662,816.5030 day
94BTC/USD$6,462.92$12,300,252.1930 day
95DASH/BTC$6,345.39$12,299,698.4330 day
96BCHSV/BTC$6,310.35$12,197,210.0430 day
97BTC/USDT$6,352.91$11,409,612.3330 day
98BCHABC/BTC$6,415.38$11,386,541.9430 day
99BTC/USD$6,273.71$11,220,057.9230 day
100BTC/KRW$6,402.81$11,167,482.2430 day
101BTC/BITCNY$6,338.17$10,953,213.2030 day
102XIN/BTC$6,101.65$10,883,494.1230 day
103ZEC/BTC$6,370.75$10,738,940.1330 day
104BTC/JPY$6,274.21$10,718,883.1330 day
105ZEC/BTC$6,354.11$10,651,096.2230 day
106ETH/BTC$6,377.24$10,503,200.6730 day
107LTC/BTC$6,365.28$10,075,912.5530 day
108ZEC/BTC$6,353.47$10,061,223.9430 day
109BCC/BTC$6,308.63$9,999,412.4730 day
110QTUM/BTC$6,352.34$9,737,441.0430 day
111ETH/BTC$6,377.74$9,630,648.8230 day
112BTC/JPY$6,277.28$9,463,126.0230 day
113LTC/BTC$6,379.95$9,330,456.8230 day
114XRP/BTC$6,391.73$9,313,267.2430 day
115NEO/BTC$6,379.67$9,259,424.6130 day
116DASH/BTC$6,361.04$9,257,292.9930 day
117TRX/BTC$6,340.18$9,124,411.3230 day
118LINK/BTC$6,336.15$9,035,695.3630 day
119BTC/KRW$6,407.22$9,032,286.6130 day
120XRP/BTC$6,386.09$8,990,694.2730 day
121EOS/BTC$6,369.58$8,817,845.7130 day
122DASH/BTC$6,289.02$8,763,959.6530 day
123AT/BTC$6,342.55$8,755,720.3530 day
124BTC/KRW$6,368.42$8,719,456.0130 day
125XIN/BTC$6,669.24$8,583,533.9330 day
126ETH/BTC$6,375.58$8,580,877.9030 day
127BTC/USDT$6,355.05$8,501,598.6130 day
128BTC/USD$6,271.65$8,425,802.3430 day
129BAT/BTC$6,361.15$8,229,869.4530 day
130EOS/BTC$6,373.79$8,184,874.8130 day
131BTC/USD$6,379.65$8,179,988.2230 day
132QTUM/BTC$6,424.08$8,139,166.3830 day
133ETH/BTC$6,363.71$8,099,691.5430 day
134ETH/BTC$6,377.35$8,044,137.5730 day
135BCH/BTC$6,353.64$7,730,335.0630 day
136BCH/BTC$6,340.08$7,655,002.9730 day
137DASH/BTC$6,363.03$7,306,450.6930 day
138BZ/BTC$6,303.72$7,265,469.5430 day
139LTC/BTC$6,367.17$6,863,126.9230 day
140PAX/BTC$6,363.64$6,819,843.8530 day
141ETH/BTC$6,342.97$6,665,196.7530 day
142BCH/BTC$6,368.57$6,594,020.3830 day
143BNB/BTC$6,362.73$6,565,865.0530 day
144GO/BTC$6,313.06$6,466,637.0230 day
145QTUM/BTC$6,384.53$6,463,250.8030 day
146BTC/CAD$6,383.48$6,417,669.1730 day
147BTC/GBP$6,373.34$6,374,789.4830 day
148PHX/BTC$6,357.35$6,353,739.7230 day
149BTC/USD$6,514.90$6,254,853.7630 day
150XRP/BTC$6,374.84$6,238,795.1830 day
151BCH/BTC$6,550.16$6,222,519.0330 day
152BCH/BTC$6,347.22$6,154,267.8430 day
153BTC/USD$6,272.17$6,146,229.8030 day
154BTC/TRY$6,369.63$6,126,458.0830 day
155ADA/BTC$6,365.94$6,081,544.0530 day
156BTC/KRW$6,404.57$5,987,792.3730 day
157ETH/BTC$6,376.76$5,746,634.9830 day
158BCH/BTC$6,352.47$5,649,285.4230 day
159ZEC/BTC$6,320.38$5,644,578.7830 day
160XRP/BTC$6,386.09$5,597,061.3630 day
161BTC/USDT$6,356.92$5,561,958.5230 day
162BTC/RUB$6,473.48$5,559,839.6630 day
163ZEC/BTC$6,377.50$5,486,439.5630 day
164ETH/BTC$6,368.42$5,447,252.4530 day
165MGO/BTC$6,339.95$5,439,926.0430 day
166BTC/PLN$6,307.71$5,427,379.0730 day
167BTC/USD$6,639.87$5,395,357.1130 day
168APIS/BTC$6,341.94$5,384,651.9830 day
169BTC/USD$6,517.00$5,325,143.6730 day
170BTC/EUR$6,283.23$5,320,446.3730 day
171ZEN/BTC$6,338.07$5,316,849.6430 day
172BCH/BTC$6,364.23$5,264,773.6430 day
173DASH/BTC$6,296.26$5,234,302.7330 day
174BGG/BTC$6,342.55$5,213,415.1830 day
175ETH/BTC$6,387.00$5,208,061.2230 day
176BTC/EUR$6,450.49$5,174,237.8930 day
177MANA/BTC$6,331.46$5,152,921.9530 day
178ETH/BTC$6,374.60$5,094,883.6030 day
179ETC/BTC$6,402.77$5,086,030.2630 day
180BCH/BTC$6,394.41$5,084,059.1630 day
181PAX/BTC$6,355.24$5,011,937.3830 day
182ETH/BTC$6,376.95$4,983,383.3630 day
183LTC/BTC$6,368.38$4,969,547.5830 day
184MGO/BTC$6,331.23$4,861,929.5930 day
185NEO/BTC$6,380.60$4,856,117.9930 day
186BTC/USD$6,687.79$4,833,900.1677 day
187XRP/BTC$6,365.24$4,788,498.5730 day
188ETH/BTC$6,373.03$4,713,232.0530 day
189BTC/COP$6,302.96$4,706,887.4730 day
190QKC/BTC$6,358.21$4,703,080.8430 day
191BTC/USDT$6,365.42$4,662,332.1430 day
192ETH/BTC$6,375.27$4,619,484.4830 day
193ICX/BTC$6,414.57$4,552,727.5930 day
194BTC/USD$6,496.59$4,507,135.7889 day
195BTC/USDT$6,358.20$4,496,151.5730 day
196XRP/BTC$6,386.90$4,482,701.2930 day
197MDA/BTC$6,309.97$4,468,531.2230 day
198LTC/BTC$6,249.41$4,449,940.3630 day
199VET/BTC$6,375.29$4,420,337.5630 day
200BCH/BTC$6,337.38$4,400,624.5830 day
201BCH/BTC$6,357.90$4,391,720.9630 day
202LTC/BTC$6,372.50$4,370,264.1330 day
203XMR/BTC$6,347.55$4,328,028.4430 day
204ABT/BTC$6,231.10$4,293,953.2830 day
205BTC/USD$6,457.62$4,287,997.5330 day
206TMTG/BTC$6,454.72$4,270,889.8830 day
207BTC/EUR$6,305.82$4,251,087.2230 day
208RVN/BTC$6,359.39$4,243,702.0230 day
209BTC/KRW$6,408.98$4,222,361.0430 day
210EOS/BTC$6,369.43$4,198,657.2430 day
211ETH/BTC$6,385.73$4,151,230.6530 day
212ETH/BTC$6,323.75$4,146,342.3230 day
213TRX/BTC$6,376.73$4,124,539.4830 day
214BCH/BTC$6,352.96$4,045,866.2430 day
215LTC/BTC$6,336.38$3,994,971.6830 day
216NEO/BTC$6,380.60$3,974,187.2230 day
217BTC/USDT$6,433.35$3,921,703.6731 day
218BTC/BRL$6,325.70$3,892,320.1230 day
219LTC/BTC$6,366.76$3,863,157.5830 day
220QTUM/BTC$6,353.20$3,841,712.6530 day
221ZEC/BTC$6,253.86$3,831,307.0330 day
222LTC/BTC$6,368.40$3,800,441.2330 day
223LTC/BTC$6,295.00$3,785,449.2930 day
224ETH/BTC$6,318.26$3,776,542.7230 day
225NEO/BTC$6,365.33$3,725,865.4330 day
226XRP/BTC$6,382.87$3,696,650.4430 day
227BTM/BTC$6,381.35$3,678,546.1030 day
228BTC/USD$6,456.51$3,668,362.8130 day
229BCH/BTC$6,365.62$3,653,351.4930 day
230EOS/BTC$6,369.11$3,605,172.7430 day
231DASH/BTC$6,390.82$3,571,494.6530 day
232XLM/BTC$5,932.50$3,558,486.8130 day
233BTC/USD$6,338.50$3,544,140.5430 day
234LTC/BTC$6,367.58$3,534,517.1430 day
235BTC/KRW$6,397.96$3,457,834.8530 day
236BTC/CNY$6,331.12$3,401,851.8730 day
237EOS/BTC$6,366.00$3,390,892.1030 day
238BTC/USDT$6,358.97$3,348,342.9630 day
239RVN/BTC$6,370.68$3,342,736.4330 day
240QTUM/BTC$6,384.75$3,314,057.9030 day
241ETC/BTC$6,327.78$3,303,867.6930 day
242BCHSV/BTC$6,291.47$3,233,568.6630 day
243BTC/RUB$6,522.94$3,211,595.8130 day
244QTUM/BTC$6,360.62$3,188,397.1830 day
245BTC/EUR$6,378.14$3,173,388.2831 day
246BTC/USDT$6,363.53$3,169,570.4130 day
247BTC/EUR$6,492.36$3,163,532.5389 day
248LTC/BTC$6,373.31$3,140,065.0830 day
249ETH/BTC$6,370.11$3,119,017.5130 day
250BTC/EUR$6,229.42$3,074,169.4930 day
251BCH/BTC$6,353.32$3,068,451.1230 day
252DASH/BTC$6,364.58$3,065,923.3830 day
253LTC/BTC$6,367.58$3,038,794.7130 day
254TUSD/BTC$6,348.20$3,022,115.1830 day
255ZRX/BTC$6,355.03$2,960,940.4830 day
256XIN/BTC$6,372.83$2,956,706.5630 day
257BTC/USD$6,362.44$2,951,148.6930 day
258BTC/BCH$6,356.70$2,895,457.0030 day
259XEM/BTC$6,338.97$2,871,936.8930 day
260BTC/EUR$6,313.22$2,812,846.3130 day
261ETH/BTC$6,340.61$2,810,740.4430 day
262BTC/PEN$6,371.38$2,796,105.7630 day
263DASH/BTC$6,288.54$2,746,405.2830 day
264ETH/BTC$6,326.45$2,686,679.6730 day
265LTC/BTC$6,278.36$2,661,173.0430 day
266BTC/KRW$6,275.29$2,655,738.6730 day
267WAVES/BTC$6,325.11$2,653,560.0430 day
268EOS/BTC$6,374.34$2,652,303.2530 day
269EOS/BTC$6,370.05$2,642,106.7530 day
270ETH/BTC$6,375.97$2,634,655.7330 day
271XRP/BTC$6,370.84$2,610,864.7830 day
272BTC/TRY$6,339.57$2,584,262.5630 day
273BTC/EUR$6,303.88$2,568,824.9130 day
274BTC/SGD$6,296.69$2,568,270.9930 day
275MTH/BTC$6,302.31$2,564,609.0130 day
276ETC/BTC$6,398.20$2,544,825.5630 day
277ZEC/BTC$6,349.64$2,537,734.4530 day
278IOTA/BTC$6,389.35$2,499,784.1230 day
279BTC/JPY$6,319.52$2,471,128.5930 day
280XEM/BTC$6,327.71$2,459,940.7330 day
281LTC/BTC$6,245.36$2,450,872.4430 day
282DASH/BTC$6,366.35$2,433,419.1530 day
283BTC/EUR$6,486.98$2,429,385.8330 day
284STR/BTC$6,366.37$2,392,260.8230 day
285BTC/USD$6,279.80$2,368,295.2330 day
286XRP/BTC$6,374.04$2,338,338.2930 day
287BHPC/BTC$6,360.34$2,333,396.0030 day
288BTC/GBP$6,333.17$2,326,976.9130 day
289ANS/BTC$5,899.73$2,322,485.6330 day
290CRPT/BTC$6,326.80$2,281,457.5830 day
291POE/BTC$6,349.19$2,245,232.2430 day
292NEO/BTC$6,380.60$2,241,109.9830 day
293VIB/BTC$6,338.52$2,234,964.7930 day
294BCH/BTC$7,687.15$2,225,869.1230 day
295LSK/BTC$6,314.66$2,203,196.1730 day
296XLM/BTC$6,538.78$2,183,778.6730 day
297DASH/BTC$6,345.49$2,165,858.5430 day
298BTC/CLP$6,264.71$2,152,591.7630 day
299R/BTC$6,347.82$2,150,139.9230 day
300BTC/GBP$6,268.40$2,125,110.7030 day
301GTO/BTC$6,415.74$2,092,406.2130 day
302BTC/ZAR$6,512.18$2,075,641.6730 day
303NAS/BTC$6,373.45$2,074,215.6530 day
304BTC/DAI$6,360.95$2,064,847.4530 day
305BTC/INR$6,297.40$2,056,592.0130 day
306DASH/BTC$6,354.73$2,040,788.7730 day
307BTC/BOB$6,366.89$2,028,043.7030 day
308ONT/BTC$6,363.76$2,000,823.0030 day
309GVT/BTC$6,335.20$1,997,537.5430 day
310EOS/BTC$6,368.26$1,952,867.2230 day
311XRP/BTC$6,390.92$1,943,864.5530 day
312WTC/BTC$6,445.94$1,938,332.8230 day
313WAN/BTC$6,361.23$1,927,142.9030 day
314ETH/BTC$6,360.04$1,916,566.6030 day
315ETH/BTC$6,379.71$1,910,759.8130 day
316EOS/BTC$6,374.26$1,908,802.0230 day
317BCH/BTC$6,360.67$1,908,599.6130 day
318XLM/BTC$6,358.46$1,905,626.8930 day
319LTC/BTC$6,369.22$1,897,034.0330 day
320BTC/USDT$6,351.09$1,891,404.5530 day
321BTC/PLN$6,348.15$1,880,543.8630 day
322XRP/BTC$6,366.83$1,860,377.2930 day
323BCH/BTC$6,369.35$1,857,570.9430 day
324BTC/USDC$6,360.41$1,853,222.7130 day
325LTC/BTC$6,359.41$1,838,232.7430 day
326BTC/EUR$6,262.29$1,831,998.9330 day
327XLM/BTC$6,366.37$1,825,849.8730 day
328MFT/BTC$6,397.70$1,785,108.7930 day
329BCHABC/BTC$6,380.07$1,779,292.9930 day
330BCC/BTC$6,374.73$1,751,715.4330 day
331ETZ/BTC$6,377.06$1,743,049.5130 day
332AGI/BTC$6,375.07$1,728,998.1230 day
333MCC/BTC$6,349.81$1,728,399.2730 day
334BTC/USDT$6,301.35$1,714,270.8130 day
335XLM/BTC$6,367.95$1,686,680.8630 day
336ETH/BTC$6,321.49$1,671,594.3130 day
337BHPC/BTC$6,375.52$1,670,678.2230 day
338BTC/USDT$6,360.42$1,669,234.3030 day
339ETC/BTC$6,398.20$1,668,310.2830 day
340XEM/BTC$6,365.40$1,667,841.8530 day
341LTC/BTC$6,340.67$1,667,276.9830 day
342ETH/BTC$6,374.13$1,667,259.6930 day
343TRX/BTC$6,395.16$1,663,086.0430 day
344ETC/BTC$6,406.93$1,661,839.4930 day
345XRP/BTC$6,389.31$1,661,062.2930 day
346ETH/BTC$6,387.93$1,650,812.1130 day
347CNX/BTC$6,738.45$1,646,338.3930 day
348ETH/BTC$6,373.22$1,643,644.3030 day
349ETH/BTC$6,375.19$1,635,495.7030 day
350LTC/BTC$6,700.14$1,628,811.9530 day
351BTC/USD$6,364.77$1,613,883.2430 day
352XRP/BTC$6,185.67$1,612,301.0130 day
353BTC/GBP$6,299.06$1,607,797.5230 day
354NANO/BTC$6,349.06$1,591,536.4530 day
355BTC/GBP$6,391.30$1,576,171.2431 day
356EOS/BTC$6,371.06$1,568,440.7930 day
357ZIL/BTC$6,372.50$1,545,575.7130 day
358LSK/BTC$6,463.90$1,537,856.7630 day
359BTC/AED$6,318.47$1,529,483.4030 day
360ETH/BTC$6,344.31$1,525,755.9530 day
361BTC/KRW$6,407.22$1,519,825.5930 day
362BTC/JPY$6,449.52$1,512,003.5530 day
363DOCK/BTC$6,319.88$1,509,134.7830 day
364QTUM/BTC$6,393.44$1,492,758.8630 day
365BTC/USDT$6,364.81$1,491,941.9430 day
366NEO/BTC$6,364.75$1,471,012.0030 day
367KEY/BTC$6,284.86$1,467,803.6830 day
368BTC/BRL$6,383.28$1,459,878.8230 day
369ONT/BTC$6,400.75$1,458,796.7130 day
370ICX/BTC$6,329.14$1,441,527.1930 day
371ETC/BTC$6,163.33$1,424,207.4730 day
372XRP/BTC$6,364.44$1,417,072.2830 day
373ETH/BTC$6,378.17$1,412,557.6030 day
374GTO/BTC$6,402.33$1,405,305.6330 day
375NEO/BTC$6,351.60$1,400,872.1830 day
376ETH/BTC$6,464.99$1,396,783.5230 day
377DASH/BTC$6,362.81$1,387,709.9830 day
378BTC/TRY$6,704.36$1,384,598.2171 day
379BTC/ARS$6,331.67$1,384,013.0630 day
380BTC/USD$6,270.87$1,382,518.5530 day
381HQX/BTC$6,309.88$1,378,530.9230 day
382BTC/TRY$6,340.84$1,374,758.3930 day
383BTC/USD$6,336.00$1,365,809.7530 day
384XLM/BTC$6,321.08$1,364,027.7030 day
385ARN/BTC$6,349.87$1,360,838.0730 day
386IOTX/BTC$6,316.06$1,360,068.9130 day
387BTC/PLN$6,388.72$1,351,350.4330 day
388LTC/BTC$6,373.40$1,348,424.3430 day
389XEM/BTC$6,350.27$1,347,295.1930 day
390TRX/BTC$6,378.93$1,344,610.2930 day
391BTC/TRY$6,515.11$1,338,155.2930 day
392BCH/BTC$6,365.15$1,330,585.0030 day
393BTC/TRY$6,333.20$1,309,199.8430 day
394XMR/BTC$6,367.74$1,301,270.2730 day
395XEM/BTC$6,342.73$1,286,303.2130 day
396BTC/GBP$6,315.70$1,281,139.9130 day
397BTC/EUR$6,266.93$1,274,505.0830 day
398ETH/BTC$6,309.50$1,263,776.1530 day
399BTC/USDT$6,378.29$1,262,329.7830 day
400BTC/KRW$6,410.30$1,258,270.8430 day
401BCH/BTC$6,313.37$1,248,357.3530 day
402BTC/USDT$6,361.41$1,234,112.9530 day
403ZEC/BTC$6,321.07$1,233,588.1930 day
404FUN/BTC$6,364.26$1,232,789.3330 day
405ETH/BTC$6,332.31$1,231,105.2230 day
406BTC/VND$6,285.05$1,130,483.1331 day
407BTC/VEX$0.000000$1,125,581.89128 day
408BTC/CNY$6,470.59$1,082,058.2030 day
409BTC/USDT$6,414.56$1,077,868.2934 day
410BTC/USDT$6,466.86$1,066,760.4451 day
411BTC/USDT$6,364.49$1,001,309.8230 day
412BTC/USDT$6,369.60$982,411.8433 day
413BTC/BRL$6,284.95$975,961.3031 day
414BTC/BCH$69.64$961,720.29128 day
415BTC/NEO$0.098281$928,628.94128 day
416BTC/UAH$6,533.60$927,875.8131 day
417BTC/GBP$6,372.04$872,962.2130 day
418BTC/BRL$6,341.56$840,079.6330 day
419BTC/AUD$6,291.92$822,720.3830 day
420BTC/RUB$6,503.07$810,021.8689 day
421BTC/IDR$6,350.67$755,735.9230 day
422BTC/CNY$4,363.20$738,715.9563 day
423BTC/GUSD$6,382.98$702,127.4730 day
424BTC/USDT$6,346.28$695,495.7745 day
425BTC/USD$6,610.00$694,539.1434 day
426BTC/EUR$6,265.10$692,487.5945 day
427BTC/EUR$6,294.54$692,247.4730 day
428BTC/GAS$0.008951$691,569.15128 day
429BTC/UAH$6,528.77$669,168.5431 day
430BTC/THB$6,347.26$655,524.8534 day
431BTC/PLN$6,568.44$623,649.9331 day
432BTC/USDT$6,359.06$605,207.3530 day
433BTC/USDT$6,361.30$568,556.6730 day
434BTC/USDT$6,388.30$504,610.3130 day
435BTC/MYR$6,323.75$500,540.0631 day
436BTC/COP$6,296.65$499,778.6931 day
437BTC/BRL$6,338.28$492,896.0730 day
438BTC/USDT$6,417.33$483,845.0031 day
439BTC/AUD$6,365.96$478,664.6334 day
440BTC/GBP$6,453.25$457,524.7830 day
441BTC/USDT$7,463.11$403,559.5776 day
442BTC/USDC$6,346.42$395,547.0630 day
443BTC/SGD$6,692.85$387,253.2077 day
444BTC/CAD$6,221.79$382,656.1130 day
445BTC/THB$6,340.16$382,398.2730 day
446BTC/EUR$6,317.67$374,825.6931 day
447BTC/INR$8,468.53$363,119.35112 day
448BTC/USDT$6,446.85$361,515.4631 day
449BTC/USDT$6,446.85$361,515.4631 day
450BTC/USD$6,346.34$357,565.2031 day
451BTC/USDT$6,539.06$353,753.9671 day
452BTC/EUR$6,292.58$350,207.8331 day
453BTC/USD$6,450.45$333,385.7030 day
454BTC/USDC$6,393.08$331,245.3231 day
455BTC/EURS$6,336.17$317,173.9530 day
456BTC/PLN$6,344.52$314,039.2431 day
457BTC/USDT$6,390.73$299,055.7930 day
458BTC/USD$6,408.78$293,554.7133 day
459BTC/EUR$6,417.08$285,754.8449 day
460BTC/BTG$0.094670$283,755.48128 day
461XBT/AUD$6,302.66$274,735.0430 day
462BTC/HKD$6,246.93$270,360.9845 day
463BTC/EUR$6,322.93$270,320.3830 day
464BTC/PLN$6,307.28$268,185.4830 day
465BTC/USD$6,316.60$265,297.2031 day
466BTC/EUR$6,442.67$254,856.6331 day
467BTC/USDT$6,588.95$248,623.8869 day
468BTC/EUR$6,302.67$244,816.9630 day
469BTC/CAD$6,717.09$242,929.0633 day
470BTC/TUSD$6,350.30$237,583.5430 day
471BTC/GBP$6,606.76$229,518.6989 day
472BTC/USD$6,724.00$223,294.0089 day
473BTC/NGN$6,297.82$221,751.3730 day
474BTC/MXN$6,373.31$220,921.8831 day
475BTC/JPY$6,500.94$220,706.8189 day
476BTC/EUR$6,305.83$218,437.2030 day
477BTC/EUR$6,299.62$217,238.2730 day
478BTC/BRL$6,372.71$205,952.1230 day
479BTC/EUR$6,374.04$205,325.9631 day
480BTC/BTS$6,351.62$202,177.6834 day
481BTC/ZAR$6,491.31$190,649.6930 day
482BTC/THB$6,196.88$187,691.6745 day
483BTC/USDT$6,357.42$186,247.3930 day
484BTC/GBP$6,729.09$174,902.3230 day
485BTC/RUR$6,243.24$167,053.6130 day
486BTC/USDT$6,365.25$128,541.2730 day
487BTC/SGD$6,265.41$117,307.8230 day
488BTC/USD$6,253.30$112,878.3245 day
489BTC/USDT$6,293.59$110,968.2430 day
490BTC/USD$6,280.30$108,719.7630 day
491BTC/USD$8,133.80$107,554.8185 day
492BTC/USDT$6,397.27$103,823.2231 day
493BTC/USDT$6,509.47$103,639.2677 day
494BTC/TRY$6,284.57$99,205.3930 day
495BTC/BRL$6,443.42$89,307.9634 day
496BTC/IDR$6,375.64$86,663.2231 day
497BTC/ACT$0.000000$80,235.34128 day
498BTC/USDT$6,603.17$78,171.9631 day
499BTC/INR$6,677.73$76,471.4930 day
500BTC/UAH$6,248.40$75,008.8830 day
501BTC/EUR$6,337.69$72,848.9630 day
502BTC/GBP$6,499.84$72,524.8834 day
503BTC/RUB$6,017.43$71,006.0330 day
504BTC/PAX$6,357.07$69,326.0930 day
505BTC/CLP$6,398.85$67,722.9834 day
506BTC/EUR$6,525.40$61,977.9330 day
507BTC/USD$6,297.20$58,525.6330 day
508BTC/USD$6,442.21$57,013.2131 day
509BTC/XLM$6,410.00$56,662.5131 day
510BTC/CAD$6,864.32$55,651.6331 day
511BTC/TRY$6,294.57$54,919.1330 day
512BTC/TRY$6,420.61$51,984.3031 day
513BTC/USD$6,601.01$51,832.3533 day
514BTC/EUR$6,893.64$48,848.2930 day
515BTC/USD$6,900.29$48,073.8630 day
516BTC/USD$6,274.73$46,090.3030 day
517BTC/USDT$6,396.62$44,776.3534 day
518BTC/CHF$6,293.20$43,822.3530 day
519BTC/XLM$6,394.84$43,628.2231 day
520BTC/ELA$5,669.97$41,412.8756 day
521BTC/TRY$6,262.86$40,412.7730 day
522BTC/TUSD$7,050.69$39,011.6434 day
523BTC/USD$6,460.00$38,272.4534 day
524BTC/DAI$6,375.76$38,254.5630 day
525BTC/ILS$6,173.51$37,941.1430 day
526BTC/EUR$6,300.34$37,647.6730 day
527BTC/LTC$6,367.97$36,335.7391 day
528BTC/UAH$6,233.98$36,240.5034 day
529BTC/USDT$6,421.03$35,481.3831 day
530BTC/TUSD$6,390.52$35,444.7931 day
531BTC/INR$6,608.57$34,323.6030 day
532BTC/BCH$6,307.88$32,745.7991 day
533BTC/TRY$6,415.79$32,271.4430 day
534BTC/USDC$6,355.12$31,247.4030 day
535BTC/JPY$6,931.72$29,829.1230 day
536BTC/USD$6,299.00$29,655.6930 day
537BTC/CLP$6,399.37$29,165.8731 day
538BTC/EUR$6,696.31$27,148.4277 day
539BTC/EUR$6,212.35$23,978.2230 day
540BTC/TUSD$6,331.17$20,858.2930 day
541BTC/EUR$6,311.97$19,776.7030 day
542BTC/RUB$6,343.86$18,577.7331 day
543BTC/IDR$6,360.97$17,748.3830 day
544BTC/JPY$6,280.72$15,784.8930 day
545BTC/EUR$6,482.80$15,080.5530 day
546BTC/USD$7,357.92$14,715.8491 day
547BTC/EUR$6,307.31$14,703.6030 day
548BTC/KRW$5,035.19$12,844.2830 day
549BTC/BITUSD$6,430.97$11,966.3534 day
550BTC/USD$6,440.00$10,903.3531 day
551BTC/USDT$6,410.77$10,306.6434 day
552BTC/USD$6,654.06$9,947.2531 day
553BTC/CNY$5,888.72$9,575.0684 day
554BTC/USDT$6,438.96$9,340.7931 day
555BTC/EUR$6,269.90$9,284.7430 day
556BTC/USD$6,288.45$8,232.2130 day
557BTC/AUD$6,689.08$7,631.4777 day
558BTC/KRW$6,120.78$7,097.6530 day
559BTC/RUB$5,778.83$6,513.1834 day
560BTC/CAD$6,905.99$6,490.2530 day
561BTC/USD$6,335.10$6,452.8130 day
562BTC/EURS$6,458.70$6,344.0730 day
563BTC/CLP$6,437.31$6,042.6631 day
564BTC/EUR$6,326.80$5,637.2130 day
565BTC/USNBT$6,265.49$5,346.4731 day
566BTC/USDT$6,609.77$5,327.9457 day
567BTC/INR$6,573.13$5,198.6977 day
568BTC/RUR$7,590.06$5,041.4185 day
569BTC/GBP$6,308.37$4,720.3630 day
570BTC/USDT$6,348.22$4,585.6334 day
571XBT/NZD$6,296.03$4,442.2830 day
572BTC/SGD$6,408.39$4,400.3930 day
573BTC/USDT$6,417.19$4,363.6934 day
574BTC/USD$6,598.43$4,282.3475 day
575BTC/DOGE$6,433.97$3,853.7131 day
576BTC/JPY$5,990.82$3,804.0330 day
577BTC/USDT$6,396.15$3,329.8430 day
578BTC/RUB$6,362.48$3,315.7230 day
579BTC/GBP$6,987.36$3,214.1930 day
580BTC/EUR$8,254.12$3,094.3985 day
581BTC/USD$6,373.00$3,076.5730 day
582BTC/EUR$6,663.79$2,813.4275 day
583BTC/USD$6,286.00$2,695.8830 day
584BTC/HKD$6,358.48$2,543.3930 day
585BTC/EUR$6,284.93$2,305.0430 day
586BTC/CNY$5,990.86$1,918.1030 day
587BTC/RUB$6,111.07$1,915.4830 day
588BTC/AUD$6,906.17$1,786.6330 day
589BTC/PEN$6,508.89$1,749.3934 day
590BTC/TUSD$6,470.50$1,550.4630 day
591BTC/USD$7,799.00$1,447.2230 day
592BTC/USDT$6,439.79$1,363.7634 day
593BTC/XRP$6,313.80$1,270.4145 day
594BTC/USD$5,950.00$1,239.3933 day
595BTC/PEN$6,433.62$1,163.2031 day
596BTC/GBP$6,748.88$1,160.7431 day
597BTC/EURS$6,369.04$1,132.3631 day
598BTC/GUSD$6,236.39$1,100.4045 day
599BTC/NZDT$7,100.57$984.3431 day
600BTC/GUSD$6,362.02$939.5830 day
601BTC/ARS$6,510.57$905.3931 day
602BTC/EUR$6,755.87$800.0334 day
603BTC/CAD$6,444.73$752.3330 day
604BTC/BTS$6,452.34$704.1031 day
605BTC/MYR$3,576.31$673.9930 day
606BTC/ARS$6,732.52$660.8231 day
607BTC/BRL$6,271.44$656.1331 day
608BTC/ETH$6,340.79$584.2734 day
609BTC/USD$0.000000$431.0331 day
610BTC/GBP$6,535.65$407.8230 day
611BTC/EUR$6,339.01$397.4630 day
612BTC/SGD$6,890.75$392.7730 day
613BTC/DOGE$6,343.76$383.3534 day
614BTC/ARS$6,731.91$381.2234 day
615BTC/EUR$5,655.76$347.3931 day
616BTC/PHP$6,729.78$237.8077 day
617BTC/NANO$6,415.17$214.5230 day
618BTC/USDT$6,630.38$212.2034 day
619BTC/USD$6,400.00$192.0043 day
620BTC/USD$6,520.61$187.2334 day
621BTC/EUR$6,459.90$178.5544 day
622BTC/HKD$6,510.67$173.3931 day
623BTC/CNH$8,256.85$165.1498 day
624BTC/USD$6,501.65$67.4331 day
625BTC/USDT$6,372.94$66.4330 day
626BTC/EUR$6,258.99$54.0831 day
627BTC/ETH$6,422.10$49.6134 day
628BTC/RUB$6,636.44$49.3331 day
629BTC/RUB$6,636.44$49.3331 day
630BTC/RUB$9,044.10$46.80120 day
631BTC/USD$6,796.00$37.5531 day
632BTC/USD$6,796.00$37.5531 day
633BTC/PLN$5,875.63$32.0936 day
634BTC/USDT$6,478.98$26.9249 day
635BTC/KMD$7,091.33$26.0379 day
636BTC/USDT$6,415.15$9.9431 day
637BTC/USDT$6,346.55$6.3534 day
638BTC/USD$6,200.00$4.1331 day
639BTC/USD$6,000.00$3.5930 day
640BTC/USD$6,455.80$3.3930 day
641BTC/GBP$6,443.91$1.2931 day
642BTC/EUR$6,237.28$1.2530 day
643BTC/GBP$1,959.19$0.00000069 day
644BTC/USD$10.00$0.00000069 day
645BTC/AUD$6,506.79$0.00000034 day
646BTC/EUR$69.12$0.00000069 day
647BTC/CHF$6,988.54$0.00000030 day
648BTC/USD$7,197.89$0.00000034 day
649BTC/AUD$6,534.82$0.00000030 day
650XBT/USD$6,311.58$0.00000030 day
651BTC/SEK$6,512.33$0.00000030 day
652BTC/CHF$6,511.00$0.00000030 day
653BTC/CAD$6,788.24$0.00000030 day
654BTC/INR$18,308.41$0.00000030 day
655BTC/USD$6,449.07$0.00000076 day
656BTC/USDT$6,555.60$0.00000057 day
657BTC/HKD$6,456.45$0.00000077 day
658BTC/RUB$6,647.71$0.00000031 day
659BTC/IDR$6,485.30$0.00000077 day
660BTC/CNY$6,385.79$0.00000077 day
661BTC/INR$18,239.33$0.00000077 day
662BTC/USD$6,340.48$0.00000031 day
663BTC/USD$8,100.00$0.00000078 day
664BTC/EUR$9,341.52$0.00000030 day
665BTC/UAH$5,371.12$0.00000030 day
666BTC/EUR$7,645.02$0.00000031 day
667BTC/PLN$7,378.88$0.00000069 day
668BTC/BITCNY$6,476.18$0.00000034 day
669BTC/LKK$6,892.64$0.00000084 day
670BTC/CNY$6,325.38$0.00000030 day
671BTC/JPY$7,910.91$0.00000031 day
672BTC/PHP$6,453.74$0.00000030 day
673BTC/USDT$6,747.62$0.00000049 day
674BTC/IDR$6,450.83$0.00000030 day
675BTC/AUD$6,338.58$0.00000030 day
676BTC/USD$1.00$0.00000049 day
677BTC/COP$7,121.45$0.00000063 day
678BTC/EUR$449.77$0.00000031 day
679BTC/DASH$7,145.09$0.00000091 day
680BTC/EUR$4,728.80$0.00000030 day
681BTC/JPY$7,910.91$0.00000031 day
682BTC/EUR$449.77$0.00000031 day
683BTC/PAX$6,317.40$0.00000031 day
684BTC/JPY$6,307.96$0.00000030 day
685BTC/ETH$5,226.89$0.00000091 day
686BTC/LTC$5,878.30$0.00000091 day
687BTC/FRGC$5,011.55$0.00000030 day
687BTC/USD$6,273.00$1,402,557,852.0630 day
687BTC/IDR$6,524.38$0.00000033 day
687BTC/JPY$6,229.16$6,814,924.8930 day
687BTC/JPY$6,347.22$8,947.0531 day

Comments