Currency Not Found



Loading Chart...

Coin Description

Buy

Buy Bitsend Sell Bitsend

Historical Data

Date Price Volume Market Cap
21/02/2018 $0.927797 $209,782 $16.94 M
22/02/2018 $0.951473 $339,639 $17.38 M
23/02/2018 $0.917511 $86,607 $16.77 M
24/02/2018 $0.874352 $101,615 $15.99 M
25/02/2018 $0.844868 $81,947 $15.46 M
26/02/2018 $0.939678 $86,639 $17.20 M
27/02/2018 $0.956274 $98,208 $17.52 M
28/02/2018 $0.924107 $87,655 $16.94 M
01/03/2018 $1.03814 $971,015 $19.04 M
02/03/2018 $1.14044 $1.90 M $20.93 M
03/03/2018 $1.1015 $426,492 $20.22 M
04/03/2018 $1.09388 $205,012 $20.10 M
05/03/2018 $1.21027 $2.37 M $22.25 M
06/03/2018 $1.03155 $334,632 $18.97 M
07/03/2018 $0.934309 $317,290 $17.20 M
08/03/2018 $0.817342 $511,825 $15.05 M
09/03/2018 $0.819597 $170,410 $15.10 M
10/03/2018 $0.786681 $140,167 $14.50 M
11/03/2018 $0.88125 $513,590 $16.26 M
12/03/2018 $0.798582 $189,748 $14.74 M
13/03/2018 $0.798726 $79,425 $14.75 M
14/03/2018 $0.70244 $124,727 $12.98 M
15/03/2018 $0.65724 $125,937 $12.15 M
16/03/2018 $0.665819 $46,769 $12.32 M
17/03/2018 $0.607806 $54,278 $11.25 M
18/03/2018 $0.596856 $52,177 $11.06 M
19/03/2018 $0.625776 $146,158 $11.60 M
20/03/2018 $0.666197 $66,322 $12.35 M
21/03/2018 $0.674186 $84,332 $12.51 M
22/03/2018 $0.642956 $109,400 $11.94 M
23/03/2018 $0.614033 $68,058 $11.41 M
24/03/2018 $0.606866 $90,274 $11.28 M
25/03/2018 $0.614098 $142,162 $11.42 M
26/03/2018 $0.585631 $56,714 $10.90 M
27/03/2018 $0.591474 $57,957 $11.01 M
28/03/2018 $0.610252 $134,595 $11.37 M
29/03/2018 $0.521764 $90,525 $9.73 M
30/03/2018 $0.481573 $51,137 $8.98 M
31/03/2018 $0.508345 $895,435 $9.49 M
01/04/2018 $0.488958 $676,971 $9.13 M
02/04/2018 $0.515491 $93,206 $9.63 M
03/04/2018 $0.550123 $202,477 $10.29 M
04/04/2018 $0.493316 $70,331 $9.23 M
05/04/2018 $0.478237 $63,136 $8.95 M
06/04/2018 $0.452613 $43,591 $8.48 M
07/04/2018 $0.489075 $144,412 $9.17 M
08/04/2018 $0.56022 $734,608 $10.51 M
09/04/2018 $0.516555 $750,278 $9.69 M
10/04/2018 $0.521731 $292,103 $9.80 M
11/04/2018 $0.560333 $955,039 $10.53 M
12/04/2018 $0.615206 $186,377 $11.57 M
13/04/2018 $0.641168 $560,633 $12.06 M
14/04/2018 $0.654356 $273,457 $12.32 M
15/04/2018 $0.691542 $88,694 $13.02 M
16/04/2018 $0.650386 $149,578 $12.26 M
17/04/2018 $0.628827 $93,971 $11.86 M
18/04/2018 $0.663212 $116,008 $12.51 M
19/04/2018 $0.680715 $640,141 $12.85 M
20/04/2018 $0.730886 $143,038 $13.81 M
21/04/2018 $0.708552 $95,434 $13.39 M
22/04/2018 $0.723632 $40,554 $13.68 M
23/04/2018 $0.860711 $25.49 M $16.29 M
24/04/2018 $0.825833 $2.68 M $15.63 M
25/04/2018 $0.771616 $833,199 $14.62 M
26/04/2018 $0.793308 $231,670 $15.04 M
27/04/2018 $0.758264 $131,300 $14.38 M
28/04/2018 $0.816016 $111,480 $15.49 M
29/04/2018 $0.81252 $158,596 $15.43 M
30/04/2018 $0.77262 $115,457 $14.68 M
01/05/2018 $0.779929 $117,308 $14.83 M
02/05/2018 $0.796652 $162,899 $15.15 M
03/05/2018 $0.834665 $214,866 $15.88 M
04/05/2018 $0.817415 $220,159 $15.57 M
05/05/2018 $0.801573 $187,150 $15.27 M
06/05/2018 $0.768052 $118,232 $14.64 M
07/05/2018 $0.7355 $78,551 $14.03 M
08/05/2018 $0.738246 $65,945 $14.09 M
09/05/2018 $0.76455 $130,312 $14.60 M
10/05/2018 $0.707121 $94,658 $13.51 M
11/05/2018 $0.627764 $116,936 $12.00 M
12/05/2018 $0.636098 $49,373 $12.17 M
13/05/2018 $0.651095 $49,447 $12.46 M
14/05/2018 $0.640855 $57,266 $12.27 M
15/05/2018 $0.63842 $54,465 $12.23 M
16/05/2018 $0.625633 $87,856 $11.99 M
17/05/2018 $0.60328 $107,451 $11.57 M
18/05/2018 $0.602627 $44,262 $11.56 M
19/05/2018 $0.604183 $18,075 $11.60 M
20/05/2018 $0.616633 $45,913 $11.85 M
21/05/2018 $0.60435 $42,894 $11.62 M
22/05/2018 $0.573249 $41,188 $11.03 M
23/05/2018 $0.526956 $76,207 $10.14 M
24/05/2018 $0.521256 $27,835 $10.04 M
25/05/2018 $0.524526 $22,890 $10.11 M
26/05/2018 $0.52092 $19,481 $10.04 M
27/05/2018 $0.520072 $35,104 $10.03 M
28/05/2018 $0.497251 $25,062 $9.60 M
29/05/2018 $0.522672 $18,413 $10.09 M
30/05/2018 $0.518417 $35,095 $10.02 M
31/05/2018 $0.520988 $28,482 $10.07 M
01/06/2018 $0.513651 $23,283 $9.93 M
02/06/2018 $0.527521 $23,157 $10.21 M
03/06/2018 $0.534279 $24,007 $10.34 M
04/06/2018 $0.513746 $20,337 $9.95 M
05/06/2018 $0.500075 $86,241 $9.69 M
06/06/2018 $0.477792 $100,274 $9.27 M
07/06/2018 $0.46599 $80,714 $9.04 M
08/06/2018 $0.465234 $28,849 $9.03 M
09/06/2018 $0.458579 $39,849 $8.91 M
10/06/2018 $0.373758 $52,465 $7.27 M
11/06/2018 $0.386512 $29,838 $7.52 M
12/06/2018 $0.371333 $30,469 $7.23 M
13/06/2018 $0.319749 $55,031 $6.23 M
14/06/2018 $0.329945 $20,767 $6.43 M
15/06/2018 $0.334845 $33,111 $6.53 M
16/06/2018 $0.325151 $19,860 $6.34 M
17/06/2018 $0.32313 $15,274 $6.31 M
18/06/2018 $0.335336 $18,067 $6.55 M
19/06/2018 $0.35792 $672,665 $6.99 M
20/06/2018 $0.334941 $128,428 $6.55 M
21/06/2018 $0.319925 $53,288 $6.26 M
22/06/2018 $0.288029 $23,895 $5.64 M
23/06/2018 $0.291824 $4,270 $5.71 M
24/06/2018 $0.28708 $12,874 $5.62 M
25/06/2018 $0.297785 $577,680 $5.84 M
26/06/2018 $0.285371 $46,802 $5.60 M
27/06/2018 $0.272965 $28,401 $5.36 M
28/06/2018 $0.261441 $63,277 $5.13 M
29/06/2018 $0.280003 $134,127 $5.50 M
30/06/2018 $0.270626 $50,238 $5.32 M
01/07/2018 $0.263794 $46,170 $5.19 M
02/07/2018 $0.284981 $28,101 $5.61 M
03/07/2018 $0.270767 $78,105 $5.33 M
04/07/2018 $0.279042 $77,059 $5.50 M
05/07/2018 $0.269921 $38,085 $5.32 M
06/07/2018 $0.270939 $35,741 $5.34 M
07/07/2018 $0.280627 $48,013 $5.54 M
08/07/2018 $0.280783 $8,360 $5.54 M
09/07/2018 $0.274191 $29,714 $5.42 M
10/07/2018 $0.252917 $19,425 $5.00 M
11/07/2018 $0.243128 $17,287 $4.81 M
12/07/2018 $0.231688 $31,609 $4.59 M
13/07/2018 $0.245053 $152,886 $4.85 M
14/07/2018 $0.254747 $1.62 M $5.05 M
15/07/2018 $0.261137 $623,838 $5.18 M
16/07/2018 $0.263976 $203,530 $5.24 M
17/07/2018 $0.276084 $154,821 $5.48 M
18/07/2018 $0.277926 $113,513 $5.52 M
19/07/2018 $0.269093 $46,122 $5.35 M
20/07/2018 $0.258003 $27,561 $5.13 M
21/07/2018 $0.267539 $16,837 $5.32 M
22/07/2018 $0.256167 $46,333 $5.10 M
23/07/2018 $0.2528 $19,868 $5.03 M
24/07/2018 $0.273994 $320,711 $5.46 M
25/07/2018 $0.245015 $303,626 $4.88 M
26/07/2018 $0.22295 $177,238 $4.45 M
27/07/2018 $0.243287 $56,484 $4.86 M
28/07/2018 $0.248085 $72,863 $4.95 M
29/07/2018 $0.250512 $41,635 $5.00 M
30/07/2018 $0.246567 $49,379 $4.93 M
31/07/2018 $0.221721 $36,807 $4.43 M
01/08/2018 $0.216489 $27,322 $4.33 M
02/08/2018 $0.208439 $593,631 $4.17 M
04/08/2018 $0.213243 $131,253 $4.27 M
05/08/2018 $0.19321 $34,004 $3.87 M
06/08/2018 $0.199334 $10,390 $4.00 M
07/08/2018 $0.194674 $40,568 $3.91 M
08/08/2018 $0.180157 $14,058 $3.62 M
09/08/2018 $0.169521 $137,279 $3.41 M
10/08/2018 $0.168927 $16,801 $3.40 M
11/08/2018 $0.14745 $13,681 $2.97 M
12/08/2018 $0.138741 $8,223 $2.79 M
13/08/2018 $0.142305 $13,835 $2.87 M
14/08/2018 $0.133576 $115,509 $2.69 M
15/08/2018 $0.116974 $9,438 $2.36 M
16/08/2018 $0.119552 $13,242 $2.41 M
17/08/2018 $0.114481 $15,374 $2.31 M
18/08/2018 $0.13599 $16,673 $2.75 M
19/08/2018 $0.125726 $48,887 $2.54 M
20/08/2018 $0.138993 $30,158 $2.81 M
21/08/2018 $0.130982 $41,128 $2.65 M
22/08/2018 $0.129575 $9,990 $2.62 M
23/08/2018 $0.124928 $8,538 $2.53 M
24/08/2018 $0.121645 $6,452 $2.46 M
25/08/2018 $0.127834 $15,351 $2.59 M
26/08/2018 $0.128186 $5,050 $2.60 M
27/08/2018 $0.123799 $4,387 $2.51 M
28/08/2018 $0.143926 $183,350 $2.92 M
29/08/2018 $0.155853 $393,861 $3.17 M
30/08/2018 $0.164732 $141,617 $3.35 M
31/08/2018 $0.15423 $41,213 $3.14 M
01/09/2018 $0.149235 $38,692 $3.04 M
02/09/2018 $0.170332 $116,605 $3.47 M
03/09/2018 $0.17101 $31,883 $3.48 M
04/09/2018 $0.173561 $30,964 $3.54 M
05/09/2018 $0.164946 $99,803 $3.36 M
06/09/2018 $0.125154 $31,052 $2.55 M
07/09/2018 $0.128422 $11,969 $2.62 M
08/09/2018 $0.137646 $26,377 $2.81 M
09/09/2018 $0.134926 $12,810 $2.76 M
10/09/2018 $0.129992 $4,467 $2.66 M
11/09/2018 $0.127213 $6,130 $2.60 M
12/09/2018 $0.144325 $63,529 $2.95 M
13/09/2018 $0.136774 $38,059 $2.80 M
14/09/2018 $0.134089 $17,235 $2.75 M
15/09/2018 $0.134071 $8,387 $2.75 M
16/09/2018 $0.131185 $2,353 $2.69 M
17/09/2018 $0.134147 $50,397 $2.75 M
18/09/2018 $0.131313 $50,640 $2.70 M
19/09/2018 $0.138649 $18,436 $2.85 M
20/09/2018 $0.146327 $10,633 $3.01 M
21/09/2018 $0.147773 $9,590 $3.04 M
22/09/2018 $0.154261 $23,434 $3.17 M
23/09/2018 $0.16755 $796,066 $3.45 M
24/09/2018 $0.163132 $146,400 $3.36 M
25/09/2018 $0.148307 $42,648 $3.06 M
26/09/2018 $0.143905 $17,769 $2.97 M
27/09/2018 $0.14317 $14,878 $2.95 M
28/09/2018 $0.148733 $11,153 $3.07 M
29/09/2018 $0.140571 $20,058 $2.90 M
30/09/2018 $0.140145 $4,754 $2.90 M
01/10/2018 $0.156543 $33,918 $3.24 M
02/10/2018 $0.152229 $25,476 $3.15 M
03/10/2018 $0.150205 $383,154 $3.11 M
04/10/2018 $0.159215 $85,710 $3.30 M
05/10/2018 $0.15201 $23,571 $3.15 M
06/10/2018 $0.155816 $10,473 $3.23 M
07/10/2018 $0.151695 $4,971 $3.15 M
08/10/2018 $0.149057 $8,094 $3.09 M
09/10/2018 $0.153518 $8,660 $3.19 M
10/10/2018 $0.151199 $9,477 $3.14 M
11/10/2018 $0.144284 $13,979 $3.00 M
12/10/2018 $0.141281 $15,693 $2.94 M
13/10/2018 $0.14142 $28,002 $2.94 M
14/10/2018 $0.140981 $6,330 $2.93 M
15/10/2018 $0.133957 $34,046 $2.79 M
16/10/2018 $0.154859 $43,815 $3.23 M
17/10/2018 $0.152233 $87,496 $3.17 M
18/10/2018 $0.150045 $10,197 $3.13 M
19/10/2018 $0.148206 $20,249 $3.09 M
20/10/2018 $0.153072 $11,604 $3.20 M
21/10/2018 $0.158042 $40,449 $3.30 M
22/10/2018 $0.148107 $20,100 $3.10 M
23/10/2018 $0.151288 $30,622 $3.16 M
24/10/2018 $0.15362 $22,335 $3.22 M
25/10/2018 $0.161886 $341,215 $3.39 M
26/10/2018 $0.166848 $59,392 $3.50 M
27/10/2018 $0.176608 $139,641 $3.70 M
28/10/2018 $0.181679 $57,883 $3.81 M
29/10/2018 $0.184576 $316,857 $3.87 M
30/10/2018 $0.15734 $152,928 $3.30 M
31/10/2018 $0.152119 $27,789 $3.20 M
01/11/2018 $0.1522 $16,633 $3.20 M
02/11/2018 $0.158363 $19,717 $3.33 M
03/11/2018 $0.158157 $24,989 $3.33 M
04/11/2018 $0.157066 $18,808 $3.31 M
05/11/2018 $0.159298 $8,231 $3.36 M
06/11/2018 $0.153598 $24,425 $3.24 M
07/11/2018 $0.1565 $26,154 $3.30 M
08/11/2018 $0.148387 $49,510 $3.13 M
09/11/2018 $0.143891 $17,848 $3.04 M
10/11/2018 $0.144691 $9,038 $3.06 M
11/11/2018 $0.143707 $4,110 $3.04 M
12/11/2018 $0.141564 $6,519 $2.99 M
13/11/2018 $0.135737 $7,617 $2.87 M
14/11/2018 $0.137291 $7,899 $2.91 M
15/11/2018 $0.119552 $15,663 $2.53 M
16/11/2018 $0.116866 $8,839 $2.48 M
17/11/2018 $0.116873 $6,714 $2.48 M
18/11/2018 $0.115222 $4,654 $2.44 M
19/11/2018 $0.115973 $1,823 $2.46 M
20/11/2018 $0.0877323 $19,865 $1.86 M
21/11/2018 $0.0696822 $11,957 $1.48 M
22/11/2018 $0.0760405 $7,430 $1.62 M
23/11/2018 $0.0692525 $2,525 $1.47 M
24/11/2018 $0.0719094 $2,896 $1.53 M
25/11/2018 $0.0603422 $2,160 $1.28 M
26/11/2018 $0.0653387 $10,345 $1.39 M
27/11/2018 $0.0575806 $6,945 $1.23 M
28/11/2018 $0.0597062 $3,022 $1.27 M
29/11/2018 $0.0680199 $3,312 $1.45 M
30/11/2018 $0.0662977948879 $3,888 $1.41 M
01/12/2018 $0.061712480362 $2,378 $1.32 M
02/12/2018 $0.0669607495984 $2,244 $1.43 M
03/12/2018 $0.0721872870711 $714,585 $1.54 M
04/12/2018 $0.0727356944461 $66,773 $1.55 M
05/12/2018 $0.0691459510585 $14,220 $1.48 M
06/12/2018 $0.0641724016669 $7,016 $1.37 M
07/12/2018 $0.0569243982056 $738,641 $1.22 M
08/12/2018 $0.0643426849496 $79,204 $1.38 M
09/12/2018 $0.066629478272 $17,146 $1.43 M
10/12/2018 $0.0719692239183 $37,876 $1.54 M
11/12/2018 $0.0692701477967 $11,060 $1.49 M
12/12/2018 $0.0636124329577 $13,314 $1.37 M
13/12/2018 $0.0670979563674 $79,830 $1.44 M
14/12/2018 $0.0658006101517 $23,121 $1.41 M
15/12/2018 $0.0613099398647 $9,295 $1.32 M
16/12/2018 $0.0600688406696 $4,170 $1.29 M
17/12/2018 $0.0627202153526 $5,683 $1.35 M
18/12/2018 $0.06726451285 $8,382 $1.45 M
19/12/2018 $0.0713000549433 $17,937 $1.54 M
20/12/2018 $0.0685206093787 $21,291 $1.48 M
21/12/2018 $0.072009729948 $9,901 $1.55 M
22/12/2018 $0.0692249770908 $3,049 $1.49 M
23/12/2018 $0.069481826606 $7,660 $1.50 M
24/12/2018 $0.0740882395629 $3,093 $1.60 M
25/12/2018 $0.0661507776586 $5,215 $1.43 M
26/12/2018 $0.0647046830286 $2,585 $1.40 M
27/12/2018 $0.0649178873392 $2,863 $1.40 M
28/12/2018 $0.0624436150316 $3,162 $1.35 M
29/12/2018 $0.0682454899831 $1,804 $1.48 M
30/12/2018 $0.0635707857117 $5,578 $1.38 M
31/12/2018 $0.0641773120202 $864 $1.39 M
01/01/2019 $0.062253706628 $7,988 $1.35 M
02/01/2019 $0.0635363379764 $3,795 $1.38 M
03/01/2019 $0.0652652037843 $2,689 $1.42 M
04/01/2019 $0.0631971223919 $4,138 $1.37 M
05/01/2019 $0.0635399088528 $8,820 $1.38 M
06/01/2019 $0.0612327220394 $3,627 $1.33 M
07/01/2019 $0.0647297152549 $8,371 $1.41 M
08/01/2019 $0.064349592289 $1,872 $1.40 M
09/01/2019 $0.0628182430581 $5,351 $1.37 M
10/01/2019 $0.0654087556378 $243,747 $1.43 M
11/01/2019 $0.0540423538743 $30,251 $1.18 M
12/01/2019 $0.0542525951129 $6,930 $1.18 M
13/01/2019 $0.0535587412908 $11,272 $1.17 M
14/01/2019 $0.0518590159951 $2,364 $1.13 M
15/01/2019 $0.0537178837508 $9,589 $1.17 M
16/01/2019 $0.0526416774682 $8,214 $1.15 M
17/01/2019 $0.0531007232008 $5,001 $1.16 M
18/01/2019 $0.0559371658565 $4,310 $1.22 M
19/01/2019 $0.0566941456983 $5,941 $1.24 M
20/01/2019 $0.0585892304485 $3,857 $1.28 M
21/01/2019 $0.0571072194343 $25,702 $1.25 M
22/01/2019 $0.0572700226806 $5,337 $1.26 M
23/01/2019 $0.0571744821689 $5,909 $1.25 M
24/01/2019 $0.0555004036722 $4,327 $1.22 M
25/01/2019 $0.057512838267 $5,820 $1.26 M
26/01/2019 $0.0576007254858 $5,362 $1.27 M
27/01/2019 $0.0557347197584 $4,226 $1.23 M
28/01/2019 $0.0524936121195 $3,528 $1.15 M
29/01/2019 $0.050229506838 $6,049 $1.11 M
30/01/2019 $0.045993238979 $19,559 $1.01 M
31/01/2019 $0.0481112886597 $5,669 $1.06 M
01/02/2019 $0.0474415721698 $4,794 $1.05 M
02/02/2019 $0.0452885665925 $4,365 $998,615
03/02/2019 $0.0450052080629 $43,245 $992,892
04/02/2019 $0.0437727540538 $5,607 $966,195
05/02/2019 $0.0443459627596 $4,363 $979,332
06/02/2019 $0.0434235609274 $1,664 $959,454
07/02/2019 $0.0444335373396 $2,077 $982,254
08/02/2019 $0.0433521750115 $3,104 $958,765
09/02/2019 $0.0486997408573 $8,641 $1.08 M
10/02/2019 $0.0469034399257 $3,665 $1.04 M
11/02/2019 $0.0454854002813 $4,173 $1.01 M
12/02/2019 $0.0447149523585 $5,567 $990,942
13/02/2019 $0.0458488213289 $859 $1.02 M
14/02/2019 $0.0454990066771 $2,088 $1.01 M
15/02/2019 $0.0448794347807 $1,987 $996,021
16/02/2019 $0.0434635861017 $6,700 $965,116
17/02/2019 $0.0433251298906 $3,405 $962,524
18/02/2019 $0.0442413732639 $3,162 $983,378
19/02/2019 $0.0475732516411 $7,884 $1.06 M
20/02/2019 $0.0476006482466 $3,846 $1.06 M
21/02/2019 $0.0459051488842 $3,017 $1.02 M
21/02/2019 $0.0488693198951 $7,499 $1.09 M
23/02/2019 $0.0502234423965 $8,409 $1.12 M

Price per Exchange

# Exchange Pair Price Volume (24h) Updated
1BSD/BTC$0.152870$184,613.90143 day
2BSD/BTC$0.145257$8,740.38105 day
3BSD/BTC$0.138722$1,611.81101 day
4BSD/EUR$0.136140$146.85101 day
5BSD/BTC$0.143460$78.91103 day
6BSD/USDT$0.149437$0.000000103 day
7BSD/BTC$0.115798$0.000000102 day

Comments