Currency Not Found

Loading Chart...

Coin Description

Buy

Buy Globalboost Y Sell Globalboost Y

Historical Data

Date Price Volume Market Cap
17/12/2017 $0.0318787 $605 $424,201
18/12/2017 $0.0357146 $3,709 $475,485
19/12/2017 $0.0320361 $1,062 $426,709
20/12/2017 $0.0292819 $547 $390,246
21/12/2017 $0.0324856 $892 $433,146
22/12/2017 $0.0204407 $1,946 $272,687
23/12/2017 $0.0230366 $689 $307,471
24/12/2017 $0.0288256 $214 $384,942
25/12/2017 $0.029252 $1,945 $390,835
26/12/2017 $0.0496698 $2,196 $663,987
27/12/2017 $0.025961 $2,561 $347,221
28/12/2017 $0.0233767 $1,593 $312,815
29/12/2017 $0.0262206 $516 $351,055
30/12/2017 $0.0247736 $1,767 $331,852
31/12/2017 $0.0302472 $546 $405,357
01/01/2018 $0.0252583 $770 $338,683
02/01/2018 $0.0297815 $813 $399,531
03/01/2018 $0.0326377 $1,692 $438,087
04/01/2018 $0.0333496 $2,600 $447,868
05/01/2018 $0.0541 $3,208 $726,933
06/01/2018 $0.0604786 $8,840 $813,052
07/01/2018 $0.0580377 $4,065 $780,574
08/01/2018 $0.0674445 $7,181 $907,516
09/01/2018 $0.080935 $15,560 $1.09 M
10/01/2018 $0.0568543 $10,530 $765,832
11/01/2018 $0.0487764 $1,692 $657,335
12/01/2018 $0.056531 $2,823 $762,253
13/01/2018 $0.048968 $10,781 $660,595
14/01/2018 $0.0436684 $5,362 $589,390
15/01/2018 $0.0468714 $6,194 $632,965
16/01/2018 $0.0381757 $2,856 $515,811
17/01/2018 $0.0328407 $5,405 $443,932
18/01/2018 $0.0346356 $5,876 $468,436
19/01/2018 $0.0355047 $2,102 $480,430
20/01/2018 $0.0386506 $3,769 $523,259
21/01/2018 $0.0530576 $7,606 $718,655
22/01/2018 $0.0496985 $53,948 $673,474
23/01/2018 $0.0501381 $17,819 $679,808
24/01/2018 $0.0439365 $2,550 $596,025
25/01/2018 $0.041727 $2,462 $566,329
26/01/2018 $0.0380858 $3,292 $517,177
27/01/2018 $0.0383664 $903 $521,225
28/01/2018 $0.0513876 $8,692 $698,530
29/01/2018 $0.0475958 $3,107 $647,281
30/01/2018 $0.037388 $3,300 $508,705
31/01/2018 $0.0360714 $9,684 $491,047
01/02/2018 $0.0347035 $2,654 $472,674
02/02/2018 $0.0253876 $2,292 $345,952
03/02/2018 $0.0267631 $610 $364,883
04/02/2018 $0.023394 $2,908 $319,100
05/02/2018 $0.0207778 $626 $283,566
06/02/2018 $0.0184601 $421 $252,063
07/02/2018 $0.0251953 $5,413 $344,195
08/02/2018 $0.0274121 $21,432 $374,679
09/02/2018 $0.0256634 $3,898 $350,943
10/02/2018 $0.0236517 $746 $323,596
11/02/2018 $0.0237679 $8,201 $325,349
12/02/2018 $0.0251439 $1,168 $344,361
13/02/2018 $0.0268245 $1,338 $367,485
14/02/2018 $0.0283225 $619 $388,007
15/02/2018 $0.0299494 $993 $410,594
16/02/2018 $0.0292466 $927 $401,347
17/02/2018 $0.0297374 $1,268 $408,268
18/02/2018 $0.0253234 $611 $347,850
19/02/2018 $0.0294984 $624 $405,305
20/02/2018 $0.027953 $749 $384,358
21/02/2018 $0.0243173 $1,198 $334,546
22/02/2018 $0.0208414 $1,049 $286,865
23/02/2018 $0.0218881 $1,064 $301,416
24/02/2018 $0.0197432 $1,281 $272,021
25/02/2018 $0.0278384 $7,965 $383,738
26/02/2018 $0.0229572 $2,113 $316,614
27/02/2018 $0.0226525 $2,118 $312,573
28/02/2018 $0.0209584 $274 $289,333
01/03/2018 $0.025509 $4,640 $352,321
02/03/2018 $0.0214233 $15,716 $296,039
03/03/2018 $0.0225134 $1,132 $311,251
04/03/2018 $0.0208697 $397 $288,674
05/03/2018 $0.0214992 $177 $297,538
06/03/2018 $0.018996 $365 $263,019
07/03/2018 $0.016256 $374 $225,196
08/03/2018 $0.0150408 $310 $208,457
09/03/2018 $0.0140797 $183 $195,226
10/03/2018 $0.0167418 $526 $232,265
11/03/2018 $0.0179102 $146 $248,598
12/03/2018 $0.0147062 $166 $204,223
13/03/2018 $0.0149286 $317 $207,411
14/03/2018 $0.0212669 $11,066 $295,629
15/03/2018 $0.0150828 $895 $209,763
16/03/2018 $0.0142652 $257 $198,496
17/03/2018 $0.0129471 $166 $180,235
18/03/2018 $0.0122261 $162 $170,287
19/03/2018 $0.0141116 $111 $196,640
20/03/2018 $0.0143296 $1,334 $199,777
21/03/2018 $0.0127076 $343 $177,252
22/03/2018 $0.0141195 $137 $197,042
23/03/2018 $0.0137728 $140 $192,296
24/03/2018 $0.0144436 $207 $201,764
25/03/2018 $0.0132895 $412 $185,732
26/03/2018 $0.0119358 $167 $166,897
27/03/2018 $0.0115871 $2,447 $162,097
28/03/2018 $0.0113924 $180 $159,448
29/03/2018 $0.00941605 $274 $131,854
30/03/2018 $0.00840101 $211 $117,698
31/03/2018 $0.00945948 $68 $132,593
01/04/2018 $0.00840471 $71 $117,861
02/04/2018 $0.0086689 $190 $121,629
03/04/2018 $0.0100416 $170 $140,953
04/04/2018 $0.00849043 $76 $119,241
05/04/2018 $0.00900464 $155 $126,523
06/04/2018 $0.00797413 $139 $112,097
07/04/2018 $0.00821803 $79 $115,584
08/04/2018 $0.00832867 $109 $117,196
09/04/2018 $0.00810609 $157 $114,118
10/04/2018 $0.00771861 $1,141 $108,714
11/04/2018 $0.00747694 $676 $105,365
12/04/2018 $0.00810993 $171 $114,339
13/04/2018 $0.0100672 $6,816 $142,002
14/04/2018 $0.0114858 $3,412 $162,097
15/04/2018 $0.0115401 $1,025 $162,937
16/04/2018 $0.00993028 $321 $140,273
17/04/2018 $0.0100588 $92 $142,156
18/04/2018 $0.00932278 $176 $131,820
19/04/2018 $0.00807985 $934 $114,300
20/04/2018 $0.0102991 $216 $145,764
21/04/2018 $0.0126038 $1,792 $178,476
22/04/2018 $0.0140836 $1,246 $199,524
23/04/2018 $0.0118072 $521 $167,350
24/04/2018 $0.0117253 $1,029 $166,274
25/04/2018 $0.0110695 $178 $157,045
26/04/2018 $0.0110454 $143 $156,781
27/04/2018 $0.0115413 $203 $163,898
28/04/2018 $0.0168428 $2,562 $239,308
29/04/2018 $0.0159633 $3,786 $226,920
30/04/2018 $0.015032 $381 $213,782
01/05/2018 $0.0130517 $104 $185,707
02/05/2018 $0.0178741 $635 $254,448
03/05/2018 $0.0171568 $602 $244,356
04/05/2018 $0.0161842 $175 $230,613
05/05/2018 $0.0174815 $157 $249,225
06/05/2018 $0.0166832 $801 $237,941
07/05/2018 $0.0162919 $585 $232,482
08/05/2018 $0.0162393 $217 $231,847
09/05/2018 $0.0222947 $2,333 $318,448
10/05/2018 $0.0151513 $1,640 $216,515
11/05/2018 $0.0141128 $674 $201,780
12/05/2018 $0.0138363 $368 $197,914
13/05/2018 $0.0184485 $2,089 $264,018
14/05/2018 $0.0201587 $4,251 $288,624
15/05/2018 $0.0179422 $862 $257,006
16/05/2018 $0.017294 $1,539 $247,846
17/05/2018 $0.0168294 $12,707 $241,302
18/05/2018 $0.0165476 $1,172 $237,374
19/05/2018 $0.016807 $16,844 $241,213
20/05/2018 $0.0165735 $269 $237,975
21/05/2018 $0.0168112 $13,314 $241,505
22/05/2018 $0.0162104 $5,213 $232,983
23/05/2018 $0.0139709 $405 $200,890
24/05/2018 $0.0168891 $6,047 $242,964
25/05/2018 $0.0144994 $423 $208,690
26/05/2018 $0.0158558 $1,131 $228,319
27/05/2018 $0.0154828 $1,078 $223,054
28/05/2018 $0.0170176 $707 $245,286
29/05/2018 $0.0169517 $2,473 $244,452
30/05/2018 $0.0181809 $1,043 $262,296
31/05/2018 $0.0187631 $1,138 $270,812
01/06/2018 $0.0177805 $760 $256,767
02/06/2018 $0.0173843 $419 $251,165
03/06/2018 $0.0183011 $585 $264,533
04/06/2018 $0.0177789 $227 $257,105
05/06/2018 $0.0189747 $776 $274,536
06/06/2018 $0.0183343 $247 $265,391
07/06/2018 $0.0185738 $441 $268,972
08/06/2018 $0.0187187 $493 $271,211
09/06/2018 $0.0183544 $264 $266,062
10/06/2018 $0.0163336 $133 $236,870
11/06/2018 $0.0140233 $332 $203,467
12/06/2018 $0.0130988 $161 $190,141
13/06/2018 $0.0119914 $351 $174,146
14/06/2018 $0.0120487 $472 $175,059
15/06/2018 $0.0120913 $58 $175,763
16/06/2018 $0.0117822 $84 $171,352
17/06/2018 $0.0110514 $304 $160,797
18/06/2018 $0.0123798 $256 $180,209
19/06/2018 $0.012869 $311 $187,415
20/06/2018 $0.0140337 $591 $204,474
21/06/2018 $0.0144243 $338 $210,274
22/06/2018 $0.0142754 $683 $208,202
23/06/2018 $0.0142234 $588 $207,543
24/06/2018 $0.0138626 $196 $202,371
25/06/2018 $0.01443 $668 $210,754
26/06/2018 $0.0138743 $142 $202,724
27/06/2018 $0.0134529 $101 $196,662
28/06/2018 $0.0126297 $105 $184,714
29/06/2018 $0.0123413 $66 $180,575
30/06/2018 $0.0134977 $125 $197,593
01/07/2018 $0.016557 $799 $242,480
02/07/2018 $0.014901 $1,084 $218,326
03/07/2018 $0.0172964 $444 $253,544
04/07/2018 $0.0179434 $642 $263,144
05/07/2018 $0.0176755 $403 $259,343
06/07/2018 $0.0174208 $111 $255,724
07/07/2018 $0.0178267 $85 $261,811
08/07/2018 $0.0183666 $108 $269,858
09/07/2018 $0.0184275 $379 $270,881
10/07/2018 $0.0182115 $924 $267,834
11/07/2018 $0.0180677 $256 $265,834
12/07/2018 $0.0173409 $122 $255,262
13/07/2018 $0.0174435 $103 $256,890
14/07/2018 $0.0172885 $103 $254,728
15/07/2018 $0.0175259 $120 $258,345
16/07/2018 $0.0183556 $113 $270,708
17/07/2018 $0.017958 $257 $264,960
18/07/2018 $0.0182881 $338 $269,952
19/07/2018 $0.0189523 $319 $279,873
20/07/2018 $0.0187043 $877 $276,339
21/07/2018 $0.016934 $190 $250,308
22/07/2018 $0.0169153 $105 $250,146
23/07/2018 $0.0174351 $203 $257,942
24/07/2018 $0.0175565 $496 $259,863
25/07/2018 $0.0172339 $190 $255,206
26/07/2018 $0.0166429 $380 $246,568
27/07/2018 $0.0166194 $135 $246,334
28/07/2018 $0.0165486 $196 $245,387
29/07/2018 $0.0163934 $147 $243,204
30/07/2018 $0.0161083 $119 $239,087
31/07/2018 $0.0144363 $88 $214,359
01/08/2018 $0.0136961 $96 $203,473
02/08/2018 $0.0122094 $338 $181,466
03/08/2018 $0.0116189 $153 $172,772
04/08/2018 $0.0107205 $61 $159,484
05/08/2018 $0.0106434 $73 $158,403
06/08/2018 $0.0108366 $156 $161,349
07/08/2018 $0.0100712 $105 $150,025
08/08/2018 $0.0088564 $90 $131,991
09/08/2018 $0.00903713 $117 $134,747
10/08/2018 $0.0090121 $106 $134,433
11/08/2018 $0.00882432 $656 $131,689
12/08/2018 $0.008259 $182 $123,307
13/08/2018 $0.00801725 $40 $119,753
14/08/2018 $0.00770136 $92 $115,087
15/08/2018 $0.00811379 $139 $121,306
16/08/2018 $0.0080017 $87 $119,686
17/08/2018 $0.00811884 $300 $121,492
18/08/2018 $0.00791303 $40 $118,463
19/08/2018 $0.00787219 $159 $117,910
20/08/2018 $0.00730739 $67 $109,499
21/08/2018 $0.00725692 $29 $108,785
22/08/2018 $0.00701975 $116 $105,281
23/08/2018 $0.00682562 $84 $102,411
24/08/2018 $0.00688696 $70 $103,373
25/08/2018 $0.00699013 $81 $104,979
26/08/2018 $0.00692467 $168 $104,040
27/08/2018 $0.0068226 $41 $102,554
28/08/2018 $0.00729646 $211 $109,725
29/08/2018 $0.00718994 $82 $108,176
30/08/2018 $0.00691499 $129 $104,082
31/08/2018 $0.00686227 $70 $103,338
01/09/2018 $0.00710023 $68 $106,971
02/09/2018 $0.00705907 $49 $106,401
03/09/2018 $0.00659032 $65 $99,375
04/09/2018 $0.00694603 $42 $104,787
05/09/2018 $0.00653094 $43 $98,571
06/09/2018 $0.00569201 $55 $85,948
07/09/2018 $0.00548844 $45 $82,912
08/09/2018 $0.00501641 $20 $75,818
09/09/2018 $0.00531022 $29 $80,281
10/09/2018 $0.00510491 $50 $77,194
11/09/2018 $0.00495523 $242 $74,991
12/09/2018 $0.00492832 $162 $74,596
13/09/2018 $0.00477279 $63 $72,297
14/09/2018 $0.00477869 $74 $72,422
15/09/2018 $0.00458058 $30 $69,448
16/09/2018 $0.00427381 $14 $64,825
17/09/2018 $0.0042199 $86 $64,036
18/09/2018 $0.00429621 $35 $65,226
19/09/2018 $0.00423101 $18 $64,263
20/09/2018 $0.00425795 $21 $64,702
21/09/2018 $0.00433063 $29 $65,835
22/09/2018 $0.00432626 $33 $65,800
23/09/2018 $0.00427844 $70 $65,101
24/09/2018 $0.00405462 $34 $61,720
25/09/2018 $0.00413635 $94 $62,994
26/09/2018 $0.00407695 $28 $62,118
27/09/2018 $0.00420021 $19 $64,026
28/09/2018 $0.00401523 $35 $61,235
29/09/2018 $0.00405748 $13 $61,905
30/09/2018 $0.0040129 $71 $61,251
01/10/2018 $0.00397149 $17 $60,646
02/10/2018 $0.00392536 $69 $59,971
03/10/2018 $0.00391919 $59 $59,902
04/10/2018 $0.00393798 $28 $60,217
05/10/2018 $0.00401884 $0 $61,480
06/10/2018 $0.00369964 $49 $56,623
07/10/2018 $0.00380916 $17 $58,324
08/10/2018 $0.00353639 $36 $54,172
09/10/2018 $0.0036349 $45 $55,705
10/10/2018 $0.00350477 $48 $53,734
11/10/2018 $0.00369723 $19 $56,712
12/10/2018 $0.0037273 $28 $57,199
13/10/2018 $0.0036811 $22 $56,511
14/10/2018 $0.00362171 $42 $55,623
15/10/2018 $0.00389773 $27 $59,891
16/10/2018 $0.00379712 $37 $58,370
17/10/2018 $0.00373542 $18 $57,445
18/10/2018 $0.00368716 $32 $56,721
19/10/2018 $0.0036752 $28 $56,567
20/10/2018 $0.00365548 $16 $56,287
21/10/2018 $0.00368622 $24 $56,790
22/10/2018 $0.0039714 $30 $61,211
23/10/2018 $0.00368779 $50 $56,865
24/10/2018 $0.00387769 $16 $59,820
25/10/2018 $0.00372941 $58 $57,557
26/10/2018 $0.00386962 $30 $59,745
27/10/2018 $0.00385259 $30 $59,509
28/10/2018 $0.00387498 $16 $59,883
29/10/2018 $0.00379079 $132 $58,608
30/10/2018 $0.00388672 $42 $60,119
31/10/2018 $0.00391743 $25 $60,620
01/11/2018 $0.0043339 $165 $67,091
02/11/2018 $0.0038261 $31 $59,259
03/11/2018 $0.00387992 $40 $60,118
04/11/2018 $0.00420307 $402 $65,157
05/11/2018 $0.00414942 $30 $64,353
06/11/2018 $0.00399988 $43 $62,060
07/11/2018 $0.00443131 $4,679 $68,783
08/11/2018 $0.00500231 $380 $77,680
09/11/2018 $0.00456002 $289 $70,844
10/11/2018 $0.00460142 $25 $71,516
11/11/2018 $0.00434042 $43 $67,490
12/11/2018 $0.00398642 $21 $62,014
13/11/2018 $0.00396438 $32 $61,698
14/11/2018 $0.00331767 $26 $51,655
15/11/2018 $0.00374319 $26 $58,308
16/11/2018 $0.00390109 $196 $60,790
17/11/2018 $0.00395296 $71 $61,625
18/11/2018 $0.00393751 $27 $61,417
19/11/2018 $0.00345093 $35 $53,845
20/11/2018 $0.00302542 $22 $47,225
21/11/2018 $0.00325235 $44 $50,794
22/11/2018 $0.00317966 $22 $49,676
23/11/2018 $0.00301978 $37 $47,197
24/11/2018 $0.00265338 $24 $41,492
25/11/2018 $0.00246519 $27 $38,566
26/11/2018 $0.0022239 $12 $34,806
27/11/2018 $0.00221134 $44 $34,624
28/11/2018 $0.0022382 $106 $35,060
29/11/2018 $0.00174195945121 $38 $27,300
30/11/2018 $0.00212305778117 $14 $33,286
01/12/2018 $0.00220688347554 $8 $34,616
02/12/2018 $0.0021705728794 $11 $34,060
03/12/2018 $0.00198692796446 $6 $31,192
04/12/2018 $0.00153227299806 $48 $24,065
05/12/2018 $0.00183508016533 $22 $28,834
06/12/2018 $0.00182365504881 $62 $28,666
07/12/2018 $0.00167620520184 $112 $26,360
08/12/2018 $0.00159743435425 $161 $25,132
09/12/2018 $0.00145828407946 $33 $22,953
10/12/2018 $0.00177643135786 $128 $27,973
11/12/2018 $0.00212569268539 $851 $33,488
12/12/2018 $0.00222502146264 $163 $35,068
13/12/2018 $0.00204685036778 $283 $32,272
14/12/2018 $0.00194996842896 $33 $30,759
15/12/2018 $0.00187785418024 $64 $29,633
16/12/2018 $0.00211495620069 $539 $33,389
17/12/2018 $0.00203656672922 $160 $32,154
19/12/2018 $0.0021618981936 $201 $34,162

Price per Exchange

# Exchange Pair Price Volume (24h) Updated
1BSTY/BTC$0.004670$40.9295 day
2BSTY/BTC$0.004439$29.4237 day

Comments