Currency Not Found



Loading Chart...

Coin Description

Buy

Buy Globalboost Y Sell Globalboost Y

Historical Data

Date Price Volume Market Cap
19/02/2018 $0.029713 $534 $408,253
20/02/2018 $0.0280036 $631 $385,087
21/02/2018 $0.0280733 $1,549 $386,235
22/02/2018 $0.0203874 $1,137 $280,638
23/02/2018 $0.0189771 $1,088 $261,354
24/02/2018 $0.0221789 $1,895 $305,609
25/02/2018 $0.0243346 $7,269 $335,481
26/02/2018 $0.0239925 $1,826 $330,921
27/02/2018 $0.0223308 $1,739 $308,140
28/02/2018 $0.0208285 $275 $287,560
01/03/2018 $0.0384493 $6,812 $531,098
02/03/2018 $0.0218371 $14,123 $301,785
03/03/2018 $0.021279 $680 $294,206
04/03/2018 $0.0207402 $253 $286,909
05/03/2018 $0.0205038 $174 $283,772
06/03/2018 $0.019199 $364 $265,855
07/03/2018 $0.0173355 $437 $240,165
08/03/2018 $0.0150228 $257 $208,234
09/03/2018 $0.0148122 $265 $205,416
10/03/2018 $0.0145705 $423 $202,159
11/03/2018 $0.0181522 $138 $251,984
12/03/2018 $0.0146409 $292 $203,335
13/03/2018 $0.014765 $206 $205,157
14/03/2018 $0.0137884 $7,640 $191,693
15/03/2018 $0.0138079 $396 $192,052
16/03/2018 $0.0139032 $237 $193,476
17/03/2018 $0.0129441 $188 $180,218
18/03/2018 $0.0136363 $157 $189,946
19/03/2018 $0.0143387 $126 $199,822
20/03/2018 $0.0145462 $1,393 $202,813
21/03/2018 $0.0146986 $371 $205,041
22/03/2018 $0.0140388 $64 $195,935
23/03/2018 $0.0139919 $148 $195,373
24/03/2018 $0.0137051 $291 $191,464
25/03/2018 $0.0127475 $306 $178,176
26/03/2018 $0.0123494 $206 $172,696
27/03/2018 $0.00979653 $2,064 $137,058
28/03/2018 $0.0101895 $199 $142,627
29/03/2018 $0.00920471 $185 $128,903
30/03/2018 $0.00843294 $227 $118,157
31/03/2018 $0.00920858 $42 $129,086
01/04/2018 $0.00877644 $79 $123,085
02/04/2018 $0.00925059 $189 $129,791
03/04/2018 $0.00995622 $164 $139,767
04/04/2018 $0.00846119 $85 $118,841
05/04/2018 $0.00897463 $173 $126,110
06/04/2018 $0.00811787 $129 $114,129
07/04/2018 $0.00819955 $86 $115,334
08/04/2018 $0.00836614 $122 $117,733
09/04/2018 $0.00758306 $240 $106,765
10/04/2018 $0.007074 $1,071 $99,644
11/04/2018 $0.00746546 $601 $105,208
12/04/2018 $0.00839256 $245 $118,334
13/04/2018 $0.00838143 $5,876 $118,234
14/04/2018 $0.0117767 $2,871 $166,204
15/04/2018 $0.0116907 $981 $165,081
16/04/2018 $0.00966671 $333 $136,561
17/04/2018 $0.0101395 $71 $143,309
18/04/2018 $0.0106918 $509 $151,191
19/04/2018 $0.00956276 $660 $135,291
20/04/2018 $0.0115776 $1,399 $163,880
21/04/2018 $0.0127805 $1,010 $180,988
22/04/2018 $0.0123425 $629 $174,875
23/04/2018 $0.0117398 $1,389 $166,410
24/04/2018 $0.0117973 $208 $167,304
25/04/2018 $0.0111233 $207 $157,829
26/04/2018 $0.0115325 $78 $163,715
27/04/2018 $0.0112756 $199 $160,138
28/04/2018 $0.0148078 $5,528 $210,409
29/04/2018 $0.0136359 $221 $193,853
30/04/2018 $0.0148424 $311 $211,105
01/05/2018 $0.0154382 $144 $219,681
02/05/2018 $0.0153694 $547 $218,813
03/05/2018 $0.0173924 $603 $247,736
04/05/2018 $0.016689 $178 $237,831
05/05/2018 $0.017488 $218 $249,334
06/05/2018 $0.0167695 $742 $239,196
07/05/2018 $0.0165708 $605 $236,476
08/05/2018 $0.0161721 $220 $230,908
09/05/2018 $0.0185455 $2,269 $264,919
10/05/2018 $0.0161503 $1,492 $230,813
11/05/2018 $0.0138628 $672 $198,223
12/05/2018 $0.0184402 $571 $263,790
13/05/2018 $0.0189051 $2,219 $270,575
14/05/2018 $0.0193642 $4,007 $277,276
15/05/2018 $0.0201211 $2,240 $288,252
16/05/2018 $0.0160523 $250 $230,070
17/05/2018 $0.0164387 $12,423 $235,723
18/05/2018 $0.0163034 $9,197 $233,900
19/05/2018 $0.0167652 $8,515 $240,634
20/05/2018 $0.0167583 $3,273 $240,647
21/05/2018 $0.0181043 $12,609 $260,102
22/05/2018 $0.0156648 $3,960 $225,160
23/05/2018 $0.0140345 $173 $201,822
24/05/2018 $0.0161578 $6,056 $232,473
25/05/2018 $0.0163717 $619 $235,657
26/05/2018 $0.0148274 $657 $213,531
27/05/2018 $0.0156954 $1,123 $226,145
28/05/2018 $0.0156523 $675 $225,620
29/05/2018 $0.017125 $2,449 $246,973
30/05/2018 $0.0167155 $835 $241,175
31/05/2018 $0.0169277 $1,091 $244,357
01/06/2018 $0.0172482 $835 $249,103
02/06/2018 $0.0179456 $285 $259,296
03/06/2018 $0.0186063 $589 $268,967
04/06/2018 $0.0176962 $270 $255,937
05/06/2018 $0.0185458 $719 $268,352
06/06/2018 $0.0188079 $261 $272,268
07/06/2018 $0.0185669 $574 $268,904
08/06/2018 $0.0185247 $342 $268,415
09/06/2018 $0.018429 $257 $267,155
10/06/2018 $0.0153667 $207 $222,868
11/06/2018 $0.0139644 $260 $202,627
12/06/2018 $0.013196 $199 $191,568
13/06/2018 $0.0118621 $396 $172,284
14/06/2018 $0.0120779 $389 $175,498
15/06/2018 $0.0115643 $72 $168,120
16/06/2018 $0.0117516 $66 $170,923
17/06/2018 $0.0107772 $345 $156,821
18/06/2018 $0.0126427 $319 $184,052
19/06/2018 $0.0131636 $232 $191,729
20/06/2018 $0.0139641 $617 $203,478
21/06/2018 $0.0148271 $334 $216,165
22/06/2018 $0.0137684 $657 $200,825
23/06/2018 $0.0148198 $662 $216,262
24/06/2018 $0.0147376 $251 $215,165
25/06/2018 $0.0143942 $527 $210,249
26/06/2018 $0.0136671 $128 $199,697
27/06/2018 $0.0135144 $110 $197,578
28/06/2018 $0.0119687 $101 $175,060
29/06/2018 $0.0129691 $82 $189,777
30/06/2018 $0.0136888 $126 $200,407
01/07/2018 $0.0166839 $1,188 $244,356
02/07/2018 $0.0145888 $901 $213,772
03/07/2018 $0.0167266 $658 $245,213
04/07/2018 $0.0177139 $404 $259,804
05/07/2018 $0.0178266 $392 $261,583
06/07/2018 $0.017541 $108 $257,512
07/07/2018 $0.0184443 $94 $270,905
08/07/2018 $0.0182726 $122 $268,499
09/07/2018 $0.0183028 $378 $269,068
10/07/2018 $0.0179699 $932 $264,281
11/07/2018 $0.0181366 $237 $266,871
12/07/2018 $0.0174988 $127 $257,609
13/07/2018 $0.0174869 $110 $257,558
14/07/2018 $0.0173066 $84 $255,014
15/07/2018 $0.017489 $125 $257,823
16/07/2018 $0.0184895 $119 $272,699
17/07/2018 $0.0179709 $267 $265,160
18/07/2018 $0.0184533 $350 $272,412
19/07/2018 $0.0206194 $718 $304,518
20/07/2018 $0.0172864 $492 $255,413
21/07/2018 $0.0167654 $161 $247,838
22/07/2018 $0.0166841 $87 $246,729
23/07/2018 $0.0172657 $214 $255,454
24/07/2018 $0.0179555 $507 $265,775
25/07/2018 $0.0171321 $404 $253,716
26/07/2018 $0.016071 $176 $238,114
27/07/2018 $0.0164665 $128 $244,089
28/07/2018 $0.0165201 $205 $244,990
29/07/2018 $0.0164215 $140 $243,642
31/07/2018 $0.0163156 $135 $242,184
01/08/2018 $0.0144156 $77 $214,069
02/08/2018 $0.0136556 $85 $202,872
03/08/2018 $0.01218 $342 $181,029
04/08/2018 $0.011588 $161 $172,328
05/08/2018 $0.0113432 $69 $168,748
06/08/2018 $0.0107343 $70 $159,769
07/08/2018 $0.0109455 $172 $162,987
08/08/2018 $0.00960945 $91 $143,159
09/08/2018 $0.00881878 $87 $131,435
10/08/2018 $0.00921794 $116 $137,454
11/08/2018 $0.00865172 $111 $129,068
12/08/2018 $0.0087144 $649 $130,049
13/08/2018 $0.0082473 $168 $123,142
14/08/2018 $0.00794061 $49 $118,618
15/08/2018 $0.00788244 $136 $117,802
16/08/2018 $0.00796913 $96 $119,151
17/08/2018 $0.0079889 $70 $119,504
18/08/2018 $0.0082349 $316 $123,239
19/08/2018 $0.00797324 $33 $119,377
20/08/2018 $0.00796007 $170 $119,236
21/08/2018 $0.0071336 $56 $106,898
22/08/2018 $0.0067014 $83 $100,469
23/08/2018 $0.00687104 $103 $103,055
24/08/2018 $0.00698597 $67 $104,830
25/08/2018 $0.00698894 $56 $104,919
26/08/2018 $0.00702753 $72 $105,547
27/08/2018 $0.00692712 $179 $104,085
28/08/2018 $0.0068085 $54 $102,353
29/08/2018 $0.00746878 $210 $112,325
30/08/2018 $0.00728052 $68 $109,547
31/08/2018 $0.00677385 $148 $101,966
01/09/2018 $0.00689343 $54 $103,814
02/09/2018 $0.00700667 $77 $105,571
03/09/2018 $0.00709946 $34 $107,016
04/09/2018 $0.00684437 $77 $103,211
05/09/2018 $0.00690504 $42 $104,178
06/09/2018 $0.00570533 $58 $86,119
07/09/2018 $0.005493 $52 $82,951
08/09/2018 $0.00544878 $49 $82,321
09/09/2018 $0.00520049 $16 $78,602
10/09/2018 $0.00514744 $31 $77,837
11/09/2018 $0.00507231 $96 $76,701
12/09/2018 $0.00496444 $193 $75,140
13/09/2018 $0.00487235 $181 $73,749
14/09/2018 $0.00479718 $46 $72,672
15/09/2018 $0.00466625 $70 $70,723
16/09/2018 $0.00455608 $26 $69,082
17/09/2018 $0.00436207 $19 $66,171
18/09/2018 $0.00422882 $84 $64,178
19/09/2018 $0.0042913 $35 $65,157
20/09/2018 $0.00427182 $17 $64,888
21/09/2018 $0.00434381 $17 $66,012
22/09/2018 $0.0043252 $29 $65,761
23/09/2018 $0.0042709 $37 $64,963
24/09/2018 $0.0042968 $65 $65,380
25/09/2018 $0.00405239 $67 $61,695
26/09/2018 $0.00414197 $70 $63,088
27/09/2018 $0.00408326 $22 $62,220
28/09/2018 $0.00409464 $32 $62,419
29/09/2018 $0.00394931 $18 $60,230
30/09/2018 $0.00404526 $35 $61,724
01/10/2018 $0.00403681 $50 $61,622
02/10/2018 $0.00398477 $22 $60,855
03/10/2018 $0.00391947 $73 $59,886
04/10/2018 $0.00399728 $59 $61,100
05/10/2018 $0.00392351 $21 $60,001
06/10/2018 $0.00360805 $23 $55,198
07/10/2018 $0.00377317 $26 $57,748
08/10/2018 $0.00351174 $24 $53,773
09/10/2018 $0.00363068 $37 $55,621
10/10/2018 $0.00352302 $45 $53,995
11/10/2018 $0.00333727 $41 $51,171
12/10/2018 $0.00376589 $25 $57,769
13/10/2018 $0.00356305 $26 $54,681
14/10/2018 $0.00367522 $21 $56,425
15/10/2018 $0.00362348 $38 $55,654
16/10/2018 $0.00391941 $27 $60,224
17/10/2018 $0.00377535 $45 $58,040
18/10/2018 $0.00373033 $18 $57,371
19/10/2018 $0.00367943 $32 $56,614
20/10/2018 $0.00366724 $18 $56,449
21/10/2018 $0.00368807 $24 $56,798
22/10/2018 $0.00366532 $19 $56,473
23/10/2018 $0.00369257 $30 $56,916
24/10/2018 $0.0036919 $49 $56,928
25/10/2018 $0.00387194 $20 $59,736
26/10/2018 $0.00381699 $65 $58,914
27/10/2018 $0.00385923 $32 $59,592
28/10/2018 $0.003841 $18 $59,335
29/10/2018 $0.00379875 $18 $58,710
30/10/2018 $0.00379669 $131 $58,704
31/10/2018 $0.00388458 $52 $60,091
01/11/2018 $0.00390606 $20 $60,448
02/11/2018 $0.00379011 $153 $58,681
03/11/2018 $0.00387518 $22 $60,024
04/11/2018 $0.00380013 $40 $58,886
05/11/2018 $0.0042324 $405 $65,617
06/11/2018 $0.00406104 $37 $62,988
07/11/2018 $0.00413434 $50 $64,151
08/11/2018 $0.00442169 $4,652 $68,641
09/11/2018 $0.00474589 $390 $73,706
10/11/2018 $0.00455118 $267 $70,712
11/11/2018 $0.00461035 $29 $71,660
12/11/2018 $0.00434752 $35 $67,606
13/11/2018 $0.00403604 $28 $62,790
14/11/2018 $0.00394089 $35 $61,337
15/11/2018 $0.00332662 $19 $51,800
16/11/2018 $0.00333759 $26 $51,995
17/11/2018 $0.00392104 $193 $61,110
18/11/2018 $0.0039603 $77 $61,747
19/11/2018 $0.00392056 $24 $61,157
20/11/2018 $0.00349055 $42 $54,472
21/11/2018 $0.00304465 $24 $47,533
22/11/2018 $0.00324638 $38 $50,704
23/11/2018 $0.0029875 $20 $46,681
24/11/2018 $0.00274786 $33 $42,954
25/11/2018 $0.00229367 $31 $35,871
26/11/2018 $0.00240901 $16 $37,690
27/11/2018 $0.00223628 $13 $35,003
28/11/2018 $0.00217468 $57 $34,050
29/11/2018 $0.00229346 $97 $35,928
30/11/2018 $0.0018570207144 $36 $29,105
01/12/2018 $0.00216536755545 $14 $33,952
02/12/2018 $0.00222637572171 $8 $34,923
03/12/2018 $0.00208186735283 $11 $32,671
04/12/2018 $0.00199664662394 $9 $31,348
05/12/2018 $0.00151921022476 $47 $23,862
06/12/2018 $0.00182110965205 $20 $28,617
07/12/2018 $0.00172747893628 $63 $27,156
08/12/2018 $0.00170252936811 $111 $26,776
09/12/2018 $0.00167248171373 $166 $26,315
10/12/2018 $0.00158221002851 $43 $24,906
11/12/2018 $0.0018296724538 $137 $28,814
12/12/2018 $0.00222664115549 $946 $35,081
13/12/2018 $0.00222182559399 $91 $35,020
14/12/2018 $0.00201667228473 $294 $31,799
15/12/2018 $0.00193939773132 $30 $30,593
16/12/2018 $0.0019013597532 $66 $30,007
17/12/2018 $0.00189189561499 $489 $29,870
18/12/2018 $0.00204325632442 $94 $32,260
19/12/2018 $0.00220334137853 $200 $34,817
20/12/2018 $0.00204743513481 $22 $32,368
21/12/2018 $0.00235600728762 $53 $37,262
22/12/2018 $0.00221097460866 $121 $34,984
23/12/2018 $0.00229127690388 $39 $36,270
24/12/2018 $0.0021111272299 $46 $33,434
25/12/2018 $0.00225735953655 $181 $35,764
26/12/2018 $0.00232772093703 $1,273 $36,895
27/12/2018 $0.002339685448 $1,090 $37,102
28/12/2018 $0.00269108721777 $1,405 $42,692
29/12/2018 $0.00306149606333 $553 $48,591
30/12/2018 $0.00318692221775 $1,172 $50,603
31/12/2018 $0.00426682495157 $2,851 $67,776
01/01/2019 $0.00412585307936 $2,919 $65,565
02/01/2019 $0.00545432351498 $5,415 $86,713
03/01/2019 $0.0065414410394 $3,684 $104,042
04/01/2019 $0.00577690571875 $494 $91,920
05/01/2019 $0.00624336442861 $711 $99,385
06/01/2019 $0.00619270149305 $85 $98,616
07/01/2019 $0.00593219169338 $2,992 $94,499
08/01/2019 $0.00600261380457 $5,234 $95,671
09/01/2019 $0.00597075343788 $190 $95,205
10/01/2019 $0.00582664460281 $96 $92,946
11/01/2019 $0.00532548770394 $71 $84,984
12/01/2019 $0.00536545305074 $196 $85,662
13/01/2019 $0.00535551223975 $324 $85,537
14/01/2019 $0.00548723304784 $1,395 $87,682
15/01/2019 $0.00564713160886 $1,389 $90,266
16/01/2019 $0.00444555993495 $3 $71,096
17/01/2019 $0.00598544030434 $415 $95,761
18/01/2019 $0.00487463348761 $124 $78,021
19/01/2019 $0.0070422027753 $1,394 $112,766
20/01/2019 $0.00564946079416 $134 $90,502
21/01/2019 $0.00536168403508 $695 $85,929
22/01/2019 $0.00894449607504 $263 $143,411
23/01/2019 $0.00852683973929 $576 $136,772
24/01/2019 $0.0119454142922 $608 $191,692
25/01/2019 $0.0098870575705 $362 $158,727
26/01/2019 $0.00737042246169 $73 $118,375
27/01/2019 $0.0118392162149 $559 $190,231
28/01/2019 $0.0128166258265 $827 $206,027
29/01/2019 $0.022747921873 $1,135 $365,835
30/01/2019 $0.0164310275755 $279 $264,352
31/01/2019 $0.017154376719 $279 $276,102
01/02/2019 $0.0123231472682 $186 $198,435
02/02/2019 $0.0197352344541 $214 $317,924
03/02/2019 $0.0181252730028 $28 $292,106
04/02/2019 $0.0157567599994 $26 $254,035
05/02/2019 $0.0157570240566 $0 $254,143
06/02/2019 $0.0159186375447 $86 $256,858
07/02/2019 $0.0163377107013 $39 $263,733
08/02/2019 $0.0183377918037 $267 $296,141
09/02/2019 $0.025583887829 $1,099 $413,352
10/02/2019 $0.0393114477453 $3,175 $635,393
11/02/2019 $0.0548352055029 $4,097 $886,685
12/02/2019 $0.0654771108879 $4,970 $1.06 M
13/02/2019 $0.0841227379251 $888 $1.36 M
14/02/2019 $0.0832773526425 $425 $1.35 M
15/02/2019 $0.0834907596893 $356 $1.35 M
16/02/2019 $0.083891726475 $216 $1.36 M
17/02/2019 $0.143202541711 $3,617 $2.32 M
18/02/2019 $0.237194757137 $5,304 $3.85 M
19/02/2019 $0.196302696363 $2,063 $3.19 M
19/02/2019 $0.181637632805 $647 $2.95 M
20/02/2019 $0.190815774776 $788 $3.10 M

Price per Exchange

# Exchange Pair Price Volume (24h) Updated
1BSTY/BTC$0.004670$40.92159 day
2BSTY/BTC$0.004439$29.42100 day

Comments